WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies Strong Daily Stock price targets for WilliamsCompanies WMB are 58.33 and 59.59 | Daily Target 1 | 57.3 | | Daily Target 2 | 58.1 | | Daily Target 3 | 58.563333333333 | | Daily Target 4 | 59.36 | | Daily Target 5 | 59.82 |
Daily price and volume Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
58.89 (2.4%) |
58.09 |
57.77 - 59.03 |
0.9362 times |
Mon 28 July 2025 |
57.51 (-0.54%) |
58.14 |
57.23 - 58.23 |
0.8663 times |
Fri 25 July 2025 |
57.82 (-1.58%) |
58.66 |
57.72 - 58.66 |
0.8046 times |
Thu 24 July 2025 |
58.75 (1.8%) |
57.64 |
57.57 - 58.93 |
0.9489 times |
Wed 23 July 2025 |
57.71 (0.61%) |
57.26 |
56.96 - 57.89 |
1.0967 times |
Tue 22 July 2025 |
57.36 (-0.55%) |
57.97 |
57.34 - 58.07 |
0.8749 times |
Mon 21 July 2025 |
57.68 (-2.81%) |
58.95 |
57.57 - 59.28 |
1.1182 times |
Fri 18 July 2025 |
59.35 (2.17%) |
58.54 |
58.24 - 59.97 |
1.2845 times |
Thu 17 July 2025 |
58.09 (-0.67%) |
58.01 |
57.51 - 58.52 |
1.1652 times |
Wed 16 July 2025 |
58.48 (0.19%) |
58.37 |
58.15 - 58.92 |
0.9046 times |
Tue 15 July 2025 |
58.37 (-1.13%) |
58.80 |
57.44 - 59.04 |
0.9905 times |
Weekly price and charts WilliamsCompanies Strong weekly Stock price targets for WilliamsCompanies WMB are 58.06 and 59.86 | Weekly Target 1 | 56.58 | | Weekly Target 2 | 57.74 | | Weekly Target 3 | 58.383333333333 | | Weekly Target 4 | 59.54 | | Weekly Target 5 | 60.18 |
Weekly price and volumes for Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
58.89 (1.85%) |
58.14 |
57.23 - 59.03 |
0.3076 times |
Fri 25 July 2025 |
57.82 (-2.58%) |
58.95 |
56.96 - 59.28 |
0.8265 times |
Fri 18 July 2025 |
59.35 (1.94%) |
58.02 |
57.44 - 59.97 |
0.8838 times |
Fri 11 July 2025 |
58.22 (-0.72%) |
58.64 |
56.50 - 59.15 |
1.0356 times |
Thu 03 July 2025 |
58.64 (-6.43%) |
62.67 |
57.90 - 63.45 |
1.1114 times |
Fri 27 June 2025 |
62.67 (3.6%) |
60.86 |
60.01 - 63.18 |
1.7948 times |
Fri 20 June 2025 |
60.49 (1.19%) |
59.49 |
58.20 - 60.49 |
0.8201 times |
Fri 13 June 2025 |
59.78 (-1.29%) |
60.52 |
58.48 - 60.71 |
0.9622 times |
Fri 06 June 2025 |
60.56 (0.08%) |
61.16 |
59.88 - 61.45 |
1.083 times |
Fri 30 May 2025 |
60.51 (2.58%) |
59.98 |
59.49 - 60.87 |
1.175 times |
Fri 23 May 2025 |
58.99 (0.34%) |
58.31 |
57.22 - 59.17 |
0.7844 times |
Monthly price and charts WilliamsCompanies Strong monthly Stock price targets for WilliamsCompanies WMB are 54.56 and 60.83 | Monthly Target 1 | 53.12 | | Monthly Target 2 | 56 | | Monthly Target 3 | 59.386666666667 | | Monthly Target 4 | 62.27 | | Monthly Target 5 | 65.66 |
Monthly price and volumes Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
58.89 (-6.24%) |
62.54 |
56.50 - 62.77 |
0.9655 times |
Mon 30 June 2025 |
62.81 (3.8%) |
61.16 |
58.20 - 63.45 |
1.1989 times |
Fri 30 May 2025 |
60.51 (3.31%) |
58.21 |
56.42 - 60.87 |
1.0255 times |
Wed 30 April 2025 |
58.57 (-1.99%) |
59.53 |
51.58 - 61.65 |
1.1068 times |
Mon 31 March 2025 |
59.76 (2.72%) |
58.49 |
52.79 - 61.55 |
1.01 times |
Fri 28 February 2025 |
58.18 (4.96%) |
54.92 |
53.17 - 59.15 |
1.0045 times |
Fri 31 January 2025 |
55.43 (2.42%) |
54.50 |
53.04 - 61.46 |
1.1482 times |
Tue 31 December 2024 |
54.12 (-7.28%) |
56.70 |
51.89 - 57.00 |
0.7357 times |
Tue 26 November 2024 |
58.37 (11.46%) |
52.71 |
51.48 - 60.36 |
0.903 times |
Thu 31 October 2024 |
52.37 (14.72%) |
45.29 |
45.24 - 52.85 |
0.9018 times |
Mon 30 September 2024 |
45.65 (-0.26%) |
45.46 |
43.98 - 46.48 |
0.7069 times |
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value | | 5 day DMA | 58.14 | | 12 day DMA | 58.25 | | 20 day DMA | 58.28 | | 35 day DMA | 59.22 | | 50 day DMA | 59.34 | | 100 day DMA | 58.65 | | 150 day DMA | 57.97 | | 200 day DMA | 57.03 | EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.22 | 57.88 | 58.07 | | 12 day EMA | 58.29 | 58.18 | 58.3 | | 20 day EMA | 58.52 | 58.48 | 58.58 | | 35 day EMA | 58.69 | 58.68 | 58.75 | | 50 day EMA | 59.09 | 59.1 | 59.16 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.14 | 57.83 | 57.86 | | 12 day SMA | 58.25 | 58.2 | 58.22 | | 20 day SMA | 58.28 | 58.47 | 58.73 | | 35 day SMA | 59.22 | 59.27 | 59.34 | | 50 day SMA | 59.34 | 59.32 | 59.34 | | 100 day SMA | 58.65 | 58.62 | 58.61 | | 150 day SMA | 57.97 | 57.94 | 57.9 | | 200 day SMA | 57.03 | 56.99 | 56.95 |
|
|
