AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 27.89 and 28.32

Daily Target 127.78
Daily Target 227.99
Daily Target 328.213333333333
Daily Target 428.42
Daily Target 528.64

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Thu 18 June 2026 28.19 (0.25%) 28.44 28.01 - 28.44 0.7024 times
Wed 17 June 2026 28.12 (0.29%) 27.95 27.24 - 28.47 0.6168 times
Tue 16 June 2026 28.04 (0.04%) 28.07 27.99 - 28.20 0.4007 times
Mon 15 June 2026 28.03 (1.59%) 28.08 27.81 - 28.50 0.9905 times
Fri 12 June 2026 27.59 (0.69%) 27.39 26.91 - 28.15 0.824 times
Thu 11 June 2026 27.40 (1.48%) 27.02 27.02 - 27.61 0.869 times
Wed 10 June 2026 27.00 (-0.81%) 26.78 26.59 - 27.42 1.855 times
Tue 09 June 2026 27.22 (0.22%) 27.25 26.52 - 28.30 0.6258 times
Mon 08 June 2026 27.16 (0.97%) 27.20 26.95 - 27.88 1.3913 times
Fri 05 June 2026 26.90 (-4.17%) 27.91 26.47 - 28.21 1.7244 times
Thu 04 June 2026 28.07 (-0.14%) 27.99 27.84 - 28.20 0.5358 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 27.72 and 28.98

Weekly Target 126.72
Weekly Target 227.45
Weekly Target 327.976666666667
Weekly Target 428.71
Weekly Target 529.24

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Thu 18 June 2026 28.19 (2.17%) 28.08 27.24 - 28.50 0.6047 times
Fri 12 June 2026 27.59 (2.57%) 27.20 26.52 - 28.30 1.2415 times
Fri 05 June 2026 26.90 (-4.47%) 27.96 26.47 - 28.55 1.2706 times
Fri 29 May 2026 28.16 (3.61%) 27.60 27.49 - 28.37 1.362 times
Fri 22 May 2026 27.18 (1%) 27.00 25.62 - 27.46 0.8819 times
Fri 15 May 2026 26.91 (-1.93%) 27.25 26.77 - 27.75 1.1249 times
Fri 08 May 2026 27.44 (-0.69%) 27.50 27.03 - 27.80 0.5836 times
Wed 06 May 2026 27.63 (2.68%) 27.00 26.72 - 27.80 0.6951 times
Fri 01 May 2026 26.91 (2.55%) 26.14 25.97 - 27.10 1.1149 times
Fri 24 April 2026 26.24 (2.86%) 25.49 25.49 - 26.46 1.1209 times
Fri 17 April 2026 25.51 (1.23%) 25.00 24.52 - 26.06 2.0671 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 27.33 and 29.41

Monthly Target 125.66
Monthly Target 226.92
Monthly Target 327.736666666667
Monthly Target 429
Monthly Target 529.82

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Thu 18 June 2026 28.19 (0.11%) 27.96 26.47 - 28.55 0.5109 times
Fri 29 May 2026 28.16 (5.79%) 26.71 25.62 - 28.37 0.8001 times
Thu 30 April 2026 26.62 (9.55%) 24.30 23.77 - 26.87 1.3214 times
Tue 31 March 2026 24.30 (-11.89%) 27.30 23.65 - 28.10 0.7567 times
Fri 27 February 2026 27.58 (-1.11%) 27.77 26.65 - 28.27 0.8974 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 0.9064 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.8139 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.8075 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.4219 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 1.7639 times
Fri 29 August 2025 23.05 (1.77%) 22.70 22.27 - 23.20 0.9221 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 27.99
12 day DMA 27.65
20 day DMA 27.77
35 day DMA 27.45
50 day DMA 26.99
100 day DMA 26.7
150 day DMA 26.57
200 day DMA 26.06

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9827.8827.76
12 day EMA27.7827.7127.63
20 day EMA27.6327.5727.51
35 day EMA27.327.2527.2
50 day EMA26.9326.8826.83

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9927.8427.61
12 day SMA27.6527.6727.7
20 day SMA27.7727.6727.56
35 day SMA27.4527.4127.36
50 day SMA26.9926.9426.89
100 day SMA26.726.726.69
150 day SMA26.5726.5626.55
200 day SMA26.0626.0426.01
Back to top | Use Dark Theme