WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies Strong Daily Stock price targets for WilliamsCompanies WMB are 58.54 and 59.31 | Daily Target 1 | 57.91 | | Daily Target 2 | 58.4 | | Daily Target 3 | 58.68 | | Daily Target 4 | 59.17 | | Daily Target 5 | 59.45 |
Daily price and volume Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.89 (-0.47%) |
58.41 |
58.19 - 58.96 |
0.8642 times |
Tue 18 November 2025 |
59.17 (-1.24%) |
59.83 |
59.13 - 60.32 |
1.0056 times |
Mon 17 November 2025 |
59.91 (-1.77%) |
60.84 |
59.55 - 60.98 |
0.854 times |
Fri 14 November 2025 |
60.99 (2.35%) |
59.14 |
58.88 - 61.09 |
1.0563 times |
Thu 13 November 2025 |
59.59 (-1.39%) |
60.67 |
59.11 - 61.02 |
1.1594 times |
Wed 12 November 2025 |
60.43 (-0.28%) |
60.53 |
60.08 - 61.34 |
0.9182 times |
Tue 11 November 2025 |
60.60 (0%) |
60.60 |
60.10 - 61.15 |
0.8839 times |
Mon 10 November 2025 |
60.60 (1.71%) |
59.76 |
59.40 - 60.72 |
1.0497 times |
Fri 07 November 2025 |
59.58 (2.83%) |
58.00 |
57.80 - 59.77 |
1.3405 times |
Thu 06 November 2025 |
57.94 (0.7%) |
57.52 |
57.50 - 58.39 |
0.8682 times |
Wed 05 November 2025 |
57.54 (1.82%) |
56.52 |
56.26 - 58.39 |
1.385 times |
Weekly price and charts WilliamsCompanies Strong weekly Stock price targets for WilliamsCompanies WMB are 57.15 and 59.94 | Weekly Target 1 | 56.56 | | Weekly Target 2 | 57.73 | | Weekly Target 3 | 59.353333333333 | | Weekly Target 4 | 60.52 | | Weekly Target 5 | 62.14 |
Weekly price and volumes for Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.89 (-3.44%) |
60.84 |
58.19 - 60.98 |
0.6483 times |
Fri 14 November 2025 |
60.99 (2.37%) |
59.76 |
58.88 - 61.34 |
1.2061 times |
Fri 07 November 2025 |
59.58 (2.95%) |
57.00 |
56.19 - 59.77 |
1.3509 times |
Fri 31 October 2025 |
57.87 (0%) |
57.46 |
57.18 - 58.11 |
0.2338 times |
Fri 31 October 2025 |
57.87 (0.68%) |
57.55 |
56.53 - 58.25 |
1.3006 times |
Fri 24 October 2025 |
57.48 (-7.97%) |
62.61 |
57.21 - 63.44 |
1.1668 times |
Fri 17 October 2025 |
62.46 (-0.24%) |
62.72 |
61.77 - 64.29 |
0.8614 times |
Fri 10 October 2025 |
62.61 (-2.9%) |
64.51 |
62.56 - 65.16 |
0.9746 times |
Fri 03 October 2025 |
64.48 (0.73%) |
63.82 |
62.74 - 65.55 |
1.0669 times |
Fri 26 September 2025 |
64.01 (6.49%) |
59.98 |
59.64 - 64.48 |
1.1907 times |
Fri 19 September 2025 |
60.11 (2.21%) |
58.89 |
57.66 - 61.28 |
1.3036 times |
Monthly price and charts WilliamsCompanies Strong monthly Stock price targets for WilliamsCompanies WMB are 57.54 and 62.69 | Monthly Target 1 | 53.66 | | Monthly Target 2 | 56.27 | | Monthly Target 3 | 58.806666666667 | | Monthly Target 4 | 61.42 | | Monthly Target 5 | 63.96 |
Monthly price and volumes Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.89 (1.76%) |
57.00 |
56.19 - 61.34 |
0.661 times |
Fri 31 October 2025 |
57.87 (-8.65%) |
63.16 |
56.53 - 65.55 |
1.0621 times |
Tue 30 September 2025 |
63.35 (9.45%) |
57.51 |
56.08 - 64.48 |
0.9737 times |
Fri 29 August 2025 |
57.88 (-3.45%) |
59.68 |
55.82 - 60.71 |
0.9257 times |
Thu 31 July 2025 |
59.95 (-4.55%) |
62.54 |
56.50 - 62.77 |
1.0562 times |
Mon 30 June 2025 |
62.81 (3.8%) |
61.16 |
58.20 - 63.45 |
1.1934 times |
Fri 30 May 2025 |
60.51 (3.31%) |
58.21 |
56.42 - 60.87 |
1.0208 times |
Wed 30 April 2025 |
58.57 (-1.99%) |
59.53 |
51.58 - 61.65 |
1.1018 times |
Mon 31 March 2025 |
59.76 (2.72%) |
58.49 |
52.79 - 61.55 |
1.0054 times |
Fri 28 February 2025 |
58.18 (4.96%) |
54.92 |
53.17 - 59.15 |
0.9999 times |
Fri 31 January 2025 |
55.43 (2.42%) |
54.50 |
53.04 - 61.46 |
1.143 times |
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value | | 5 day DMA | 59.71 | | 12 day DMA | 59.31 | | 20 day DMA | 58.69 | | 35 day DMA | 60.58 | | 50 day DMA | 60.74 | | 100 day DMA | 59.38 | | 150 day DMA | 59.4 | | 200 day DMA | 58.87 | EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.48 | 59.78 | 60.09 | | 12 day EMA | 59.48 | 59.59 | 59.67 | | 20 day EMA | 59.58 | 59.65 | 59.7 | | 35 day EMA | 59.77 | 59.82 | 59.86 | | 50 day EMA | 60.38 | 60.44 | 60.49 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.71 | 60.02 | 60.3 | | 12 day SMA | 59.31 | 59.23 | 59.12 | | 20 day SMA | 58.69 | 58.85 | 59.01 | | 35 day SMA | 60.58 | 60.72 | 60.84 | | 50 day SMA | 60.74 | 60.74 | 60.71 | | 100 day SMA | 59.38 | 59.41 | 59.45 | | 150 day SMA | 59.4 | 59.4 | 59.39 | | 200 day SMA | 58.87 | 58.85 | 58.84 |
|
|
