Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 73.75 and 75.93
| Daily Target 1 | 72.09 |
| Daily Target 2 | 73.22 |
| Daily Target 3 | 74.27 |
| Daily Target 4 | 75.4 |
| Daily Target 5 | 76.45 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.35 (-0.71%) | 74.27 | 73.14 - 75.32 | 0.9924 times | Thu 29 October 2026 | 74.88 (0.82%) | 75.00 | 74.56 - 76.00 | 0.8998 times | Wed 28 October 2026 | 74.27 (0.24%) | 74.42 | 73.47 - 74.99 | 1.0873 times | Tue 27 October 2026 | 74.09 (3.26%) | 71.90 | 71.90 - 74.20 | 1.5598 times | Mon 26 October 2026 | 71.75 (0.07%) | 71.55 | 70.97 - 72.18 | 0.6625 times | Fri 23 October 2026 | 71.70 (1.51%) | 70.75 | 70.29 - 72.31 | 0.7688 times | Thu 22 October 2026 | 70.63 (-2.98%) | 72.61 | 68.96 - 73.05 | 1.1577 times | Wed 21 October 2026 | 72.80 (3.51%) | 71.08 | 70.33 - 73.26 | 1.0735 times | Tue 20 October 2026 | 70.33 (-0.07%) | 70.72 | 69.73 - 71.32 | 0.9977 times | Mon 19 October 2026 | 70.38 (-1.26%) | 71.40 | 70.17 - 71.94 | 0.8005 times | Fri 16 October 2026 | 71.28 (2.98%) | 69.52 | 69.25 - 71.48 | 1.3582 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 72.66 and 77.69
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 71.55 |
| Weekly Target 3 | 73.773333333333 |
| Weekly Target 4 | 76.58 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.35 (3.7%) | 71.55 | 70.97 - 76.00 | 1.0532 times | Fri 23 October 2026 | 71.70 (0.59%) | 71.40 | 68.96 - 73.26 | 0.9715 times | Fri 16 October 2026 | 71.28 (-1.91%) | 72.00 | 68.50 - 74.65 | 1.2699 times | Fri 09 October 2026 | 72.67 (3.02%) | 70.16 | 70.04 - 73.45 | 0.8076 times | Fri 02 October 2026 | 70.54 (1.83%) | 69.52 | 67.38 - 70.56 | 0.984 times | Fri 25 September 2026 | 69.27 (-3.86%) | 71.55 | 68.82 - 72.46 | 0.6299 times | Fri 18 September 2026 | 72.05 (-1.1%) | 72.51 | 69.85 - 73.33 | 1.3462 times | Fri 11 September 2026 | 72.85 (-1.75%) | 74.74 | 72.42 - 76.86 | 0.7446 times | Fri 04 September 2026 | 74.15 (0.57%) | 74.19 | 73.36 - 76.32 | 1.3224 times | Fri 28 August 2026 | 73.73 (4.6%) | 70.38 | 69.60 - 75.53 | 0.8706 times | Fri 21 August 2026 | 70.49 (-6.26%) | 75.21 | 69.92 - 75.88 | 0.7771 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 70.87 and 79.49
| Monthly Target 1 | 63.96 |
| Monthly Target 2 | 69.15 |
| Monthly Target 3 | 72.576666666667 |
| Monthly Target 4 | 77.77 |
| Monthly Target 5 | 81.2 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.35 (9.39%) | 67.85 | 67.38 - 76.00 | 1.2074 times | Wed 30 September 2026 | 67.97 (-9.43%) | 75.56 | 67.48 - 76.86 | 1.0943 times | Mon 31 August 2026 | 75.05 (4.91%) | 70.65 | 68.15 - 75.88 | 0.9836 times | Fri 31 July 2026 | 71.54 (-3.77%) | 74.16 | 69.27 - 76.90 | 0.9142 times | Tue 30 June 2026 | 74.34 (4.13%) | 71.30 | 70.01 - 79.00 | 1.0506 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 0.9571 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.8266 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9108 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.0657 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 0.9897 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9622 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 72.14 |
| 20 day DMA | 72.35 |
| 35 day DMA | 71.55 |
| 50 day DMA | 72.19 |
| 100 day DMA | 72.79 |
| 150 day DMA | 73.02 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 73.63 | 73 |
| 12 day EMA | 72.92 | 72.66 | 72.26 |
| 20 day EMA | 72.47 | 72.27 | 72 |
| 35 day EMA | 72.49 | 72.38 | 72.23 |
| 50 day EMA | 72.49 | 72.41 | 72.31 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 73.34 | 72.49 |
| 12 day SMA | 72.14 | 72.01 | 71.99 |
| 20 day SMA | 72.35 | 72.15 | 71.87 |
| 35 day SMA | 71.55 | 71.5 | 71.45 |
| 50 day SMA | 72.19 | 72.13 | 72.1 |
| 100 day SMA | 72.79 | 72.77 | 72.73 |
| 150 day SMA | 73.02 | 73.01 | 72.99 |
| 200 day SMA | 72.55 | 72.48 | 72.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.