AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc Strong Daily Stock price targets for AdobeInc ADBE are 379.67 and 395.77 | Daily Target 1 | 375.66 | | Daily Target 2 | 383.67 | | Daily Target 3 | 391.76 | | Daily Target 4 | 399.77 | | Daily Target 5 | 407.86 |
Daily price and volume Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
391.68 (-5.32%) |
392.50 |
383.75 - 399.85 |
2.7153 times |
| Thu 12 June 2025 |
413.68 (0.2%) |
411.43 |
410.77 - 416.39 |
1.6125 times |
| Wed 11 June 2025 |
412.84 (-0.77%) |
415.20 |
410.42 - 416.04 |
0.8648 times |
| Tue 10 June 2025 |
416.06 (-0.05%) |
416.61 |
414.42 - 419.82 |
0.6712 times |
| Mon 09 June 2025 |
416.26 (-0.16%) |
417.30 |
415.15 - 419.00 |
0.7751 times |
| Fri 06 June 2025 |
416.92 (0.41%) |
417.54 |
415.28 - 419.65 |
0.5484 times |
| Thu 05 June 2025 |
415.20 (0.31%) |
415.00 |
413.98 - 421.48 |
0.5816 times |
| Wed 04 June 2025 |
413.91 (0.34%) |
411.54 |
410.08 - 415.94 |
0.4709 times |
| Tue 03 June 2025 |
412.49 (2.25%) |
403.45 |
402.48 - 412.64 |
0.6993 times |
| Mon 02 June 2025 |
403.40 (-2.82%) |
408.88 |
396.73 - 410.00 |
1.061 times |
| Fri 30 May 2025 |
415.09 (0.42%) |
414.14 |
411.53 - 417.86 |
1.0809 times |
Weekly price and charts AdobeInc Strong weekly Stock price targets for AdobeInc ADBE are 369.68 and 405.75 | Weekly Target 1 | 362.35 | | Weekly Target 2 | 377.01 | | Weekly Target 3 | 398.41666666667 | | Weekly Target 4 | 413.08 | | Weekly Target 5 | 434.49 |
Weekly price and volumes for Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
391.68 (-6.05%) |
417.30 |
383.75 - 419.82 |
2.095 times |
| Fri 06 June 2025 |
416.92 (0.44%) |
408.88 |
396.73 - 421.48 |
1.0607 times |
| Fri 30 May 2025 |
415.09 (1.82%) |
412.76 |
410.47 - 417.86 |
0.8818 times |
| Fri 23 May 2025 |
407.69 (-2.26%) |
413.53 |
407.15 - 422.95 |
0.962 times |
| Fri 16 May 2025 |
417.13 (8.83%) |
394.33 |
392.76 - 421.77 |
1.3209 times |
| Fri 09 May 2025 |
383.28 (0.63%) |
379.29 |
375.05 - 388.77 |
1.0185 times |
| Fri 02 May 2025 |
380.87 (3.58%) |
368.05 |
363.56 - 383.56 |
1.117 times |
| Fri 25 April 2025 |
367.72 (5.42%) |
344.57 |
338.64 - 369.31 |
0.8283 times |
| Thu 17 April 2025 |
348.80 (1.34%) |
345.00 |
341.31 - 351.87 |
0.4195 times |
| Wed 16 April 2025 |
344.19 (0%) |
345.00 |
341.31 - 350.38 |
0.2963 times |
| Wed 16 April 2025 |
344.19 (0%) |
345.00 |
341.31 - 350.38 |
0 times |
Monthly price and charts AdobeInc Strong monthly Stock price targets for AdobeInc ADBE are 368.85 and 406.58 | Monthly Target 1 | 361.24 | | Monthly Target 2 | 376.46 | | Monthly Target 3 | 398.97 | | Monthly Target 4 | 414.19 | | Monthly Target 5 | 436.7 |
Monthly price and volumes Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
391.68 (-5.64%) |
408.88 |
383.75 - 421.48 |
0.58 times |
| Fri 30 May 2025 |
415.09 (10.7%) |
378.30 |
374.07 - 422.95 |
0.8458 times |
| Wed 30 April 2025 |
374.98 (-2.23%) |
381.13 |
332.01 - 388.00 |
1.2328 times |
| Mon 31 March 2025 |
383.53 (-12.55%) |
440.65 |
374.50 - 453.26 |
1.234 times |
| Fri 28 February 2025 |
438.56 (0.25%) |
437.80 |
430.88 - 465.70 |
0.8212 times |
| Fri 31 January 2025 |
437.45 (-1.63%) |
447.76 |
403.75 - 450.12 |
1.2961 times |
| Tue 31 December 2024 |
444.68 (-15.35%) |
556.10 |
432.47 - 557.76 |
1.2511 times |
| Tue 26 November 2024 |
525.30 (9.88%) |
475.41 |
475.05 - 539.92 |
0.7741 times |
| Thu 31 October 2024 |
478.08 (-7.67%) |
517.45 |
477.38 - 519.00 |
0.9041 times |
| Mon 30 September 2024 |
517.78 (-9.86%) |
576.30 |
506.49 - 587.75 |
1.0608 times |
| Fri 30 August 2024 |
574.41 (4.13%) |
549.99 |
500.00 - 578.40 |
0.6262 times |
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value | | 5 day DMA | 410.1 | | 12 day DMA | 411.74 | | 20 day DMA | 412.88 | | 35 day DMA | 400.26 | | 50 day DMA | 384.76 | | 100 day DMA | 406.1 | | 150 day DMA | 428.08 | | 200 day DMA | 452.77 | EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 406.71 | 414.22 | 414.49 | | 12 day EMA | 409.64 | 412.91 | 412.77 | | 20 day EMA | 407.31 | 408.95 | 408.45 | | 35 day EMA | 397.77 | 398.13 | 397.21 | | 50 day EMA | 386.32 | 386.1 | 384.97 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 410.1 | 415.15 | 415.46 | | 12 day SMA | 411.74 | 413.45 | 413.41 | | 20 day SMA | 412.88 | 413.54 | 412.82 | | 35 day SMA | 400.26 | 399.39 | 397.56 | | 50 day SMA | 384.76 | 383.91 | 382.98 | | 100 day SMA | 406.1 | 406.48 | 406.65 | | 150 day SMA | 428.08 | 428.7 | 429.15 | | 200 day SMA | 452.77 | 453.62 | 454.35 |
|
|
