Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 222.8 and 229.22
| Daily Target 1 | 218.25 |
| Daily Target 2 | 220.93 |
| Daily Target 3 | 224.66666666667 |
| Daily Target 4 | 227.35 |
| Daily Target 5 | 231.09 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 223.62 (0.44%) | 223.08 | 221.98 - 228.40 | 0.5104 times | Thu 09 July 2026 | 222.65 (0.78%) | 214.12 | 213.09 - 222.71 | 0.7786 times | Wed 08 July 2026 | 220.93 (-0.27%) | 221.27 | 216.93 - 222.60 | 0.6553 times | Tue 07 July 2026 | 221.53 (1.55%) | 218.46 | 216.06 - 230.74 | 1.6225 times | Mon 06 July 2026 | 218.14 (-0.69%) | 219.63 | 212.90 - 220.55 | 0.7296 times | Thu 02 July 2026 | 219.65 (4.14%) | 213.60 | 211.42 - 222.15 | 1.2862 times | Wed 01 July 2026 | 210.92 (2.9%) | 204.84 | 204.82 - 213.66 | 0.9139 times | Tue 30 June 2026 | 204.97 (-0.74%) | 206.15 | 201.31 - 206.93 | 0.8941 times | Mon 29 June 2026 | 206.49 (1.89%) | 203.00 | 201.61 - 209.54 | 1.3537 times | Fri 26 June 2026 | 202.65 (4.73%) | 195.48 | 195.36 - 203.48 | 1.2556 times | Thu 25 June 2026 | 193.49 (-1.54%) | 194.75 | 191.80 - 199.30 | 1.0407 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 218.26 and 236.1
| Weekly Target 1 | 204.58 |
| Weekly Target 2 | 214.1 |
| Weekly Target 3 | 222.42 |
| Weekly Target 4 | 231.94 |
| Weekly Target 5 | 240.26 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 223.62 (1.81%) | 219.63 | 212.90 - 230.74 | 0.8061 times | Thu 02 July 2026 | 219.65 (8.39%) | 203.00 | 201.31 - 222.15 | 0.8346 times | Fri 26 June 2026 | 202.65 (3.84%) | 193.39 | 191.20 - 203.48 | 1.2024 times | Thu 18 June 2026 | 195.15 (-4.35%) | 208.48 | 190.12 - 211.99 | 1.4064 times | Fri 12 June 2026 | 204.02 (-18.85%) | 250.38 | 196.90 - 253.00 | 2.2568 times | Fri 05 June 2026 | 251.40 (-2.92%) | 270.00 | 249.05 - 275.44 | 0.8695 times | Fri 29 May 2026 | 258.97 (5.77%) | 245.00 | 236.66 - 260.63 | 0.598 times | Fri 22 May 2026 | 244.85 (-1.1%) | 248.00 | 242.11 - 265.09 | 0.7778 times | Fri 15 May 2026 | 247.58 (-2.16%) | 250.53 | 231.74 - 255.41 | 0.7368 times | Fri 08 May 2026 | 253.04 (1.15%) | 252.02 | 246.10 - 259.44 | 0.5116 times | Wed 06 May 2026 | 250.17 (-0.22%) | 249.99 | 247.34 - 256.62 | 0.5846 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 214.22 and 240.14
| Monthly Target 1 | 193.81 |
| Monthly Target 2 | 208.71 |
| Monthly Target 3 | 219.72666666667 |
| Monthly Target 4 | 234.63 |
| Monthly Target 5 | 245.65 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 223.62 (9.1%) | 204.84 | 204.82 - 230.74 | 0.3082 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.5565 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8731 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1388 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3214 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.4055 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8601 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9593 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6128 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9643 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.4591 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 221.37 |
| 12 day DMA | 211.8 |
| 20 day DMA | 208.06 |
| 35 day DMA | 225.75 |
| 50 day DMA | 232.72 |
| 100 day DMA | 241.9 |
| 150 day DMA | 267.25 |
| 200 day DMA | 285.12 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.66 | 219.18 | 217.45 |
| 12 day EMA | 216.27 | 214.94 | 213.54 |
| 20 day EMA | 217.18 | 216.5 | 215.85 |
| 35 day EMA | 222.44 | 222.37 | 222.35 |
| 50 day EMA | 232.38 | 232.74 | 233.15 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.37 | 220.58 | 218.23 |
| 12 day SMA | 211.8 | 209.61 | 207.3 |
| 20 day SMA | 208.06 | 208.55 | 209.31 |
| 35 day SMA | 225.75 | 226.64 | 227.59 |
| 50 day SMA | 232.72 | 233.11 | 233.53 |
| 100 day SMA | 241.9 | 242.31 | 242.71 |
| 150 day SMA | 267.25 | 267.91 | 268.58 |
| 200 day SMA | 285.12 | 285.82 | 286.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.