Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 71.98 and 74.43
| Daily Target 1 | 69.96 |
| Daily Target 2 | 71.54 |
| Daily Target 3 | 72.41 |
| Daily Target 4 | 73.99 |
| Daily Target 5 | 74.86 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.12 (2.62%) | 71.70 | 70.83 - 73.28 | 1.2217 times | Wed 17 June 2026 | 71.25 (-0.32%) | 71.15 | 70.79 - 71.73 | 0.928 times | Tue 16 June 2026 | 71.48 (-0.01%) | 71.10 | 70.77 - 71.71 | 1.0785 times | Mon 15 June 2026 | 71.49 (-0.82%) | 70.43 | 70.01 - 72.18 | 1.0883 times | Fri 12 June 2026 | 72.08 (0.64%) | 71.12 | 70.69 - 72.92 | 1.0199 times | Thu 11 June 2026 | 71.62 (-0.89%) | 72.56 | 71.56 - 72.81 | 0.8119 times | Wed 10 June 2026 | 72.26 (0.94%) | 71.89 | 71.67 - 72.95 | 0.7906 times | Tue 09 June 2026 | 71.59 (0%) | 71.44 | 70.67 - 72.35 | 1.1667 times | Mon 08 June 2026 | 71.59 (-0.51%) | 72.34 | 71.22 - 72.57 | 0.8317 times | Fri 05 June 2026 | 71.96 (-0.65%) | 72.29 | 71.73 - 72.72 | 1.0626 times | Thu 04 June 2026 | 72.43 (1.05%) | 71.62 | 71.42 - 72.44 | 1.212 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 71.57 and 74.84
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 72.136666666667 |
| Weekly Target 4 | 74.26 |
| Weekly Target 5 | 75.41 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.12 (1.44%) | 70.43 | 70.01 - 73.28 | 0.8907 times | Fri 12 June 2026 | 72.08 (0.17%) | 72.34 | 70.67 - 72.95 | 0.9535 times | Fri 05 June 2026 | 71.96 (0.8%) | 71.30 | 70.01 - 72.72 | 1.093 times | Fri 29 May 2026 | 71.39 (-9.02%) | 78.25 | 71.21 - 78.47 | 1.0408 times | Fri 22 May 2026 | 78.47 (0.97%) | 77.97 | 77.01 - 80.07 | 1.2218 times | Fri 15 May 2026 | 77.72 (8%) | 72.29 | 71.95 - 78.24 | 1.1673 times | Fri 08 May 2026 | 71.96 (-2.44%) | 74.60 | 71.79 - 75.67 | 0.625 times | Wed 06 May 2026 | 73.76 (-2.36%) | 75.34 | 73.58 - 77.41 | 0.9481 times | Fri 01 May 2026 | 75.54 (4.66%) | 72.49 | 71.23 - 76.45 | 1.1135 times | Fri 24 April 2026 | 72.18 (1.45%) | 71.40 | 69.72 - 72.25 | 0.9462 times | Fri 17 April 2026 | 71.15 (-2.19%) | 72.95 | 69.33 - 73.05 | 1.0558 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 71.57 and 74.84
| Monthly Target 1 | 68.87 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 72.136666666667 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 75.41 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.12 (2.42%) | 71.30 | 70.01 - 73.28 | 0.5799 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 1.0225 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.883 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.973 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1384 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0573 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.028 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.051 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1826 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0842 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 1.0307 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 71.88 |
| 12 day DMA | 71.88 |
| 20 day DMA | 72.76 |
| 35 day DMA | 73.99 |
| 50 day DMA | 73.37 |
| 100 day DMA | 72.79 |
| 150 day DMA | 68.74 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.07 | 71.54 | 71.68 |
| 12 day EMA | 72.2 | 72.03 | 72.17 |
| 20 day EMA | 72.63 | 72.58 | 72.72 |
| 35 day EMA | 72.78 | 72.76 | 72.85 |
| 50 day EMA | 73.19 | 73.19 | 73.27 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.88 | 71.58 | 71.79 |
| 12 day SMA | 71.88 | 71.73 | 71.63 |
| 20 day SMA | 72.76 | 72.99 | 73.4 |
| 35 day SMA | 73.99 | 74.08 | 74.14 |
| 50 day SMA | 73.37 | 73.37 | 73.4 |
| 100 day SMA | 72.79 | 72.71 | 72.64 |
| 150 day SMA | 68.74 | 68.65 | 68.58 |
| 200 day SMA | 66.68 | 66.61 | 66.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.