AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 24.97 and 26.23

Daily Target 124.44
Daily Target 225.02
Daily Target 325.7
Daily Target 426.28
Daily Target 526.96

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Thu 17 September 2026 25.60 (1.03%) 25.60 25.12 - 26.38 0.5068 times
Wed 16 September 2026 25.34 (0.16%) 25.36 24.73 - 25.79 1.267 times
Tue 15 September 2026 25.30 (-1.29%) 25.60 25.23 - 25.96 0.6366 times
Mon 14 September 2026 25.63 (-1.91%) 26.74 25.37 - 26.74 0.7726 times
Fri 11 September 2026 26.13 (0.5%) 26.28 25.95 - 26.39 0.8158 times
Thu 10 September 2026 26.00 (-1.7%) 26.28 25.95 - 26.37 2.2868 times
Wed 09 September 2026 26.45 (-0.19%) 26.50 26.03 - 26.51 1.5513 times
Tue 08 September 2026 26.50 (0.84%) 26.36 26.01 - 26.54 0.9518 times
Fri 04 September 2026 26.28 (0.46%) 26.29 26.15 - 26.36 0.5253 times
Thu 03 September 2026 26.16 (0.35%) 26.10 26.01 - 26.43 0.686 times
Wed 02 September 2026 26.07 (0.5%) 26.23 25.81 - 26.23 2.8616 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 24.16 and 26.17

Weekly Target 123.68
Weekly Target 224.64
Weekly Target 325.69
Weekly Target 426.65
Weekly Target 527.7

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Thu 17 September 2026 25.60 (-2.03%) 26.74 24.73 - 26.74 0.3975 times
Fri 11 September 2026 26.13 (-0.57%) 26.36 25.95 - 26.54 0.7 times
Fri 04 September 2026 26.28 (-0.64%) 26.41 25.71 - 26.50 1.0311 times
Fri 28 August 2026 26.45 (-0.75%) 26.69 26.21 - 26.91 1.3437 times
Fri 21 August 2026 26.65 (-3.27%) 27.58 26.44 - 27.58 0.7471 times
Fri 14 August 2026 27.55 (1.44%) 27.11 27.04 - 27.99 1.8044 times
Fri 07 August 2026 27.16 (1.57%) 26.43 26.43 - 27.68 1.8693 times
Fri 31 July 2026 26.74 (-0.15%) 26.82 25.92 - 27.43 1.3213 times
Fri 24 July 2026 26.78 (0%) 27.06 26.70 - 27.18 0.1088 times
Fri 24 July 2026 26.78 (-0.92%) 27.15 26.70 - 28.16 0.6769 times
Fri 17 July 2026 27.03 (-4.82%) 28.00 26.83 - 28.14 0.6877 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 24.16 and 26.17

Monthly Target 123.68
Monthly Target 224.64
Monthly Target 325.69
Monthly Target 426.65
Monthly Target 527.7

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Thu 17 September 2026 25.60 (-2.29%) 25.83 24.73 - 26.74 0.4571 times
Mon 31 August 2026 26.20 (-2.02%) 26.43 25.96 - 27.99 1.4667 times
Fri 31 July 2026 26.74 (-5.65%) 28.45 25.92 - 28.50 0.9376 times
Tue 30 June 2026 28.34 (0.64%) 27.96 26.47 - 28.55 0.8593 times
Fri 29 May 2026 28.16 (5.79%) 26.71 25.62 - 28.37 0.9142 times
Thu 30 April 2026 26.62 (9.55%) 24.30 23.77 - 26.87 1.5097 times
Tue 31 March 2026 24.30 (-11.89%) 27.30 23.65 - 28.10 0.8645 times
Fri 27 February 2026 27.58 (-1.11%) 27.77 26.65 - 28.27 1.0253 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 1.0356 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.93 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.9227 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.95
20 day DMA 26.17
35 day DMA 26.59
50 day DMA 26.78
100 day DMA 27.16
150 day DMA 26.75
200 day DMA 26.8

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.6325.77
12 day EMA25.925.9626.07
20 day EMA26.1526.2126.3
35 day EMA26.4526.526.57
50 day EMA26.7726.8226.88

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.6825.9
12 day SMA25.952626.09
20 day SMA26.1726.2326.31
35 day SMA26.5926.626.63
50 day SMA26.7826.8426.89
100 day SMA27.1627.1727.18
150 day SMA26.7526.7626.77
200 day SMA26.826.826.8
Back to top | Use Dark Theme