AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc Strong Daily Stock price targets for AdobeInc ADBE are 347.41 and 358.16 | Daily Target 1 | 338.56 | | Daily Target 2 | 345.51 | | Daily Target 3 | 349.30666666667 | | Daily Target 4 | 356.26 | | Daily Target 5 | 360.06 |
Daily price and volume Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
352.47 (0.69%) |
351.44 |
342.35 - 353.10 |
0.7431 times |
Thu 10 April 2025 |
350.05 (-4%) |
360.97 |
341.52 - 362.50 |
1.0741 times |
Wed 09 April 2025 |
364.64 (7.25%) |
338.74 |
333.43 - 365.72 |
1.3553 times |
Tue 08 April 2025 |
340.00 (-0.21%) |
350.10 |
333.83 - 350.74 |
1.2543 times |
Mon 07 April 2025 |
340.70 (-2.4%) |
335.54 |
332.01 - 358.36 |
1.4505 times |
Fri 04 April 2025 |
349.07 (-4.95%) |
359.00 |
348.80 - 361.73 |
1.1066 times |
Thu 03 April 2025 |
367.25 (-4.8%) |
371.88 |
366.29 - 376.01 |
1.0042 times |
Wed 02 April 2025 |
385.78 (0.67%) |
378.28 |
376.54 - 388.00 |
0.5392 times |
Tue 01 April 2025 |
383.20 (-0.09%) |
381.13 |
375.53 - 384.00 |
0.7257 times |
Mon 31 March 2025 |
383.53 (-0.57%) |
380.00 |
374.67 - 384.80 |
0.747 times |
Fri 28 March 2025 |
385.71 (-2.22%) |
393.89 |
384.76 - 396.92 |
0.7224 times |
Weekly price and charts AdobeInc Strong weekly Stock price targets for AdobeInc ADBE are 342.24 and 375.95 | Weekly Target 1 | 316.36 | | Weekly Target 2 | 334.41 | | Weekly Target 3 | 350.06666666667 | | Weekly Target 4 | 368.12 | | Weekly Target 5 | 383.78 |
Weekly price and volumes for Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
352.47 (0.97%) |
335.54 |
332.01 - 365.72 |
1.6596 times |
Fri 04 April 2025 |
349.07 (-9.5%) |
380.00 |
348.80 - 388.00 |
1.1642 times |
Fri 28 March 2025 |
385.71 (-0.4%) |
392.47 |
384.76 - 396.92 |
0.4822 times |
Fri 21 March 2025 |
387.26 (-1.89%) |
394.11 |
382.45 - 399.94 |
1.306 times |
Fri 14 March 2025 |
394.74 (-12.16%) |
443.11 |
374.50 - 444.54 |
1.7673 times |
Fri 07 March 2025 |
449.40 (2.47%) |
440.65 |
434.70 - 453.26 |
0.6691 times |
Fri 28 February 2025 |
438.56 (-1.3%) |
445.11 |
432.10 - 447.65 |
0.7267 times |
Fri 21 February 2025 |
444.32 (-3.44%) |
462.65 |
440.69 - 464.33 |
0.6206 times |
Fri 14 February 2025 |
460.16 (6.26%) |
439.25 |
439.00 - 465.70 |
0.8483 times |
Fri 07 February 2025 |
433.07 (-1%) |
437.80 |
430.88 - 444.95 |
0.7561 times |
Fri 31 January 2025 |
437.45 (0.48%) |
430.23 |
430.12 - 448.42 |
1.1418 times |
Monthly price and charts AdobeInc Strong monthly Stock price targets for AdobeInc ADBE are 314.25 and 370.24 | Monthly Target 1 | 301.5 | | Monthly Target 2 | 326.99 | | Monthly Target 3 | 357.49333333333 | | Monthly Target 4 | 382.98 | | Monthly Target 5 | 413.48 |
Monthly price and volumes Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
352.47 (-8.1%) |
381.13 |
332.01 - 388.00 |
0.7669 times |
Mon 31 March 2025 |
383.53 (-12.55%) |
440.65 |
374.50 - 453.26 |
1.3018 times |
Fri 28 February 2025 |
438.56 (0.25%) |
437.80 |
430.88 - 465.70 |
0.8663 times |
Fri 31 January 2025 |
437.45 (-1.63%) |
447.76 |
403.75 - 450.12 |
1.3673 times |
Tue 31 December 2024 |
444.68 (-15.35%) |
556.10 |
432.47 - 557.76 |
1.3198 times |
Tue 26 November 2024 |
525.30 (9.88%) |
475.41 |
475.05 - 539.92 |
0.8166 times |
Thu 31 October 2024 |
478.08 (-7.67%) |
517.45 |
477.38 - 519.00 |
0.9537 times |
Mon 30 September 2024 |
517.78 (-9.86%) |
576.30 |
506.49 - 587.75 |
1.1191 times |
Fri 30 August 2024 |
574.41 (4.13%) |
549.99 |
500.00 - 578.40 |
0.6606 times |
Wed 31 July 2024 |
551.65 (-0.7%) |
551.37 |
527.59 - 580.55 |
0.8279 times |
Fri 28 June 2024 |
555.54 (24.91%) |
447.58 |
436.58 - 558.48 |
1.5052 times |
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value | | 5 day DMA | 349.57 | | 12 day DMA | 366.41 | | 20 day DMA | 378.18 | | 35 day DMA | 406.46 | | 50 day DMA | 418.7 | | 100 day DMA | 443.06 | | 150 day DMA | 468.37 | | 200 day DMA | 488.21 | EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.99 | 354.75 | 357.1 | | 12 day EMA | 365.12 | 367.42 | 370.58 | | 20 day EMA | 377.89 | 380.56 | 383.77 | | 35 day EMA | 395.02 | 397.53 | 400.33 | | 50 day EMA | 413.38 | 415.86 | 418.55 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.57 | 348.89 | 352.33 | | 12 day SMA | 366.41 | 369.31 | 372.6 | | 20 day SMA | 378.18 | 382.24 | 386.49 | | 35 day SMA | 406.46 | 409.65 | 412.79 | | 50 day SMA | 418.7 | 420.42 | 422.13 | | 100 day SMA | 443.06 | 444.4 | 445.71 | | 150 day SMA | 468.37 | 469.8 | 471.2 | | 200 day SMA | 488.21 | 489.06 | 489.9 |
|
|
