WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong Daily Stock price targets for WilliamsCompanies WMB are 72.82 and 74.4

Daily Target 172.52
Daily Target 273.11
Daily Target 374.103333333333
Daily Target 474.69
Daily Target 575.68

Daily price and volume Williams Companies

Date Closing Open Range Volume
Tue 17 March 2026 73.69 (-0.27%) 74.68 73.52 - 75.10 0.8026 times
Mon 16 March 2026 73.89 (0.75%) 73.65 72.84 - 73.95 0.9265 times
Fri 13 March 2026 73.34 (-0.24%) 73.47 72.74 - 73.85 0.7917 times
Thu 12 March 2026 73.52 (-1.18%) 74.50 73.52 - 75.34 0.9156 times
Wed 11 March 2026 74.40 (0.76%) 73.93 73.28 - 74.47 0.7789 times
Tue 10 March 2026 73.84 (0.9%) 73.12 72.51 - 74.48 1.1121 times
Mon 09 March 2026 73.18 (-1.43%) 73.70 72.70 - 74.14 1.5074 times
Fri 06 March 2026 74.24 (-0.71%) 75.11 73.94 - 75.14 1.1155 times
Thu 05 March 2026 74.77 (-1.32%) 74.99 74.18 - 75.68 1.1556 times
Wed 04 March 2026 75.77 (-0.14%) 75.34 74.70 - 75.92 0.8942 times
Tue 03 March 2026 75.88 (-0.5%) 76.14 75.05 - 76.43 1.3191 times

Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 73.27 and 75.53

Weekly Target 171.62
Weekly Target 272.65
Weekly Target 373.876666666667
Weekly Target 474.91
Weekly Target 576.14

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Tue 17 March 2026 73.69 (0.48%) 73.65 72.84 - 75.10 0.3721 times
Fri 13 March 2026 73.34 (-1.21%) 73.70 72.51 - 75.34 1.0986 times
Fri 06 March 2026 74.24 (-0.64%) 76.25 73.94 - 76.87 1.1923 times
Fri 27 February 2026 74.72 (2.38%) 73.10 71.84 - 75.59 1.1534 times
Fri 20 February 2026 72.98 (0.97%) 72.93 71.42 - 73.04 0.9502 times
Fri 13 February 2026 72.28 (0%) 71.75 70.93 - 72.63 0.2048 times
Fri 13 February 2026 72.28 (7.98%) 67.16 66.95 - 72.63 1.5234 times
Fri 06 February 2026 66.94 (-0.48%) 66.39 65.55 - 68.95 1.4405 times
Fri 30 January 2026 67.26 (3.54%) 65.19 63.83 - 68.27 1.1939 times
Fri 23 January 2026 64.96 (5.54%) 62.14 61.44 - 65.15 0.8707 times
Fri 16 January 2026 61.55 (2.04%) 60.20 59.07 - 61.87 1.2576 times

weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 70.92 and 75.28

Monthly Target 170
Monthly Target 271.84
Monthly Target 374.356666666667
Monthly Target 476.2
Monthly Target 578.72

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Tue 17 March 2026 73.69 (-1.38%) 76.25 72.51 - 76.87 0.5398 times
Fri 27 February 2026 74.72 (11.09%) 66.39 65.55 - 75.59 1.0687 times
Fri 30 January 2026 67.26 (11.89%) 60.11 58.49 - 68.27 0.9926 times
Wed 31 December 2025 60.11 (-1.35%) 60.71 58.09 - 63.88 0.965 times
Fri 28 November 2025 60.93 (5.29%) 57.00 56.19 - 61.34 0.9867 times
Fri 31 October 2025 57.87 (-8.65%) 63.16 56.53 - 65.55 1.1102 times
Tue 30 September 2025 63.35 (9.45%) 57.51 56.08 - 64.48 1.0178 times
Fri 29 August 2025 57.88 (-3.45%) 59.68 55.82 - 60.71 0.9676 times
Thu 31 July 2025 59.95 (-4.55%) 62.54 56.50 - 62.77 1.104 times
Mon 30 June 2025 62.81 (3.8%) 61.16 58.20 - 63.45 1.2474 times
Fri 30 May 2025 60.51 (3.31%) 58.21 56.42 - 60.87 1.067 times

monthly chart WilliamsCompanies

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 73.77
12 day DMA 74.4
20 day DMA 74
35 day DMA 71.79
50 day DMA 68.79
100 day DMA 64.19
150 day DMA 62.87
200 day DMA 61.97

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7773.8173.77
12 day EMA73.8373.8573.84
20 day EMA73.2173.1673.08
35 day EMA71.0570.8970.71
50 day EMA68.5968.3868.16

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7773.873.66
12 day SMA74.474.4874.56
20 day SMA7473.9173.83
35 day SMA71.7971.5571.28
50 day SMA68.7968.5468.28
100 day SMA64.1964.0863.96
150 day SMA62.8762.7762.66
200 day SMA61.9761.961.84
Back to top | Use Dark Theme