AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiDiversified Strong Daily Stock price targets for AllianzgiDiversified ACV are 21.9 and 22.14 | Daily Target 1 | 21.83 | | Daily Target 2 | 21.96 | | Daily Target 3 | 22.07 | | Daily Target 4 | 22.2 | | Daily Target 5 | 22.31 |
Daily price and volume Allianzgi Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
22.09 (0.78%) |
22.18 |
21.94 - 22.18 |
1.9194 times |
Wed 28 May 2025 |
21.92 (0.41%) |
21.85 |
21.74 - 21.92 |
1.0179 times |
Tue 27 May 2025 |
21.83 (1.21%) |
21.81 |
21.75 - 21.90 |
0.8711 times |
Fri 23 May 2025 |
21.57 (-0.51%) |
21.65 |
21.23 - 21.65 |
0.4355 times |
Thu 22 May 2025 |
21.68 (0.09%) |
21.66 |
21.51 - 21.74 |
0.4457 times |
Wed 21 May 2025 |
21.66 (-0.82%) |
21.84 |
21.54 - 22.15 |
1.0331 times |
Tue 20 May 2025 |
21.84 (0.14%) |
21.81 |
21.70 - 21.98 |
1.1597 times |
Mon 19 May 2025 |
21.81 (0.14%) |
21.69 |
21.62 - 21.86 |
0.7749 times |
Fri 16 May 2025 |
21.78 (-0.09%) |
21.81 |
21.70 - 21.90 |
1.431 times |
Thu 15 May 2025 |
21.80 (0.28%) |
21.79 |
21.55 - 21.82 |
0.9116 times |
Wed 14 May 2025 |
21.74 (0.88%) |
21.75 |
21.54 - 21.82 |
1.1294 times |
Weekly price and charts AllianzgiDiversified Strong weekly Stock price targets for AllianzgiDiversified ACV are 21.92 and 22.36 | Weekly Target 1 | 21.56 | | Weekly Target 2 | 21.83 | | Weekly Target 3 | 22.003333333333 | | Weekly Target 4 | 22.27 | | Weekly Target 5 | 22.44 |
Weekly price and volumes for Allianzgi Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
22.09 (2.41%) |
21.81 |
21.74 - 22.18 |
0.9485 times |
Fri 23 May 2025 |
21.57 (-0.96%) |
21.69 |
21.23 - 22.15 |
0.9586 times |
Fri 16 May 2025 |
21.78 (2.35%) |
21.52 |
21.27 - 21.90 |
1.4613 times |
Fri 09 May 2025 |
21.28 (4.16%) |
20.40 |
20.24 - 21.40 |
2.1356 times |
Fri 02 May 2025 |
20.43 (2.3%) |
20.29 |
19.77 - 20.58 |
1.9835 times |
Fri 25 April 2025 |
19.97 (4.34%) |
19.15 |
18.50 - 20.07 |
1.1562 times |
Thu 17 April 2025 |
19.14 (1.81%) |
19.14 |
18.75 - 19.27 |
0.4042 times |
Wed 16 April 2025 |
18.80 (0%) |
19.14 |
18.75 - 19.27 |
0 times |
Wed 16 April 2025 |
18.80 (0%) |
19.14 |
18.75 - 19.27 |
0.2596 times |
Wed 16 April 2025 |
18.80 (-0.16%) |
19.49 |
18.75 - 19.49 |
0.6925 times |
Fri 11 April 2025 |
18.83 (5.2%) |
17.00 |
17.00 - 19.50 |
4.8144 times |
Monthly price and charts AllianzgiDiversified Strong monthly Stock price targets for AllianzgiDiversified ACV are 21.1 and 23.18 | Monthly Target 1 | 19.38 | | Monthly Target 2 | 20.73 | | Monthly Target 3 | 21.456666666667 | | Monthly Target 4 | 22.81 | | Monthly Target 5 | 23.54 |
Monthly price and volumes Allianzgi Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
22.09 (8.23%) |
20.56 |
20.10 - 22.18 |
0.7696 times |
Wed 30 April 2025 |
20.41 (2.05%) |
19.78 |
17.00 - 20.41 |
1.5174 times |
Mon 31 March 2025 |
20.00 (-6.85%) |
21.41 |
19.47 - 21.57 |
1.0388 times |
Fri 28 February 2025 |
21.47 (-6.33%) |
22.68 |
21.27 - 23.13 |
0.8211 times |
Fri 31 January 2025 |
22.92 (4.42%) |
22.10 |
21.60 - 23.12 |
0.8895 times |
Tue 31 December 2024 |
21.95 (-2.14%) |
22.70 |
21.75 - 23.39 |
0.8008 times |
Tue 26 November 2024 |
22.43 (8.73%) |
20.56 |
20.54 - 22.49 |
1.0479 times |
Thu 31 October 2024 |
20.63 (-3.87%) |
21.46 |
20.61 - 21.80 |
1.1925 times |
Mon 30 September 2024 |
21.46 (0.47%) |
21.37 |
20.63 - 21.54 |
0.9704 times |
Fri 30 August 2024 |
21.36 (2.64%) |
20.97 |
19.57 - 21.47 |
0.9521 times |
Wed 31 July 2024 |
20.81 (-1.93%) |
21.32 |
20.10 - 21.49 |
1.1331 times |
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
| DMA period | DMA value | | 5 day DMA | 21.82 | | 12 day DMA | 21.77 | | 20 day DMA | 21.37 | | 35 day DMA | 20.5 | | 50 day DMA | 20.21 | | 100 day DMA | 21.11 | | 150 day DMA | 21.39 | | 200 day DMA | 21.35 | EMA (exponential moving average) of Allianzgi Diversified ACV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.89 | 21.79 | 21.72 | | 12 day EMA | 21.65 | 21.57 | 21.51 | | 20 day EMA | 21.36 | 21.28 | 21.21 | | 35 day EMA | 20.89 | 20.82 | 20.75 | | 50 day EMA | 20.37 | 20.3 | 20.23 |
SMA (simple moving average) of Allianzgi Diversified ACV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.82 | 21.73 | 21.72 | | 12 day SMA | 21.77 | 21.72 | 21.67 | | 20 day SMA | 21.37 | 21.29 | 21.2 | | 35 day SMA | 20.5 | 20.41 | 20.33 | | 50 day SMA | 20.21 | 20.17 | 20.14 | | 100 day SMA | 21.11 | 21.11 | 21.11 | | 150 day SMA | 21.39 | 21.39 | 21.39 | | 200 day SMA | 21.35 | 21.34 | 21.34 |
|
|
