WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies Strong Daily Stock price targets for WilliamsCompanies WMB are 58.54 and 59.67 | Daily Target 1 | 57.62 | | Daily Target 2 | 58.32 | | Daily Target 3 | 58.75 | | Daily Target 4 | 59.45 | | Daily Target 5 | 59.88 |
Daily price and volume Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.02 (1.85%) |
58.06 |
58.05 - 59.18 |
1.0835 times |
Tue 16 September 2025 |
57.95 (-0.77%) |
58.53 |
57.66 - 58.63 |
1.2143 times |
Mon 15 September 2025 |
58.40 (-0.7%) |
58.89 |
58.40 - 59.11 |
0.5716 times |
Fri 12 September 2025 |
58.81 (-0.88%) |
58.85 |
58.59 - 59.33 |
1.0025 times |
Thu 11 September 2025 |
59.33 (0.97%) |
58.61 |
58.36 - 59.35 |
0.961 times |
Wed 10 September 2025 |
58.76 (2.07%) |
57.76 |
57.75 - 59.29 |
1.0612 times |
Tue 09 September 2025 |
57.57 (1.27%) |
57.19 |
56.97 - 57.97 |
0.7995 times |
Mon 08 September 2025 |
56.85 (-0.61%) |
57.30 |
56.46 - 57.68 |
0.8314 times |
Fri 05 September 2025 |
57.20 (-0.66%) |
57.49 |
56.08 - 57.83 |
1.4859 times |
Thu 04 September 2025 |
57.58 (-0.26%) |
58.00 |
57.17 - 58.59 |
0.9891 times |
Wed 03 September 2025 |
57.73 (0.61%) |
57.36 |
56.95 - 57.99 |
1.1063 times |
Weekly price and charts WilliamsCompanies Strong weekly Stock price targets for WilliamsCompanies WMB are 58.34 and 59.86 | Weekly Target 1 | 57.1 | | Weekly Target 2 | 58.06 | | Weekly Target 3 | 58.62 | | Weekly Target 4 | 59.58 | | Weekly Target 5 | 60.14 |
Weekly price and volumes for Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.02 (0.36%) |
58.89 |
57.66 - 59.18 |
0.6148 times |
Fri 12 September 2025 |
58.81 (2.81%) |
57.30 |
56.46 - 59.35 |
0.9975 times |
Fri 05 September 2025 |
57.20 (-1.17%) |
57.51 |
56.08 - 58.59 |
1.0662 times |
Fri 29 August 2025 |
57.88 (0%) |
57.97 |
57.50 - 58.01 |
0.1562 times |
Fri 29 August 2025 |
57.88 (1.42%) |
56.99 |
56.47 - 58.09 |
1.1077 times |
Fri 22 August 2025 |
57.07 (-0.68%) |
57.14 |
55.82 - 58.08 |
1.0085 times |
Fri 15 August 2025 |
57.46 (-0.74%) |
57.97 |
56.86 - 58.66 |
1.292 times |
Fri 08 August 2025 |
57.89 (-3.95%) |
59.35 |
56.99 - 60.01 |
1.3596 times |
Fri 01 August 2025 |
60.27 (4.24%) |
58.14 |
57.23 - 60.71 |
1.259 times |
Fri 25 July 2025 |
57.82 (-2.58%) |
58.95 |
56.96 - 59.28 |
1.1385 times |
Fri 18 July 2025 |
59.35 (1.94%) |
58.02 |
57.44 - 59.97 |
1.2174 times |
Monthly price and charts WilliamsCompanies Strong monthly Stock price targets for WilliamsCompanies WMB are 57.55 and 60.82 | Monthly Target 1 | 54.88 | | Monthly Target 2 | 56.95 | | Monthly Target 3 | 58.15 | | Monthly Target 4 | 60.22 | | Monthly Target 5 | 61.42 |
Monthly price and volumes Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.02 (1.97%) |
57.51 |
56.08 - 59.35 |
0.4918 times |
Fri 29 August 2025 |
57.88 (-3.45%) |
59.68 |
55.82 - 60.71 |
0.959 times |
Thu 31 July 2025 |
59.95 (-4.55%) |
62.54 |
56.50 - 62.77 |
1.0941 times |
Mon 30 June 2025 |
62.81 (3.8%) |
61.16 |
58.20 - 63.45 |
1.2363 times |
Fri 30 May 2025 |
60.51 (3.31%) |
58.21 |
56.42 - 60.87 |
1.0575 times |
Wed 30 April 2025 |
58.57 (-1.99%) |
59.53 |
51.58 - 61.65 |
1.1414 times |
Mon 31 March 2025 |
59.76 (2.72%) |
58.49 |
52.79 - 61.55 |
1.0415 times |
Fri 28 February 2025 |
58.18 (4.96%) |
54.92 |
53.17 - 59.15 |
1.0358 times |
Fri 31 January 2025 |
55.43 (2.42%) |
54.50 |
53.04 - 61.46 |
1.184 times |
Tue 31 December 2024 |
54.12 (-7.28%) |
56.70 |
51.89 - 57.00 |
0.7586 times |
Tue 26 November 2024 |
58.37 (11.46%) |
52.71 |
51.48 - 60.36 |
0.9312 times |
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value | | 5 day DMA | 58.7 | | 12 day DMA | 58.05 | | 20 day DMA | 57.83 | | 35 day DMA | 57.95 | | 50 day DMA | 58.02 | | 100 day DMA | 58.76 | | 150 day DMA | 58.33 | | 200 day DMA | 57.75 | EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.53 | 58.29 | 58.46 | | 12 day EMA | 58.22 | 58.08 | 58.1 | | 20 day EMA | 58.07 | 57.97 | 57.97 | | 35 day EMA | 58.05 | 57.99 | 57.99 | | 50 day EMA | 58.13 | 58.09 | 58.1 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.7 | 58.65 | 58.57 | | 12 day SMA | 58.05 | 57.95 | 57.95 | | 20 day SMA | 57.83 | 57.74 | 57.67 | | 35 day SMA | 57.95 | 57.95 | 57.94 | | 50 day SMA | 58.02 | 58 | 58.01 | | 100 day SMA | 58.76 | 58.76 | 58.74 | | 150 day SMA | 58.33 | 58.31 | 58.29 | | 200 day SMA | 57.75 | 57.75 | 57.76 |
|
|
