Login or Join
HomepageAllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiDiversified
Strong Daily Stock price targets for AllianzgiDiversified ACV are 26.79 and 27.23
| Daily Target 1 | 26.45 |
| Daily Target 2 | 26.68 |
| Daily Target 3 | 26.89 |
| Daily Target 4 | 27.12 |
| Daily Target 5 | 27.33 |
Daily price and volume Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.91 (1.09%) | 26.71 | 26.66 - 27.10 | 1.0467 times | Thu 30 April 2026 | 26.62 (0.91%) | 26.80 | 26.35 - 26.87 | 1.2579 times | Wed 29 April 2026 | 26.38 (0.73%) | 26.25 | 26.25 - 26.58 | 0.8985 times | Tue 28 April 2026 | 26.19 (-0.49%) | 26.14 | 25.97 - 26.30 | 0.9793 times | Mon 27 April 2026 | 26.32 (0.3%) | 26.14 | 26.14 - 26.60 | 0.8041 times | Fri 24 April 2026 | 26.24 (0.04%) | 26.32 | 25.93 - 26.46 | 0.7367 times | Thu 23 April 2026 | 26.23 (0.42%) | 26.12 | 26.12 - 26.44 | 0.8131 times | Wed 22 April 2026 | 26.12 (0.42%) | 26.01 | 25.78 - 26.27 | 0.9344 times | Tue 21 April 2026 | 26.01 (0.15%) | 26.13 | 25.95 - 26.21 | 1.2174 times | Mon 20 April 2026 | 25.97 (1.8%) | 25.49 | 25.49 - 25.98 | 1.3118 times | Fri 17 April 2026 | 25.51 (-0.35%) | 25.83 | 25.35 - 26.06 | 1.8868 times |
Weekly price and charts AllianzgiDiversified
Strong weekly Stock price targets for AllianzgiDiversified ACV are 26.44 and 27.57
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.66 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.91 (2.55%) | 26.14 | 25.97 - 27.10 | 0.7999 times | Fri 24 April 2026 | 26.24 (2.86%) | 25.49 | 25.49 - 26.46 | 0.8043 times | Fri 17 April 2026 | 25.51 (1.23%) | 25.00 | 24.52 - 26.06 | 1.4831 times | Fri 10 April 2026 | 25.20 (2.15%) | 24.67 | 24.21 - 26.75 | 2.3076 times | Thu 02 April 2026 | 24.67 (1.9%) | 24.34 | 23.65 - 25.02 | 0.9635 times | Fri 27 March 2026 | 24.21 (-3.81%) | 25.20 | 23.94 - 25.77 | 1.13 times | Fri 20 March 2026 | 25.17 (-0.59%) | 25.28 | 25.05 - 25.69 | 0.5059 times | Fri 13 March 2026 | 25.32 (-3.91%) | 25.94 | 25.27 - 26.99 | 0.6227 times | Fri 06 March 2026 | 26.35 (-4.46%) | 27.30 | 26.33 - 28.10 | 0.6472 times | Fri 27 February 2026 | 27.58 (2.07%) | 27.07 | 26.95 - 28.12 | 0.7358 times | Fri 20 February 2026 | 27.02 (0.67%) | 26.90 | 26.70 - 27.30 | 0.65 times |
Monthly price and charts AllianzgiDiversified
Strong monthly Stock price targets for AllianzgiDiversified ACV are 26.79 and 27.23
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 26.89 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.91 (1.09%) | 26.71 | 26.66 - 27.10 | 0.0398 times | Thu 30 April 2026 | 26.62 (9.55%) | 24.30 | 23.77 - 26.87 | 1.3693 times | Tue 31 March 2026 | 24.30 (-11.89%) | 27.30 | 23.65 - 28.10 | 0.7841 times | Fri 27 February 2026 | 27.58 (-1.11%) | 27.77 | 26.65 - 28.27 | 0.93 times | Fri 30 January 2026 | 27.89 (6.09%) | 26.32 | 26.22 - 29.04 | 0.9393 times | Wed 31 December 2025 | 26.29 (1.15%) | 25.86 | 25.30 - 26.89 | 0.8435 times | Fri 28 November 2025 | 25.99 (0.89%) | 25.88 | 24.40 - 26.33 | 0.8369 times | Fri 31 October 2025 | 25.76 (6.89%) | 24.10 | 23.91 - 25.88 | 1.4735 times | Tue 30 September 2025 | 24.10 (4.56%) | 23.05 | 22.94 - 24.53 | 1.828 times | Fri 29 August 2025 | 23.05 (1.77%) | 22.70 | 22.27 - 23.20 | 0.9556 times | Thu 31 July 2025 | 22.65 (-1.05%) | 22.92 | 22.32 - 23.03 | 0.9738 times |
Indicator Analysis of AllianzgiDiversified
Please login to view indicator analysis. or View indicator analysis of AllianzgiDiversified ACV on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 26.18 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.91 |
| 100 day DMA | 26.45 |
| 150 day DMA | 25.99 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Allianzgi Diversified ACV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.36 | 26.23 |
| 12 day EMA | 26.2 | 26.07 | 25.97 |
| 20 day EMA | 25.99 | 25.89 | 25.81 |
| 35 day EMA | 26.02 | 25.97 | 25.93 |
| 50 day EMA | 26.05 | 26.01 | 25.99 |
SMA (simple moving average) of Allianzgi Diversified ACV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.35 | 26.27 |
| 12 day SMA | 26.18 | 26.06 | 25.95 |
| 20 day SMA | 25.8 | 25.69 | 25.58 |
| 35 day SMA | 25.42 | 25.41 | 25.4 |
| 50 day SMA | 25.91 | 25.91 | 25.92 |
| 100 day SMA | 26.45 | 26.44 | 26.44 |
| 150 day SMA | 25.99 | 25.97 | 25.96 |
| 200 day SMA | 25.25 | 25.22 | 25.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.