Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 254.26 and 261.55
| Daily Target 1 | 248.21 |
| Daily Target 2 | 253.01 |
| Daily Target 3 | 255.5 |
| Daily Target 4 | 260.3 |
| Daily Target 5 | 262.79 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 257.81 (1.03%) | 253.33 | 250.70 - 257.99 | 0.8448 times | Tue 24 February 2026 | 255.17 (3.44%) | 245.57 | 244.28 - 258.25 | 0.9143 times | Mon 23 February 2026 | 246.68 (-4.61%) | 254.14 | 244.80 - 254.50 | 1.2571 times | Fri 20 February 2026 | 258.61 (-0.23%) | 255.00 | 254.36 - 262.08 | 1.0847 times | Thu 19 February 2026 | 259.21 (-1.5%) | 263.38 | 257.41 - 265.55 | 0.598 times | Wed 18 February 2026 | 263.17 (1.04%) | 260.45 | 257.14 - 263.50 | 0.8323 times | Tue 17 February 2026 | 260.45 (-1.33%) | 265.24 | 255.84 - 269.13 | 0.8608 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 1.0886 times | Fri 13 February 2026 | 263.97 (0.56%) | 262.17 | 257.50 - 265.29 | 1.0897 times | Thu 12 February 2026 | 262.50 (2.08%) | 258.36 | 251.10 - 262.67 | 1.4298 times | Wed 11 February 2026 | 257.16 (-2.82%) | 263.08 | 255.71 - 264.20 | 1.4455 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 251.05 and 265.02
| Weekly Target 1 | 239.48 |
| Weekly Target 2 | 248.64 |
| Weekly Target 3 | 253.44666666667 |
| Weekly Target 4 | 262.61 |
| Weekly Target 5 | 267.42 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 257.81 (-0.31%) | 254.14 | 244.28 - 258.25 | 1.0088 times | Fri 20 February 2026 | 258.61 (-2.03%) | 265.24 | 254.36 - 269.13 | 1.129 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 0.3641 times | Fri 13 February 2026 | 263.97 (-1.62%) | 267.05 | 251.10 - 270.79 | 1.8588 times | Fri 06 February 2026 | 268.32 (-8.52%) | 293.25 | 264.04 - 299.38 | 1.483 times | Fri 30 January 2026 | 293.32 (-2.58%) | 301.50 | 284.60 - 306.30 | 0.9276 times | Fri 23 January 2026 | 301.08 (1.67%) | 292.80 | 288.33 - 303.84 | 0.7931 times | Fri 16 January 2026 | 296.12 (-11.33%) | 327.77 | 295.42 - 330.67 | 1.0272 times | Fri 09 January 2026 | 333.94 (0.19%) | 330.11 | 327.44 - 343.95 | 0.8352 times | Fri 02 January 2026 | 333.30 (-5.76%) | 353.38 | 331.64 - 356.68 | 0.5732 times | Fri 26 December 2025 | 353.69 (-0.61%) | 356.40 | 350.58 - 359.67 | 0.3624 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 223.5 and 278.6
| Monthly Target 1 | 212.06 |
| Monthly Target 2 | 234.93 |
| Monthly Target 3 | 267.15666666667 |
| Monthly Target 4 | 290.03 |
| Monthly Target 5 | 322.26 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 257.81 (-12.11%) | 293.25 | 244.28 - 299.38 | 1.3346 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8896 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9922 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6338 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9973 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.5091 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9112 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9482 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.0632 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.721 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.0509 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 255.5 |
| 12 day DMA | 259.44 |
| 20 day DMA | 267.39 |
| 35 day DMA | 285.38 |
| 50 day DMA | 304.53 |
| 100 day DMA | 320.61 |
| 150 day DMA | 331.86 |
| 200 day DMA | 347.09 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.44 | 255.75 | 256.04 |
| 12 day EMA | 261.27 | 261.9 | 263.12 |
| 20 day EMA | 269.09 | 270.28 | 271.87 |
| 35 day EMA | 285.62 | 287.26 | 289.15 |
| 50 day EMA | 303.11 | 304.96 | 306.99 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.5 | 256.57 | 257.62 |
| 12 day SMA | 259.44 | 260.2 | 261.3 |
| 20 day SMA | 267.39 | 269.48 | 271.59 |
| 35 day SMA | 285.38 | 287.61 | 289.8 |
| 50 day SMA | 304.53 | 306.5 | 308.41 |
| 100 day SMA | 320.61 | 321.55 | 322.43 |
| 150 day SMA | 331.86 | 332.62 | 333.41 |
| 200 day SMA | 347.09 | 347.72 | 348.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.