Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 234 and 241.24
| Daily Target 1 | 232.59 |
| Daily Target 2 | 235.41 |
| Daily Target 3 | 239.82666666667 |
| Daily Target 4 | 242.65 |
| Daily Target 5 | 247.07 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 238.24 (-0.94%) | 240.66 | 237.00 - 244.24 | 0.7002 times | Tue 26 May 2026 | 240.49 (-1.78%) | 245.00 | 238.57 - 245.63 | 0.5771 times | Fri 22 May 2026 | 244.85 (0.31%) | 245.00 | 242.71 - 249.77 | 0.731 times | Thu 21 May 2026 | 244.10 (-3.66%) | 246.45 | 242.11 - 247.95 | 1.3359 times | Wed 20 May 2026 | 253.38 (-0.62%) | 254.50 | 246.21 - 255.33 | 0.8113 times | Tue 19 May 2026 | 254.95 (-0.28%) | 255.90 | 251.81 - 265.09 | 1.1873 times | Mon 18 May 2026 | 255.66 (3.26%) | 248.00 | 245.24 - 256.19 | 1.1547 times | Fri 15 May 2026 | 247.58 (4.45%) | 238.40 | 236.34 - 248.57 | 1.1594 times | Thu 14 May 2026 | 237.03 (0.41%) | 236.24 | 231.74 - 238.24 | 1.0883 times | Wed 13 May 2026 | 236.07 (-1.99%) | 238.54 | 232.84 - 239.08 | 1.2546 times | Tue 12 May 2026 | 240.87 (-2.14%) | 246.05 | 240.40 - 248.21 | 0.615 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 233.31 and 241.94
| Weekly Target 1 | 231.66 |
| Weekly Target 2 | 234.95 |
| Weekly Target 3 | 240.29 |
| Weekly Target 4 | 243.58 |
| Weekly Target 5 | 248.92 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 238.24 (-2.7%) | 245.00 | 237.00 - 245.63 | 0.241 times | Fri 22 May 2026 | 244.85 (-1.1%) | 248.00 | 242.11 - 265.09 | 0.9849 times | Fri 15 May 2026 | 247.58 (-2.16%) | 250.53 | 231.74 - 255.41 | 0.9329 times | Fri 08 May 2026 | 253.04 (1.15%) | 252.02 | 246.10 - 259.44 | 0.6477 times | Wed 06 May 2026 | 250.17 (-0.22%) | 249.99 | 247.34 - 256.62 | 0.7402 times | Fri 01 May 2026 | 250.71 (2.18%) | 243.72 | 236.28 - 253.56 | 1.2679 times | Fri 24 April 2026 | 245.36 (0.37%) | 244.37 | 233.52 - 258.75 | 1.6492 times | Fri 17 April 2026 | 244.45 (8.49%) | 227.14 | 226.50 - 254.51 | 1.5527 times | Fri 10 April 2026 | 225.33 (-7.24%) | 243.33 | 224.13 - 247.44 | 1.0949 times | Thu 02 April 2026 | 242.92 (3.45%) | 234.08 | 233.72 - 245.01 | 0.8887 times | Fri 27 March 2026 | 234.82 (-5.36%) | 248.95 | 232.00 - 251.02 | 1.3193 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 218.32 and 251.67
| Monthly Target 1 | 211.67 |
| Monthly Target 2 | 224.96 |
| Monthly Target 3 | 245.02333333333 |
| Monthly Target 4 | 258.31 |
| Monthly Target 5 | 278.37 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 238.24 (-3.19%) | 252.00 | 231.74 - 265.09 | 0.7424 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0979 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.274 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.355 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8293 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9249 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5908 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9296 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.4068 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.8494 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.8839 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 244.21 |
| 12 day DMA | 244.95 |
| 20 day DMA | 247.78 |
| 35 day DMA | 245.32 |
| 50 day DMA | 244.52 |
| 100 day DMA | 264.34 |
| 150 day DMA | 289.44 |
| 200 day DMA | 304.87 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.85 | 245.15 | 247.48 |
| 12 day EMA | 245.31 | 246.59 | 247.7 |
| 20 day EMA | 246.02 | 246.84 | 247.51 |
| 35 day EMA | 246.5 | 246.99 | 247.37 |
| 50 day EMA | 246.16 | 246.48 | 246.72 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.21 | 247.55 | 250.59 |
| 12 day SMA | 244.95 | 246.18 | 247.52 |
| 20 day SMA | 247.78 | 248.05 | 248.18 |
| 35 day SMA | 245.32 | 245.35 | 245.34 |
| 50 day SMA | 244.52 | 244.8 | 244.97 |
| 100 day SMA | 264.34 | 265.46 | 266.58 |
| 150 day SMA | 289.44 | 290.14 | 290.76 |
| 200 day SMA | 304.87 | 305.35 | 305.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.