WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies Strong Daily Stock price targets for WilliamsCompanies WMB are 55.29 and 57.66 | Daily Target 1 | 53.34 | | Daily Target 2 | 54.87 | | Daily Target 3 | 55.713333333333 | | Daily Target 4 | 57.24 | | Daily Target 5 | 58.08 |
Daily price and volume Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.39 (2.4%) |
55.16 |
54.19 - 56.56 |
0.6723 times |
Thu 10 April 2025 |
55.07 (-2.39%) |
55.35 |
53.63 - 56.09 |
0.9352 times |
Wed 09 April 2025 |
56.42 (3.85%) |
53.55 |
51.89 - 57.16 |
1.5594 times |
Tue 08 April 2025 |
54.33 (-0.95%) |
56.80 |
53.49 - 57.43 |
0.8923 times |
Mon 07 April 2025 |
54.85 (0.51%) |
52.64 |
51.58 - 56.91 |
1.2737 times |
Fri 04 April 2025 |
54.57 (-7.56%) |
57.06 |
53.55 - 58.54 |
1.721 times |
Thu 03 April 2025 |
59.03 (-4.17%) |
59.09 |
58.48 - 60.97 |
1.0443 times |
Wed 02 April 2025 |
61.60 (1.7%) |
59.91 |
59.91 - 61.65 |
0.6285 times |
Tue 01 April 2025 |
60.57 (1.36%) |
59.53 |
59.16 - 60.61 |
0.5236 times |
Mon 31 March 2025 |
59.76 (0.96%) |
58.70 |
58.60 - 59.99 |
0.7496 times |
Fri 28 March 2025 |
59.19 (-1.27%) |
59.36 |
58.67 - 59.48 |
0.4943 times |
Weekly price and charts WilliamsCompanies Strong weekly Stock price targets for WilliamsCompanies WMB are 53.99 and 59.84 | Weekly Target 1 | 49.28 | | Weekly Target 2 | 52.84 | | Weekly Target 3 | 55.133333333333 | | Weekly Target 4 | 58.69 | | Weekly Target 5 | 60.98 |
Weekly price and volumes for Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.39 (3.34%) |
52.64 |
51.58 - 57.43 |
1.4757 times |
Fri 04 April 2025 |
54.57 (-7.81%) |
58.70 |
53.55 - 61.65 |
1.2914 times |
Fri 28 March 2025 |
59.19 (-0.69%) |
60.06 |
58.67 - 61.55 |
0.5194 times |
Fri 21 March 2025 |
59.60 (4.07%) |
57.27 |
57.06 - 59.88 |
0.9372 times |
Fri 14 March 2025 |
57.27 (5.31%) |
53.95 |
53.29 - 57.76 |
0.9244 times |
Fri 07 March 2025 |
54.38 (-6.53%) |
58.49 |
52.79 - 59.04 |
1.1419 times |
Fri 28 February 2025 |
58.18 (1.29%) |
57.74 |
54.59 - 58.59 |
1.0212 times |
Fri 21 February 2025 |
57.44 (0.81%) |
57.11 |
56.92 - 59.15 |
0.8122 times |
Fri 14 February 2025 |
56.98 (1.86%) |
56.10 |
53.17 - 57.90 |
1.1321 times |
Fri 07 February 2025 |
55.94 (0.92%) |
54.92 |
54.60 - 57.39 |
0.7444 times |
Fri 31 January 2025 |
55.43 (-6.95%) |
57.85 |
53.04 - 57.87 |
1.2379 times |
Monthly price and charts WilliamsCompanies Strong monthly Stock price targets for WilliamsCompanies WMB are 48.95 and 59.02 | Monthly Target 1 | 46.47 | | Monthly Target 2 | 51.43 | | Monthly Target 3 | 56.54 | | Monthly Target 4 | 61.5 | | Monthly Target 5 | 66.61 |
Monthly price and volumes Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.39 (-5.64%) |
59.53 |
51.58 - 61.65 |
0.7826 times |
Mon 31 March 2025 |
59.76 (2.72%) |
58.49 |
52.79 - 61.55 |
1.1405 times |
Fri 28 February 2025 |
58.18 (4.96%) |
54.92 |
53.17 - 59.15 |
1.1342 times |
Fri 31 January 2025 |
55.43 (2.42%) |
54.50 |
53.04 - 61.46 |
1.2966 times |
Tue 31 December 2024 |
54.12 (-7.28%) |
56.70 |
51.89 - 57.00 |
0.8307 times |
Tue 26 November 2024 |
58.37 (11.46%) |
52.71 |
51.48 - 60.36 |
1.0197 times |
Thu 31 October 2024 |
52.37 (14.72%) |
45.29 |
45.24 - 52.85 |
1.0183 times |
Mon 30 September 2024 |
45.65 (-0.26%) |
45.46 |
43.98 - 46.48 |
0.7983 times |
Fri 30 August 2024 |
45.77 (6.59%) |
43.11 |
40.41 - 45.81 |
0.9681 times |
Wed 31 July 2024 |
42.94 (1.04%) |
42.69 |
41.70 - 45.10 |
1.0111 times |
Fri 28 June 2024 |
42.50 (2.38%) |
41.46 |
40.59 - 43.22 |
0.9605 times |
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value | | 5 day DMA | 55.41 | | 12 day DMA | 57.64 | | 20 day DMA | 58.09 | | 35 day DMA | 57.35 | | 50 day DMA | 57.04 | | 100 day DMA | 56.71 | | 150 day DMA | 54.15 | | 200 day DMA | 51.46 | EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.04 | 55.86 | 56.25 | | 12 day EMA | 56.9 | 56.99 | 57.34 | | 20 day EMA | 57.24 | 57.33 | 57.57 | | 35 day EMA | 57.34 | 57.4 | 57.54 | | 50 day EMA | 56.93 | 56.95 | 57.03 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.41 | 55.05 | 55.84 | | 12 day SMA | 57.64 | 58.04 | 58.41 | | 20 day SMA | 58.09 | 58.08 | 58.08 | | 35 day SMA | 57.35 | 57.41 | 57.48 | | 50 day SMA | 57.04 | 57.02 | 57.01 | | 100 day SMA | 56.71 | 56.71 | 56.72 | | 150 day SMA | 54.15 | 54.08 | 54.01 | | 200 day SMA | 51.46 | 51.39 | 51.32 |
|
|
