AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 27.73 and 28.02

Daily Target 127.66
Daily Target 227.79
Daily Target 327.946666666667
Daily Target 428.08
Daily Target 528.24

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Mon 26 January 2026 27.93 (-0.04%) 27.98 27.81 - 28.10 1.0313 times
Fri 23 January 2026 27.94 (0.47%) 27.69 27.59 - 27.99 0.9751 times
Thu 22 January 2026 27.81 (1.2%) 27.68 27.68 - 27.94 1.0594 times
Wed 21 January 2026 27.48 (1.33%) 27.19 27.19 - 27.65 0.7825 times
Tue 20 January 2026 27.12 (-0.7%) 27.27 27.04 - 27.35 0.7745 times
Fri 16 January 2026 27.31 (-0.29%) 27.60 27.27 - 27.64 1.2921 times
Thu 15 January 2026 27.39 (0.59%) 27.25 27.25 - 27.50 0.9952 times
Wed 14 January 2026 27.23 (-0.87%) 27.47 27.09 - 27.52 0.7705 times
Tue 13 January 2026 27.47 (-0.69%) 27.69 27.29 - 27.79 1.3002 times
Mon 12 January 2026 27.66 (0.58%) 27.30 27.21 - 27.66 1.0193 times
Fri 09 January 2026 27.50 (1.48%) 28.32 27.20 - 29.04 1.866 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 27.73 and 28.02

Weekly Target 127.66
Weekly Target 227.79
Weekly Target 327.946666666667
Weekly Target 428.08
Weekly Target 528.24

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Mon 26 January 2026 27.93 (-0.04%) 27.98 27.81 - 28.10 0.274 times
Fri 23 January 2026 27.94 (2.31%) 27.27 27.04 - 27.99 0.9542 times
Fri 16 January 2026 27.31 (-0.69%) 27.30 27.09 - 27.79 1.4286 times
Fri 09 January 2026 27.50 (4.64%) 26.58 26.47 - 29.04 1.758 times
Fri 02 January 2026 26.28 (-0.19%) 26.50 26.18 - 26.58 0.9094 times
Mon 29 December 2025 26.33 (-1.86%) 26.50 26.20 - 26.50 0.4009 times
Fri 26 December 2025 26.83 (3.03%) 26.25 26.21 - 26.89 0.9307 times
Fri 19 December 2025 26.04 (0.85%) 25.75 25.30 - 26.18 1.0362 times
Fri 12 December 2025 25.82 (-1.6%) 26.34 25.75 - 26.76 0.8678 times
Fri 05 December 2025 26.24 (0.96%) 25.86 25.50 - 26.34 1.4403 times
Fri 28 November 2025 25.99 (5.69%) 24.74 24.74 - 26.11 1.0043 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 27.08 and 29.9

Monthly Target 124.91
Monthly Target 226.42
Monthly Target 327.73
Monthly Target 429.24
Monthly Target 530.55

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Mon 26 January 2026 27.93 (6.24%) 26.32 26.22 - 29.04 0.6906 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.7697 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.7637 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.3446 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 1.6681 times
Fri 29 August 2025 23.05 (1.77%) 22.70 22.27 - 23.20 0.872 times
Thu 31 July 2025 22.65 (-1.05%) 22.92 22.32 - 23.03 0.8886 times
Mon 30 June 2025 22.89 (3.95%) 22.03 21.74 - 23.05 0.7168 times
Fri 30 May 2025 22.02 (7.89%) 20.56 20.10 - 22.18 0.777 times
Wed 30 April 2025 20.41 (2.05%) 19.78 17.00 - 20.41 1.5088 times
Mon 31 March 2025 20.00 (-6.85%) 21.41 19.47 - 21.57 1.0329 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.5
20 day DMA 27.13
35 day DMA 26.67
50 day DMA 26.29
100 day DMA 25.38
150 day DMA 24.46
200 day DMA 23.52

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.6427.49
12 day EMA27.4527.3627.25
20 day EMA27.1927.1127.02
35 day EMA26.7926.7226.65
50 day EMA26.3926.3326.26

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.5327.42
12 day SMA27.527.427.32
20 day SMA27.1327.0626.99
35 day SMA26.6726.6226.56
50 day SMA26.2926.2526.21
100 day SMA25.3825.3325.28
150 day SMA24.4624.4224.38
200 day SMA23.5223.4723.43
Back to top | Use Dark Theme