AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiDiversified Strong Daily Stock price targets for AllianzgiDiversified ACV are 23.93 and 24.23 | Daily Target 1 | 23.68 | | Daily Target 2 | 23.87 | | Daily Target 3 | 23.983333333333 | | Daily Target 4 | 24.17 | | Daily Target 5 | 24.28 |
Daily price and volume Allianzgi Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.05 (0.38%) |
23.95 |
23.80 - 24.10 |
0.5932 times |
Mon 15 September 2025 |
23.96 (-0.08%) |
24.00 |
23.82 - 24.07 |
0.8654 times |
Fri 12 September 2025 |
23.98 (0.29%) |
23.90 |
23.82 - 23.99 |
1.2373 times |
Thu 11 September 2025 |
23.91 (0.08%) |
23.98 |
23.88 - 24.03 |
1.2815 times |
Wed 10 September 2025 |
23.89 (1.1%) |
23.85 |
23.70 - 24.00 |
1.4896 times |
Tue 09 September 2025 |
23.63 (0.3%) |
23.55 |
23.37 - 23.71 |
0.9473 times |
Mon 08 September 2025 |
23.56 (0.51%) |
23.49 |
23.42 - 23.60 |
1.2196 times |
Fri 05 September 2025 |
23.44 (0.39%) |
23.42 |
23.17 - 23.47 |
0.8256 times |
Thu 04 September 2025 |
23.35 (0.91%) |
23.15 |
23.12 - 23.35 |
0.6375 times |
Wed 03 September 2025 |
23.14 (0.09%) |
23.15 |
23.07 - 23.20 |
0.9031 times |
Tue 02 September 2025 |
23.12 (0.3%) |
23.05 |
22.94 - 23.12 |
0.9163 times |
Weekly price and charts AllianzgiDiversified Strong weekly Stock price targets for AllianzgiDiversified ACV are 23.93 and 24.23 | Weekly Target 1 | 23.68 | | Weekly Target 2 | 23.87 | | Weekly Target 3 | 23.983333333333 | | Weekly Target 4 | 24.17 | | Weekly Target 5 | 24.28 |
Weekly price and volumes for Allianzgi Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.05 (0.29%) |
24.00 |
23.80 - 24.10 |
0.524 times |
Fri 12 September 2025 |
23.98 (2.3%) |
23.49 |
23.37 - 24.03 |
2.2183 times |
Fri 05 September 2025 |
23.44 (1.69%) |
23.05 |
22.94 - 23.47 |
1.1791 times |
Fri 29 August 2025 |
23.05 (0%) |
23.19 |
22.95 - 23.19 |
0.3021 times |
Fri 29 August 2025 |
23.05 (1.54%) |
22.74 |
22.68 - 23.20 |
1.335 times |
Fri 22 August 2025 |
22.70 (-0.04%) |
22.70 |
22.27 - 22.82 |
0.5741 times |
Fri 15 August 2025 |
22.71 (-0.31%) |
22.59 |
22.40 - 22.90 |
1.1958 times |
Fri 08 August 2025 |
22.78 (2.02%) |
22.58 |
22.38 - 22.87 |
0.8317 times |
Fri 01 August 2025 |
22.33 (-1.72%) |
22.72 |
22.29 - 22.94 |
1.1521 times |
Fri 25 July 2025 |
22.72 (0.58%) |
22.65 |
22.61 - 22.88 |
0.6878 times |
Fri 18 July 2025 |
22.59 (-0.4%) |
22.66 |
22.32 - 22.82 |
1.0594 times |
Monthly price and charts AllianzgiDiversified Strong monthly Stock price targets for AllianzgiDiversified ACV are 23.5 and 24.66 | Monthly Target 1 | 22.54 | | Monthly Target 2 | 23.29 | | Monthly Target 3 | 23.696666666667 | | Monthly Target 4 | 24.45 | | Monthly Target 5 | 24.86 |
Monthly price and volumes Allianzgi Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.05 (4.34%) |
23.05 |
22.94 - 24.10 |
0.8474 times |
Fri 29 August 2025 |
23.05 (1.77%) |
22.70 |
22.27 - 23.20 |
0.9624 times |
Thu 31 July 2025 |
22.65 (-1.05%) |
22.92 |
22.32 - 23.03 |
0.9806 times |
Mon 30 June 2025 |
22.89 (3.95%) |
22.03 |
21.74 - 23.05 |
0.7911 times |
Fri 30 May 2025 |
22.02 (7.89%) |
20.56 |
20.10 - 22.18 |
0.8575 times |
Wed 30 April 2025 |
20.41 (2.05%) |
19.78 |
17.00 - 20.41 |
1.6651 times |
Mon 31 March 2025 |
20.00 (-6.85%) |
21.41 |
19.47 - 21.57 |
1.1399 times |
Fri 28 February 2025 |
21.47 (-6.33%) |
22.68 |
21.27 - 23.13 |
0.901 times |
Fri 31 January 2025 |
22.92 (4.42%) |
22.10 |
21.60 - 23.12 |
0.9761 times |
Tue 31 December 2024 |
21.95 (-2.14%) |
22.70 |
21.75 - 23.39 |
0.8788 times |
Tue 26 November 2024 |
22.43 (8.73%) |
20.56 |
20.54 - 22.49 |
1.15 times |
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
| DMA period | DMA value | | 5 day DMA | 23.96 | | 12 day DMA | 23.59 | | 20 day DMA | 23.28 | | 35 day DMA | 23 | | 50 day DMA | 22.9 | | 100 day DMA | 22.29 | | 150 day DMA | 21.67 | | 200 day DMA | 21.88 | EMA (exponential moving average) of Allianzgi Diversified ACV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.92 | 23.85 | 23.79 | | 12 day EMA | 23.64 | 23.57 | 23.5 | | 20 day EMA | 23.43 | 23.37 | 23.31 | | 35 day EMA | 23.18 | 23.13 | 23.08 | | 50 day EMA | 22.98 | 22.94 | 22.9 |
SMA (simple moving average) of Allianzgi Diversified ACV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.96 | 23.87 | 23.79 | | 12 day SMA | 23.59 | 23.51 | 23.44 | | 20 day SMA | 23.28 | 23.21 | 23.15 | | 35 day SMA | 23 | 22.96 | 22.93 | | 50 day SMA | 22.9 | 22.87 | 22.85 | | 100 day SMA | 22.29 | 22.23 | 22.19 | | 150 day SMA | 21.67 | 21.66 | 21.66 | | 200 day SMA | 21.88 | 21.87 | 21.86 |
|
|
