AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 25.07 and 25.59

Daily Target 124.93
Daily Target 225.2
Daily Target 325.446666666667
Daily Target 425.72
Daily Target 525.97

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Tue 17 March 2026 25.48 (0.16%) 25.57 25.17 - 25.69 1.5366 times
Mon 16 March 2026 25.44 (0.47%) 25.28 25.28 - 25.62 0.4268 times
Fri 13 March 2026 25.32 (-0.63%) 25.48 25.27 - 25.86 1.0549 times
Thu 12 March 2026 25.48 (-3.3%) 25.93 25.36 - 26.20 1.5976 times
Wed 11 March 2026 26.35 (-0.19%) 26.80 26.32 - 26.99 0.6402 times
Tue 10 March 2026 26.40 (1.5%) 26.04 26.04 - 26.58 0.689 times
Mon 09 March 2026 26.01 (-1.29%) 25.94 25.93 - 26.75 1.2866 times
Fri 06 March 2026 26.35 (-2.08%) 26.75 26.33 - 26.75 0.8293 times
Thu 05 March 2026 26.91 (-1.79%) 27.17 26.82 - 27.46 1.0671 times
Wed 04 March 2026 27.40 (0.77%) 27.28 27.19 - 27.80 0.872 times
Tue 03 March 2026 27.19 (-1.88%) 27.96 27.05 - 27.96 1.9146 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 25.33 and 25.85

Weekly Target 124.93
Weekly Target 225.2
Weekly Target 325.446666666667
Weekly Target 425.72
Weekly Target 525.97

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Tue 17 March 2026 25.48 (0.63%) 25.28 25.17 - 25.69 0.33 times
Fri 13 March 2026 25.32 (-3.91%) 25.94 25.27 - 26.99 0.8856 times
Fri 06 March 2026 26.35 (-4.46%) 27.30 26.33 - 28.10 0.9204 times
Fri 27 February 2026 27.58 (2.07%) 27.07 26.95 - 28.12 1.0465 times
Fri 20 February 2026 27.02 (0.67%) 26.90 26.70 - 27.30 0.9245 times
Fri 13 February 2026 26.84 (0%) 26.69 26.65 - 27.20 0.3208 times
Fri 13 February 2026 26.84 (-1.86%) 27.48 26.65 - 28.05 1.6984 times
Fri 06 February 2026 27.35 (-1.94%) 27.77 27.10 - 28.27 1.5967 times
Fri 30 January 2026 27.89 (-0.18%) 27.98 27.61 - 28.26 1.3596 times
Fri 23 January 2026 27.94 (2.31%) 27.27 27.04 - 27.99 0.9174 times
Fri 16 January 2026 27.31 (-0.69%) 27.30 27.09 - 27.79 1.3735 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 23.86 and 26.79

Monthly Target 123.32
Monthly Target 224.4
Monthly Target 326.25
Monthly Target 427.33
Monthly Target 529.18

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Tue 17 March 2026 25.48 (-7.61%) 27.30 25.17 - 28.10 0.3584 times
Fri 27 February 2026 27.58 (-1.11%) 27.77 26.65 - 28.27 0.9373 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 0.9467 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.8502 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.8435 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.4852 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 1.8424 times
Fri 29 August 2025 23.05 (1.77%) 22.70 22.27 - 23.20 0.9632 times
Thu 31 July 2025 22.65 (-1.05%) 22.92 22.32 - 23.03 0.9814 times
Mon 30 June 2025 22.89 (3.95%) 22.03 21.74 - 23.05 0.7917 times
Fri 30 May 2025 22.02 (7.89%) 20.56 20.10 - 22.18 0.8583 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 25.61
12 day DMA 26.34
20 day DMA 26.72
35 day DMA 27.07
50 day DMA 27.18
100 day DMA 26.47
150 day DMA 25.54
200 day DMA 24.77

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.7325.87
12 day EMA26.1426.2626.41
20 day EMA26.4726.5726.69
35 day EMA26.7726.8526.93
50 day EMA26.9627.0227.08

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.825.91
12 day SMA26.3426.5126.71
20 day SMA26.7226.7926.86
35 day SMA27.0727.1527.22
50 day SMA27.1827.2127.23
100 day SMA26.4726.4626.45
150 day SMA25.5425.5325.51
200 day SMA24.7724.7524.73
Back to top | Use Dark Theme