WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies Strong Daily Stock price targets for WilliamsCompanies WMB are 60.08 and 61.13 | Daily Target 1 | 59.24 | | Daily Target 2 | 59.87 | | Daily Target 3 | 60.286666666667 | | Daily Target 4 | 60.92 | | Daily Target 5 | 61.34 |
Daily price and volume Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.51 (0.4%) |
59.97 |
59.65 - 60.70 |
1.6216 times |
Thu 29 May 2025 |
60.27 (-0.58%) |
60.11 |
59.58 - 60.43 |
0.8783 times |
Wed 28 May 2025 |
60.62 (0.87%) |
60.40 |
60.12 - 60.87 |
1.0789 times |
Tue 27 May 2025 |
60.10 (1.88%) |
59.98 |
59.49 - 60.41 |
2.0133 times |
Fri 23 May 2025 |
58.99 (2.15%) |
57.70 |
57.62 - 59.09 |
0.948 times |
Thu 22 May 2025 |
57.75 (-0.31%) |
57.82 |
57.22 - 58.10 |
0.8155 times |
Wed 21 May 2025 |
57.93 (-1.43%) |
58.60 |
57.84 - 58.75 |
0.8052 times |
Tue 20 May 2025 |
58.77 (0.39%) |
58.58 |
58.37 - 59.17 |
0.6014 times |
Mon 19 May 2025 |
58.54 (-0.43%) |
58.31 |
57.97 - 58.67 |
0.563 times |
Fri 16 May 2025 |
58.79 (0.03%) |
58.82 |
58.14 - 59.15 |
0.6748 times |
Thu 15 May 2025 |
58.77 (0.98%) |
57.70 |
57.64 - 58.87 |
0.6042 times |
Weekly price and charts WilliamsCompanies Strong weekly Stock price targets for WilliamsCompanies WMB are 60 and 61.38 | Weekly Target 1 | 58.91 | | Weekly Target 2 | 59.71 | | Weekly Target 3 | 60.29 | | Weekly Target 4 | 61.09 | | Weekly Target 5 | 61.67 |
Weekly price and volumes for Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.51 (2.58%) |
59.98 |
59.49 - 60.87 |
2.1042 times |
Fri 23 May 2025 |
58.99 (0.34%) |
58.31 |
57.22 - 59.17 |
1.4047 times |
Fri 16 May 2025 |
58.79 (1.96%) |
58.81 |
56.42 - 59.15 |
1.3913 times |
Fri 09 May 2025 |
57.66 (-3.9%) |
59.53 |
56.86 - 60.41 |
2.0251 times |
Fri 02 May 2025 |
60.00 (1.64%) |
58.85 |
57.60 - 60.09 |
1.4228 times |
Fri 25 April 2025 |
59.03 (0.7%) |
57.95 |
55.56 - 60.11 |
1.1053 times |
Thu 17 April 2025 |
58.62 (0.62%) |
58.34 |
57.99 - 60.01 |
0.342 times |
Wed 16 April 2025 |
58.26 (0%) |
58.34 |
57.99 - 59.20 |
0 times |
Wed 16 April 2025 |
58.26 (0%) |
58.34 |
57.99 - 59.20 |
0 times |
Wed 16 April 2025 |
58.26 (0%) |
58.34 |
57.99 - 59.20 |
0.2045 times |
Wed 16 April 2025 |
58.26 (3.32%) |
57.21 |
56.75 - 59.20 |
0.5095 times |
Monthly price and charts WilliamsCompanies Strong monthly Stock price targets for WilliamsCompanies WMB are 58.47 and 62.92 | Monthly Target 1 | 54.82 | | Monthly Target 2 | 57.66 | | Monthly Target 3 | 59.266666666667 | | Monthly Target 4 | 62.11 | | Monthly Target 5 | 63.72 |
Monthly price and volumes Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.51 (3.31%) |
58.21 |
56.42 - 60.87 |
1.091 times |
Wed 30 April 2025 |
58.57 (-1.99%) |
59.53 |
51.58 - 61.65 |
1.1775 times |
Mon 31 March 2025 |
59.76 (2.72%) |
58.49 |
52.79 - 61.55 |
1.0745 times |
Fri 28 February 2025 |
58.18 (4.96%) |
54.92 |
53.17 - 59.15 |
1.0686 times |
Fri 31 January 2025 |
55.43 (2.42%) |
54.50 |
53.04 - 61.46 |
1.2216 times |
Tue 31 December 2024 |
54.12 (-7.28%) |
56.70 |
51.89 - 57.00 |
0.7827 times |
Tue 26 November 2024 |
58.37 (11.46%) |
52.71 |
51.48 - 60.36 |
0.9607 times |
Thu 31 October 2024 |
52.37 (14.72%) |
45.29 |
45.24 - 52.85 |
0.9594 times |
Mon 30 September 2024 |
45.65 (-0.26%) |
45.46 |
43.98 - 46.48 |
0.7521 times |
Fri 30 August 2024 |
45.77 (6.59%) |
43.11 |
40.41 - 45.81 |
0.9121 times |
Wed 31 July 2024 |
42.94 (1.04%) |
42.69 |
41.70 - 45.10 |
0.9526 times |
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value | | 5 day DMA | 60.1 | | 12 day DMA | 59.1 | | 20 day DMA | 58.85 | | 35 day DMA | 58.73 | | 50 day DMA | 58.5 | | 100 day DMA | 57.75 | | 150 day DMA | 56.87 | | 200 day DMA | 54.31 | EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.02 | 59.78 | 59.53 | | 12 day EMA | 59.38 | 59.17 | 58.97 | | 20 day EMA | 59.08 | 58.93 | 58.79 | | 35 day EMA | 58.79 | 58.69 | 58.6 | | 50 day EMA | 58.68 | 58.61 | 58.54 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.1 | 59.55 | 59.08 | | 12 day SMA | 59.1 | 58.9 | 58.64 | | 20 day SMA | 58.85 | 58.76 | 58.68 | | 35 day SMA | 58.73 | 58.64 | 58.53 | | 50 day SMA | 58.5 | 58.49 | 58.47 | | 100 day SMA | 57.75 | 57.71 | 57.66 | | 150 day SMA | 56.87 | 56.82 | 56.76 | | 200 day SMA | 54.31 | 54.23 | 54.14 |
|
|
