WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong Daily Stock price targets for WilliamsCompanies WMB are 69.83 and 74.21

Daily Target 166.35
Daily Target 268.93
Daily Target 370.73
Daily Target 473.31
Daily Target 575.11

Daily price and volume Williams Companies

Date Closing Open Range Volume
Tue 04 August 2026 71.51 (1.53%) 71.35 68.15 - 72.53 1.3575 times
Mon 03 August 2026 70.43 (-1.55%) 70.65 69.86 - 71.22 1.2288 times
Fri 31 July 2026 71.54 (0.89%) 70.79 70.56 - 71.89 1.1839 times
Thu 30 July 2026 70.91 (1.11%) 70.20 69.83 - 71.22 1.0205 times
Wed 29 July 2026 70.13 (-0.06%) 71.19 69.78 - 71.32 0.8654 times
Tue 28 July 2026 70.17 (-0.89%) 70.62 69.27 - 71.33 0.7926 times
Mon 27 July 2026 70.80 (-4.32%) 73.77 70.57 - 73.77 0.772 times
Fri 24 July 2026 74.00 (0%) 75.40 73.85 - 76.42 0.9976 times
Fri 24 July 2026 74.00 (-1.66%) 75.40 73.85 - 76.42 0.9976 times
Thu 23 July 2026 75.25 (1.02%) 75.37 74.49 - 75.84 0.7841 times
Wed 22 July 2026 74.49 (1.54%) 73.73 73.33 - 75.05 1.0057 times

Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 69.83 and 74.21

Weekly Target 166.35
Weekly Target 268.93
Weekly Target 370.73
Weekly Target 473.31
Weekly Target 575.11

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Tue 04 August 2026 71.51 (-0.04%) 70.65 68.15 - 72.53 0.5955 times
Fri 31 July 2026 71.54 (-3.32%) 73.77 69.27 - 73.77 1.067 times
Fri 24 July 2026 74.00 (0%) 75.40 73.85 - 76.42 0.2297 times
Fri 24 July 2026 74.00 (0.84%) 73.33 72.76 - 76.42 0.9901 times
Fri 17 July 2026 73.38 (-2.17%) 75.44 72.76 - 76.34 1.3901 times
Fri 10 July 2026 75.01 (2.56%) 73.07 72.40 - 76.90 0.632 times
Thu 02 July 2026 73.14 (-6.13%) 77.61 72.11 - 78.48 1.5315 times
Fri 26 June 2026 77.92 (6.56%) 72.86 72.66 - 79.00 1.746 times
Thu 18 June 2026 73.12 (1.44%) 70.43 70.01 - 73.28 0.8782 times
Fri 12 June 2026 72.08 (0.17%) 72.34 70.67 - 72.95 0.9401 times
Fri 05 June 2026 71.96 (0.8%) 71.30 70.01 - 72.72 1.0777 times

weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 69.83 and 74.21

Monthly Target 166.35
Monthly Target 268.93
Monthly Target 370.73
Monthly Target 473.31
Monthly Target 575.11

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Tue 04 August 2026 71.51 (-0.04%) 70.65 68.15 - 72.53 0.1272 times
Fri 31 July 2026 71.54 (-3.77%) 74.16 69.27 - 76.90 1.0421 times
Tue 30 June 2026 74.34 (4.13%) 71.30 70.01 - 79.00 1.1976 times
Fri 29 May 2026 71.39 (-6.45%) 76.35 71.21 - 80.07 1.0911 times
Thu 30 April 2026 76.31 (4.85%) 71.75 69.33 - 76.45 0.9423 times
Tue 31 March 2026 72.78 (-2.6%) 76.25 71.65 - 76.87 1.0383 times
Fri 27 February 2026 74.72 (11.09%) 66.39 65.55 - 75.59 1.2148 times
Fri 30 January 2026 67.26 (11.89%) 60.11 58.49 - 68.27 1.1283 times
Wed 31 December 2025 60.11 (-1.35%) 60.71 58.09 - 63.88 1.0969 times
Fri 28 November 2025 60.93 (5.29%) 57.00 56.19 - 61.34 1.1215 times
Fri 31 October 2025 57.87 (-8.65%) 63.16 56.53 - 65.55 1.2619 times

monthly chart WilliamsCompanies

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 70.9
12 day DMA 72.22
20 day DMA 73.21
35 day DMA 73.73
50 day DMA 73.28
100 day DMA 73.52
150 day DMA 71.68
200 day DMA 68.69

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2171.0671.37
12 day EMA71.9772.0572.34
20 day EMA72.5972.772.94
35 day EMA73.1273.2173.37
50 day EMA73.4373.5173.64

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA70.970.6470.71
12 day SMA72.2272.4472.68
20 day SMA73.2173.3973.63
35 day SMA73.7373.7373.78
50 day SMA73.2873.4273.56
100 day SMA73.5273.5473.58
150 day SMA71.6871.6171.54
200 day SMA68.6968.6468.6
Back to top | Use Dark Theme