Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 237.16 and 242.65
| Daily Target 1 | 232.95 |
| Daily Target 2 | 235.88 |
| Daily Target 3 | 238.44 |
| Daily Target 4 | 241.37 |
| Daily Target 5 | 243.93 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 238.81 (0.47%) | 238.00 | 235.51 - 241.00 | 0.4737 times | Fri 02 October 2026 | 237.69 (-1.48%) | 243.05 | 236.88 - 243.92 | 0.8556 times | Thu 01 October 2026 | 241.27 (0.55%) | 239.78 | 237.49 - 248.30 | 0.6814 times | Wed 30 September 2026 | 239.94 (2.9%) | 233.70 | 231.95 - 240.84 | 1.2414 times | Tue 29 September 2026 | 233.17 (0.94%) | 230.99 | 228.68 - 233.33 | 1.1279 times | Mon 28 September 2026 | 231.01 (-1.91%) | 229.72 | 224.67 - 231.49 | 1.436 times | Fri 25 September 2026 | 235.52 (-1.44%) | 238.43 | 234.96 - 241.16 | 0.5085 times | Thu 24 September 2026 | 238.95 (-0.72%) | 240.10 | 236.84 - 244.21 | 0.5928 times | Wed 23 September 2026 | 240.69 (1.02%) | 239.48 | 237.51 - 241.74 | 1.0591 times | Tue 22 September 2026 | 238.25 (-4.52%) | 254.52 | 237.69 - 254.67 | 2.0237 times | Mon 21 September 2026 | 249.52 (0.24%) | 248.92 | 244.23 - 251.48 | 1.3702 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 237.16 and 242.65
| Weekly Target 1 | 232.95 |
| Weekly Target 2 | 235.88 |
| Weekly Target 3 | 238.44 |
| Weekly Target 4 | 241.37 |
| Weekly Target 5 | 243.93 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 238.81 (0.47%) | 238.00 | 235.51 - 241.00 | 0.0924 times | Fri 02 October 2026 | 237.69 (0.92%) | 229.72 | 224.67 - 248.30 | 1.0422 times | Fri 25 September 2026 | 235.52 (-5.38%) | 248.92 | 234.96 - 254.67 | 1.0835 times | Fri 18 September 2026 | 248.92 (-1.31%) | 258.61 | 245.40 - 266.10 | 1.3776 times | Fri 11 September 2026 | 252.23 (-5.35%) | 262.80 | 241.51 - 262.81 | 1.6521 times | Fri 04 September 2026 | 266.50 (-8.58%) | 287.65 | 263.93 - 294.53 | 1.0556 times | Fri 28 August 2026 | 291.52 (5.89%) | 275.00 | 265.04 - 294.09 | 1.1011 times | Fri 21 August 2026 | 275.30 (4.27%) | 263.18 | 251.20 - 277.10 | 0.8182 times | Fri 14 August 2026 | 264.02 (-0.43%) | 263.05 | 255.10 - 273.40 | 1.0278 times | Fri 07 August 2026 | 265.15 (5.89%) | 258.24 | 245.00 - 270.16 | 0.7496 times | Fri 31 July 2026 | 250.41 (11.24%) | 226.91 | 225.00 - 266.28 | 1.4716 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 230.77 and 243.56
| Monthly Target 1 | 228.08 |
| Monthly Target 2 | 233.45 |
| Monthly Target 3 | 240.87333333333 |
| Monthly Target 4 | 246.24 |
| Monthly Target 5 | 253.66 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 238.81 (-0.47%) | 239.78 | 235.51 - 248.30 | 0.0848 times | Wed 30 September 2026 | 239.94 (-18.05%) | 288.26 | 224.67 - 294.53 | 1.2178 times | Mon 31 August 2026 | 292.79 (16.92%) | 258.24 | 245.00 - 294.13 | 0.8598 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 1.0492 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.4767 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8283 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0804 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.2536 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3334 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.816 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9101 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 238.18 |
| 12 day DMA | 239.48 |
| 20 day DMA | 245.66 |
| 35 day DMA | 259.02 |
| 50 day DMA | 258.76 |
| 100 day DMA | 243.25 |
| 150 day DMA | 245.15 |
| 200 day DMA | 258.64 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.48 | 238.31 | 238.62 |
| 12 day EMA | 241.47 | 241.95 | 242.73 |
| 20 day EMA | 245.95 | 246.7 | 247.65 |
| 35 day EMA | 248.92 | 249.52 | 250.22 |
| 50 day EMA | 253.67 | 254.28 | 254.96 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.18 | 236.62 | 236.18 |
| 12 day SMA | 239.48 | 240.63 | 241.7 |
| 20 day SMA | 245.66 | 247.05 | 249.45 |
| 35 day SMA | 259.02 | 259.74 | 260.68 |
| 50 day SMA | 258.76 | 258.48 | 258.23 |
| 100 day SMA | 243.25 | 243.23 | 243.26 |
| 150 day SMA | 245.15 | 245.29 | 245.46 |
| 200 day SMA | 258.64 | 259.21 | 259.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.