AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc Strong Daily Stock price targets for AdobeInc ADBE are 352.76 and 366.38 | Daily Target 1 | 342.46 | | Daily Target 2 | 349.44 | | Daily Target 3 | 356.07666666667 | | Daily Target 4 | 363.06 | | Daily Target 5 | 369.7 |
Daily price and volume Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
356.43 (1.71%) |
351.54 |
349.09 - 362.71 |
1.0881 times |
Thu 11 December 2025 |
350.43 (2.13%) |
341.64 |
333.79 - 357.00 |
2.0156 times |
Wed 10 December 2025 |
343.13 (-0.35%) |
342.13 |
340.57 - 347.92 |
1.3472 times |
Tue 09 December 2025 |
344.32 (1.53%) |
341.40 |
338.48 - 347.78 |
0.8458 times |
Mon 08 December 2025 |
339.12 (-2.07%) |
347.45 |
338.06 - 348.48 |
0.8454 times |
Fri 05 December 2025 |
346.29 (5.34%) |
329.43 |
329.26 - 348.59 |
1.0239 times |
Thu 04 December 2025 |
328.73 (0.6%) |
328.57 |
324.12 - 330.89 |
0.7127 times |
Wed 03 December 2025 |
326.78 (1.23%) |
321.98 |
320.63 - 326.99 |
0.6115 times |
Tue 02 December 2025 |
322.81 (-0.01%) |
321.62 |
318.08 - 325.96 |
0.7855 times |
Mon 01 December 2025 |
322.85 (0.85%) |
316.39 |
316.11 - 326.14 |
0.7244 times |
Fri 28 November 2025 |
320.13 (0.89%) |
317.80 |
317.52 - 322.31 |
0.3576 times |
Weekly price and charts AdobeInc Strong weekly Stock price targets for AdobeInc ADBE are 345.11 and 374.03 | Weekly Target 1 | 322.06 | | Weekly Target 2 | 339.24 | | Weekly Target 3 | 350.97666666667 | | Weekly Target 4 | 368.16 | | Weekly Target 5 | 379.9 |
Weekly price and volumes for Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
356.43 (2.93%) |
347.45 |
333.79 - 362.71 |
2.0545 times |
Fri 05 December 2025 |
346.29 (8.17%) |
316.39 |
316.11 - 348.59 |
1.2905 times |
Fri 28 November 2025 |
320.13 (-1.25%) |
326.02 |
315.57 - 326.47 |
0.6126 times |
Fri 21 November 2025 |
324.19 (-2.09%) |
331.11 |
311.59 - 332.38 |
1.1563 times |
Fri 14 November 2025 |
331.11 (1.27%) |
328.00 |
325.00 - 340.00 |
0.8169 times |
Fri 07 November 2025 |
326.95 (-3.93%) |
335.02 |
323.03 - 340.55 |
0.6729 times |
Fri 31 October 2025 |
340.31 (0%) |
338.70 |
336.80 - 341.26 |
0.2498 times |
Fri 31 October 2025 |
340.31 (-3.73%) |
355.57 |
333.10 - 363.70 |
1.3747 times |
Fri 24 October 2025 |
353.51 (6.08%) |
334.31 |
334.02 - 360.19 |
0.653 times |
Fri 17 October 2025 |
333.26 (-1.26%) |
339.25 |
327.50 - 340.28 |
1.1189 times |
Fri 10 October 2025 |
337.51 (-2.76%) |
347.09 |
336.94 - 357.34 |
1.1095 times |
Monthly price and charts AdobeInc Strong monthly Stock price targets for AdobeInc ADBE are 336.27 and 382.87 | Monthly Target 1 | 298.48 | | Monthly Target 2 | 327.46 | | Monthly Target 3 | 345.08333333333 | | Monthly Target 4 | 374.06 | | Monthly Target 5 | 391.68 |
Monthly price and volumes Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
356.43 (11.34%) |
316.39 |
316.11 - 362.71 |
0.6694 times |
Fri 28 November 2025 |
320.13 (-5.93%) |
335.02 |
311.59 - 340.55 |
0.6521 times |
Fri 31 October 2025 |
340.31 (-3.53%) |
347.16 |
327.50 - 363.70 |
1.0487 times |
Tue 30 September 2025 |
352.75 (-1.11%) |
350.24 |
331.50 - 370.86 |
1.587 times |
Fri 29 August 2025 |
356.70 (-0.28%) |
355.95 |
330.04 - 364.65 |
0.9582 times |
Thu 31 July 2025 |
357.69 (-7.54%) |
385.10 |
354.27 - 392.58 |
0.9971 times |
Mon 30 June 2025 |
386.88 (-6.8%) |
408.88 |
373.76 - 421.48 |
1.118 times |
Fri 30 May 2025 |
415.09 (10.7%) |
378.30 |
374.07 - 422.95 |
0.7582 times |
Wed 30 April 2025 |
374.98 (-2.23%) |
381.13 |
332.01 - 388.00 |
1.1051 times |
Mon 31 March 2025 |
383.53 (-12.55%) |
440.65 |
374.50 - 453.26 |
1.1062 times |
Fri 28 February 2025 |
438.56 (0.25%) |
437.80 |
430.88 - 465.70 |
0.7361 times |
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value | | 5 day DMA | 346.69 | | 12 day DMA | 334.86 | | 20 day DMA | 329.6 | | 35 day DMA | 333.69 | | 50 day DMA | 336.69 | | 100 day DMA | 345.52 | | 150 day DMA | 361.28 | | 200 day DMA | 367.13 | EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.59 | 343.17 | 339.54 | | 12 day EMA | 339.24 | 336.11 | 333.51 | | 20 day EMA | 335.95 | 333.79 | 332.04 | | 35 day EMA | 336.17 | 334.98 | 334.07 | | 50 day EMA | 339.13 | 338.42 | 337.93 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.69 | 344.66 | 340.32 | | 12 day SMA | 334.86 | 331.79 | 329.15 | | 20 day SMA | 329.6 | 328.46 | 327.79 | | 35 day SMA | 333.69 | 333.62 | 333.72 | | 50 day SMA | 336.69 | 336.59 | 336.46 | | 100 day SMA | 345.52 | 345.68 | 345.91 | | 150 day SMA | 361.28 | 361.46 | 361.69 | | 200 day SMA | 367.13 | 367.56 | 368.03 |
|
|
