Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 269.26 and 278.82
| Daily Target 1 | 261.48 |
| Daily Target 2 | 267.47 |
| Daily Target 3 | 271.03666666667 |
| Daily Target 4 | 277.03 |
| Daily Target 5 | 280.6 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 273.47 (-0.16%) | 265.19 | 265.04 - 274.60 | 1.1394 times | Tue 25 August 2026 | 273.92 (-0.85%) | 270.76 | 269.28 - 275.91 | 0.9841 times | Mon 24 August 2026 | 276.27 (0.35%) | 275.00 | 273.25 - 279.00 | 1.1279 times | Fri 21 August 2026 | 275.30 (1.13%) | 272.37 | 269.92 - 277.10 | 1.3621 times | Thu 20 August 2026 | 272.22 (-0.13%) | 272.73 | 269.66 - 274.25 | 0.8246 times | Wed 19 August 2026 | 272.57 (3.59%) | 262.49 | 258.21 - 275.80 | 0.996 times | Tue 18 August 2026 | 263.12 (3.57%) | 253.24 | 253.24 - 267.39 | 0.8722 times | Mon 17 August 2026 | 254.06 (-3.77%) | 263.18 | 251.20 - 263.30 | 0.7307 times | Fri 14 August 2026 | 264.02 (-2.38%) | 273.22 | 261.67 - 273.40 | 0.9014 times | Thu 13 August 2026 | 270.47 (4.53%) | 261.61 | 255.85 - 271.88 | 1.0615 times | Wed 12 August 2026 | 258.75 (-1.88%) | 258.45 | 255.10 - 263.26 | 1.3137 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 262.28 and 276.24
| Weekly Target 1 | 258.54 |
| Weekly Target 2 | 266.01 |
| Weekly Target 3 | 272.50333333333 |
| Weekly Target 4 | 279.97 |
| Weekly Target 5 | 286.46 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 273.47 (-0.66%) | 275.00 | 265.04 - 279.00 | 0.6562 times | Fri 21 August 2026 | 275.30 (4.27%) | 263.18 | 251.20 - 277.10 | 0.9658 times | Fri 14 August 2026 | 264.02 (-0.43%) | 263.05 | 255.10 - 273.40 | 1.2132 times | Fri 07 August 2026 | 265.15 (5.89%) | 258.24 | 245.00 - 270.16 | 0.8849 times | Fri 31 July 2026 | 250.41 (11.24%) | 226.91 | 225.00 - 266.28 | 1.7371 times | Fri 24 July 2026 | 225.11 (0%) | 214.78 | 212.40 - 226.93 | 0.1873 times | Fri 24 July 2026 | 225.11 (-5.12%) | 235.67 | 210.88 - 236.66 | 0.9692 times | Fri 17 July 2026 | 237.25 (6.1%) | 226.75 | 216.56 - 240.15 | 1.2381 times | Fri 10 July 2026 | 223.62 (1.81%) | 219.63 | 212.90 - 230.74 | 1.0554 times | Thu 02 July 2026 | 219.65 (8.39%) | 203.00 | 201.31 - 222.15 | 1.0927 times | Fri 26 June 2026 | 202.65 (3.84%) | 193.39 | 191.20 - 203.48 | 1.5742 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 259.24 and 293.24
| Monthly Target 1 | 231.82 |
| Monthly Target 2 | 252.65 |
| Monthly Target 3 | 265.82333333333 |
| Monthly Target 4 | 286.65 |
| Monthly Target 5 | 299.82 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 273.47 (9.21%) | 258.24 | 245.00 - 279.00 | 0.6808 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 1.0481 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.4751 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8275 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0792 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.2523 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.332 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8151 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9091 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5807 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9138 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 274.24 |
| 12 day DMA | 268.16 |
| 20 day DMA | 264.14 |
| 35 day DMA | 249.94 |
| 50 day DMA | 236.99 |
| 100 day DMA | 240.3 |
| 150 day DMA | 248 |
| 200 day DMA | 269 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.02 | 272.79 | 272.22 |
| 12 day EMA | 268.57 | 267.68 | 266.54 |
| 20 day EMA | 262.55 | 261.4 | 260.08 |
| 35 day EMA | 251.04 | 249.72 | 248.3 |
| 50 day EMA | 238.8 | 237.39 | 235.9 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.24 | 274.06 | 271.9 |
| 12 day SMA | 268.16 | 268.11 | 267.38 |
| 20 day SMA | 264.14 | 263.63 | 262.4 |
| 35 day SMA | 249.94 | 248.48 | 246.97 |
| 50 day SMA | 236.99 | 235.67 | 234.31 |
| 100 day SMA | 240.3 | 239.96 | 239.67 |
| 150 day SMA | 248 | 248.17 | 248.31 |
| 200 day SMA | 269 | 269.27 | 269.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.