AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiDiversified Strong Daily Stock price targets for AllianzgiDiversified ACV are 18.6 and 19.07 | Daily Target 1 | 18.3 | | Daily Target 2 | 18.57 | | Daily Target 3 | 18.773333333333 | | Daily Target 4 | 19.04 | | Daily Target 5 | 19.24 |
Daily price and volume Allianzgi Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.83 (-0.21%) |
18.83 |
18.51 - 18.98 |
0.5253 times |
Thu 10 April 2025 |
18.87 (-2.63%) |
19.26 |
18.30 - 19.26 |
0.6681 times |
Wed 09 April 2025 |
19.38 (8.15%) |
18.01 |
17.96 - 19.50 |
1.8211 times |
Tue 08 April 2025 |
17.92 (2.93%) |
17.80 |
17.64 - 18.77 |
1.514 times |
Mon 07 April 2025 |
17.41 (-2.74%) |
17.00 |
17.00 - 17.98 |
0.6129 times |
Fri 04 April 2025 |
17.90 (-7.49%) |
18.73 |
17.67 - 19.45 |
1.5894 times |
Thu 03 April 2025 |
19.35 (-3.97%) |
19.58 |
19.15 - 19.70 |
0.7826 times |
Wed 02 April 2025 |
20.15 (0.75%) |
20.00 |
19.72 - 20.18 |
0.695 times |
Tue 01 April 2025 |
20.00 (0%) |
19.78 |
19.66 - 20.05 |
0.7866 times |
Mon 31 March 2025 |
20.00 (0.55%) |
19.89 |
19.47 - 20.02 |
1.0048 times |
Fri 28 March 2025 |
19.89 (-2.98%) |
20.38 |
19.77 - 20.63 |
0.6183 times |
Weekly price and charts AllianzgiDiversified Strong weekly Stock price targets for AllianzgiDiversified ACV are 17.92 and 20.42 | Weekly Target 1 | 15.94 | | Weekly Target 2 | 17.39 | | Weekly Target 3 | 18.443333333333 | | Weekly Target 4 | 19.89 | | Weekly Target 5 | 20.94 |
Weekly price and volumes for Allianzgi Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.83 (5.2%) |
17.00 |
17.00 - 19.50 |
2.057 times |
Fri 04 April 2025 |
17.90 (-10.01%) |
19.89 |
17.67 - 20.18 |
1.9438 times |
Fri 28 March 2025 |
19.89 (-2.5%) |
20.61 |
19.77 - 20.99 |
0.6903 times |
Fri 21 March 2025 |
20.40 (1.29%) |
20.17 |
20.00 - 20.51 |
0.582 times |
Fri 14 March 2025 |
20.14 (-3.31%) |
20.69 |
19.85 - 20.70 |
0.7701 times |
Fri 07 March 2025 |
20.83 (-2.98%) |
21.41 |
20.59 - 21.57 |
1.1308 times |
Fri 28 February 2025 |
21.47 (-2.41%) |
22.00 |
21.27 - 22.15 |
0.8434 times |
Fri 21 February 2025 |
22.00 (-3.47%) |
22.67 |
21.95 - 22.85 |
0.6866 times |
Fri 14 February 2025 |
22.79 (-0.35%) |
22.98 |
22.61 - 23.13 |
0.6267 times |
Fri 07 February 2025 |
22.87 (-0.22%) |
22.68 |
22.29 - 23.12 |
0.6693 times |
Fri 31 January 2025 |
22.92 (0%) |
22.76 |
22.63 - 23.12 |
0.707 times |
Monthly price and charts AllianzgiDiversified Strong monthly Stock price targets for AllianzgiDiversified ACV are 16.33 and 19.51 | Monthly Target 1 | 15.49 | | Monthly Target 2 | 17.16 | | Monthly Target 3 | 18.67 | | Monthly Target 4 | 20.34 | | Monthly Target 5 | 21.85 |
Monthly price and volumes Allianzgi Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.83 (-5.85%) |
19.78 |
17.00 - 20.18 |
1.057 times |
Mon 31 March 2025 |
20.00 (-6.85%) |
21.41 |
19.47 - 21.57 |
1.0501 times |
Fri 28 February 2025 |
21.47 (-6.33%) |
22.68 |
21.27 - 23.13 |
0.83 times |
Fri 31 January 2025 |
22.92 (4.42%) |
22.10 |
21.60 - 23.12 |
0.8992 times |
Tue 31 December 2024 |
21.95 (-2.14%) |
22.70 |
21.75 - 23.39 |
0.8096 times |
Tue 26 November 2024 |
22.43 (8.73%) |
20.56 |
20.54 - 22.49 |
1.0594 times |
Thu 31 October 2024 |
20.63 (-3.87%) |
21.46 |
20.61 - 21.80 |
1.2055 times |
Mon 30 September 2024 |
21.46 (0.47%) |
21.37 |
20.63 - 21.54 |
0.9811 times |
Fri 30 August 2024 |
21.36 (2.64%) |
20.97 |
19.57 - 21.47 |
0.9625 times |
Wed 31 July 2024 |
20.81 (-1.93%) |
21.32 |
20.10 - 21.49 |
1.1455 times |
Fri 28 June 2024 |
21.22 (-0.09%) |
21.24 |
20.47 - 21.55 |
1.1392 times |
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
| DMA period | DMA value | | 5 day DMA | 18.48 | | 12 day DMA | 19.18 | | 20 day DMA | 19.62 | | 35 day DMA | 20.31 | | 50 day DMA | 21.07 | | 100 day DMA | 21.71 | | 150 day DMA | 21.56 | | 200 day DMA | 21.39 | EMA (exponential moving average) of Allianzgi Diversified ACV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.78 | 18.76 | 18.71 | | 12 day EMA | 19.12 | 19.17 | 19.23 | | 20 day EMA | 19.54 | 19.62 | 19.7 | | 35 day EMA | 20.28 | 20.37 | 20.46 | | 50 day EMA | 20.97 | 21.06 | 21.15 |
SMA (simple moving average) of Allianzgi Diversified ACV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.48 | 18.3 | 18.39 | | 12 day SMA | 19.18 | 19.34 | 19.46 | | 20 day SMA | 19.62 | 19.69 | 19.75 | | 35 day SMA | 20.31 | 20.42 | 20.53 | | 50 day SMA | 21.07 | 21.15 | 21.23 | | 100 day SMA | 21.71 | 21.75 | 21.78 | | 150 day SMA | 21.56 | 21.58 | 21.6 | | 200 day SMA | 21.39 | 21.4 | 21.41 |
|
|
