Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 63.07 and 65.05
| Daily Target 1 | 62.66 |
| Daily Target 2 | 63.47 |
| Daily Target 3 | 64.64 |
| Daily Target 4 | 65.45 |
| Daily Target 5 | 66.62 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.28 (-1.05%) | 65.19 | 63.83 - 65.81 | 0.6952 times | Fri 23 January 2026 | 64.96 (1.95%) | 64.47 | 64.10 - 65.15 | 1.206 times | Thu 22 January 2026 | 63.72 (0.85%) | 62.07 | 62.07 - 64.34 | 0.4937 times | Wed 21 January 2026 | 63.18 (2.72%) | 62.26 | 62.18 - 63.18 | 1.0661 times | Tue 20 January 2026 | 61.51 (-0.06%) | 62.14 | 61.44 - 62.55 | 1.0409 times | Fri 16 January 2026 | 61.55 (2.09%) | 60.37 | 60.36 - 61.87 | 1.3636 times | Thu 15 January 2026 | 60.29 (-0.69%) | 60.57 | 60.16 - 61.18 | 0.7234 times | Wed 14 January 2026 | 60.71 (0.36%) | 60.40 | 60.26 - 61.37 | 1.3653 times | Tue 13 January 2026 | 60.49 (1.56%) | 59.87 | 59.66 - 60.77 | 0.8676 times | Mon 12 January 2026 | 59.56 (-1.26%) | 60.20 | 59.07 - 60.49 | 1.1782 times | Fri 09 January 2026 | 60.32 (-1.36%) | 61.19 | 59.57 - 61.66 | 1.2094 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 63.07 and 65.05
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 63.47 |
| Weekly Target 3 | 64.64 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 66.62 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.28 (-1.05%) | 65.19 | 63.83 - 65.81 | 0.1844 times | Fri 23 January 2026 | 64.96 (5.54%) | 62.14 | 61.44 - 65.15 | 1.0099 times | Fri 16 January 2026 | 61.55 (2.04%) | 60.20 | 59.07 - 61.87 | 1.4585 times | Fri 09 January 2026 | 60.32 (-0.87%) | 61.40 | 58.49 - 61.66 | 1.6509 times | Fri 02 January 2026 | 60.85 (1.76%) | 59.62 | 59.58 - 61.16 | 0.5118 times | Mon 29 December 2025 | 59.80 (0.47%) | 59.62 | 59.58 - 59.99 | 0.1688 times | Fri 26 December 2025 | 59.52 (2.16%) | 58.61 | 58.43 - 60.03 | 0.6933 times | Fri 19 December 2025 | 58.26 (-2.48%) | 59.65 | 58.09 - 59.94 | 1.7051 times | Fri 12 December 2025 | 59.74 (-4.89%) | 62.52 | 59.07 - 62.62 | 1.2245 times | Fri 05 December 2025 | 62.81 (3.09%) | 60.71 | 60.18 - 63.88 | 1.3928 times | Fri 28 November 2025 | 60.93 (2.21%) | 59.63 | 58.60 - 61.12 | 1.0362 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 61.39 and 68.71
| Monthly Target 1 | 55.54 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 62.86 |
| Monthly Target 4 | 67.23 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.28 (6.94%) | 60.11 | 58.49 - 65.81 | 0.7527 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9279 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9487 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.0675 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 0.9786 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9304 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.0615 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.1994 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.026 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1073 times | Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 1.0105 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 63.53 |
| 12 day DMA | 61.81 |
| 20 day DMA | 61.14 |
| 35 day DMA | 60.74 |
| 50 day DMA | 60.53 |
| 100 day DMA | 60.5 |
| 150 day DMA | 59.84 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.59 | 63.25 | 62.4 |
| 12 day EMA | 62.33 | 61.98 | 61.44 |
| 20 day EMA | 61.62 | 61.34 | 60.96 |
| 35 day EMA | 61.08 | 60.89 | 60.65 |
| 50 day EMA | 60.73 | 60.59 | 60.41 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.53 | 62.98 | 62.05 |
| 12 day SMA | 61.81 | 61.49 | 61.03 |
| 20 day SMA | 61.14 | 60.9 | 60.64 |
| 35 day SMA | 60.74 | 60.66 | 60.52 |
| 50 day SMA | 60.53 | 60.45 | 60.37 |
| 100 day SMA | 60.5 | 60.43 | 60.36 |
| 150 day SMA | 59.84 | 59.81 | 59.77 |
| 200 day SMA | 59.62 | 59.58 | 59.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.