Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 74.46 and 75.99
| Daily Target 1 | 74.09 |
| Daily Target 2 | 74.82 |
| Daily Target 3 | 75.623333333333 |
| Daily Target 4 | 76.35 |
| Daily Target 5 | 77.15 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.54 (-1.01%) | 76.35 | 74.90 - 76.43 | 0.8557 times | Thu 30 April 2026 | 76.31 (4.08%) | 73.15 | 73.01 - 76.45 | 1.6349 times | Wed 29 April 2026 | 73.32 (0.38%) | 73.18 | 72.75 - 73.60 | 1.0352 times | Tue 28 April 2026 | 73.04 (2.01%) | 72.18 | 72.07 - 73.50 | 1.1669 times | Mon 27 April 2026 | 71.60 (-0.8%) | 72.49 | 71.23 - 72.83 | 0.7135 times | Fri 24 April 2026 | 72.18 (0.74%) | 71.78 | 71.01 - 72.25 | 0.7506 times | Thu 23 April 2026 | 71.65 (0.77%) | 71.50 | 71.24 - 72.03 | 1.0485 times | Wed 22 April 2026 | 71.10 (0.95%) | 71.06 | 70.68 - 71.41 | 0.9524 times | Tue 21 April 2026 | 70.43 (-0.68%) | 71.30 | 69.72 - 71.76 | 0.9736 times | Mon 20 April 2026 | 70.91 (-0.34%) | 71.40 | 70.77 - 72.15 | 0.8688 times | Fri 17 April 2026 | 71.15 (0.41%) | 69.90 | 69.33 - 71.54 | 1.4556 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 73.39 and 78.61
| Weekly Target 1 | 69.19 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 74.406666666667 |
| Weekly Target 4 | 77.58 |
| Weekly Target 5 | 79.63 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.54 (4.66%) | 72.49 | 71.23 - 76.45 | 1.0272 times | Fri 24 April 2026 | 72.18 (1.45%) | 71.40 | 69.72 - 72.25 | 0.8729 times | Fri 17 April 2026 | 71.15 (-2.19%) | 72.95 | 69.33 - 73.05 | 0.974 times | Fri 10 April 2026 | 72.74 (1.03%) | 72.18 | 71.03 - 74.75 | 0.9428 times | Thu 02 April 2026 | 72.00 (-2.15%) | 74.19 | 71.08 - 74.82 | 1.0344 times | Fri 27 March 2026 | 73.58 (1.59%) | 72.79 | 72.00 - 75.37 | 0.9637 times | Fri 20 March 2026 | 72.43 (-1.24%) | 73.65 | 72.19 - 75.10 | 0.7093 times | Fri 13 March 2026 | 73.34 (-1.21%) | 73.70 | 72.51 - 75.34 | 1.1086 times | Fri 06 March 2026 | 74.24 (-0.64%) | 76.25 | 73.94 - 76.87 | 1.2031 times | Fri 27 February 2026 | 74.72 (2.38%) | 73.10 | 71.84 - 75.59 | 1.1639 times | Fri 20 February 2026 | 72.98 (0.97%) | 72.93 | 71.42 - 73.04 | 0.9588 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 74.46 and 75.99
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 74.82 |
| Monthly Target 3 | 75.623333333333 |
| Monthly Target 4 | 76.35 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.54 (-1.01%) | 76.35 | 74.90 - 76.43 | 0.0368 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.9331 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 1.0282 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.203 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.1173 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0863 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.1106 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.2497 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.1457 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 1.0892 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.2427 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 72.34 |
| 20 day DMA | 72.35 |
| 35 day DMA | 72.76 |
| 50 day DMA | 73.2 |
| 100 day DMA | 68.29 |
| 150 day DMA | 65.82 |
| 200 day DMA | 63.96 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 73.75 | 72.47 |
| 12 day EMA | 73.15 | 72.71 | 72.06 |
| 20 day EMA | 72.83 | 72.54 | 72.14 |
| 35 day EMA | 72.85 | 72.69 | 72.48 |
| 50 day EMA | 73.19 | 73.09 | 72.96 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 73.29 | 72.36 |
| 12 day SMA | 72.34 | 71.94 | 71.54 |
| 20 day SMA | 72.35 | 72.17 | 71.95 |
| 35 day SMA | 72.76 | 72.73 | 72.66 |
| 50 day SMA | 73.2 | 73.13 | 73.04 |
| 100 day SMA | 68.29 | 68.17 | 68.04 |
| 150 day SMA | 65.82 | 65.74 | 65.65 |
| 200 day SMA | 63.96 | 63.88 | 63.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.