AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 23.34 and 24.16

Daily Target 123.16
Daily Target 223.51
Daily Target 323.98
Daily Target 424.33
Daily Target 524.8

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Fri 30 October 2026 23.86 (-1%) 23.90 23.63 - 24.45 1.652 times
Thu 29 October 2026 24.10 (0.12%) 24.10 23.86 - 24.20 1.0784 times
Wed 28 October 2026 24.07 (0.84%) 23.96 23.85 - 24.30 0.9185 times
Tue 27 October 2026 23.87 (1.96%) 23.50 23.40 - 23.89 0.8495 times
Mon 26 October 2026 23.41 (-1.14%) 23.43 23.33 - 23.62 1.5705 times
Fri 23 October 2026 23.68 (-0.55%) 23.53 23.53 - 23.93 0.5204 times
Thu 22 October 2026 23.81 (-1.41%) 24.14 23.39 - 24.14 1.4702 times
Wed 21 October 2026 24.15 (0.79%) 24.06 23.86 - 24.17 0.5455 times
Tue 20 October 2026 23.96 (0.55%) 23.95 23.69 - 24.12 0.6771 times
Mon 19 October 2026 23.83 (0.63%) 23.92 23.69 - 24.40 0.7179 times
Fri 16 October 2026 23.68 (-1.86%) 24.22 23.59 - 24.34 0.8558 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 23.6 and 24.72

Weekly Target 122.76
Weekly Target 223.31
Weekly Target 323.88
Weekly Target 424.43
Weekly Target 525

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Fri 30 October 2026 23.86 (0.76%) 23.43 23.33 - 24.45 1.2877 times
Fri 23 October 2026 23.68 (0%) 23.92 23.39 - 24.40 0.8341 times
Fri 16 October 2026 23.68 (-4.78%) 24.92 23.54 - 24.97 1.009 times
Fri 09 October 2026 24.87 (2.64%) 24.34 23.89 - 25.18 1.6867 times
Fri 02 October 2026 24.23 (-2.02%) 24.67 23.90 - 25.35 1.2684 times
Fri 25 September 2026 24.73 (-2.87%) 25.70 24.63 - 26.13 0.8321 times
Fri 18 September 2026 25.46 (-2.56%) 26.74 24.73 - 26.74 0.4323 times
Fri 11 September 2026 26.13 (-0.57%) 26.36 25.95 - 26.54 0.6033 times
Fri 04 September 2026 26.28 (-0.64%) 26.41 25.71 - 26.50 0.8886 times
Fri 28 August 2026 26.45 (-0.75%) 26.69 26.21 - 26.91 1.158 times
Fri 21 August 2026 26.65 (-3.27%) 27.58 26.44 - 27.58 0.6438 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 22.67 and 24.52

Monthly Target 122.27
Monthly Target 223.07
Monthly Target 324.123333333333
Monthly Target 424.92
Monthly Target 525.97

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Fri 30 October 2026 23.86 (-1.32%) 24.10 23.33 - 25.18 1.3465 times
Wed 30 September 2026 24.18 (-7.71%) 25.83 24.12 - 26.74 0.8604 times
Mon 31 August 2026 26.20 (-2.02%) 26.43 25.96 - 27.99 1.3271 times
Fri 31 July 2026 26.74 (-5.65%) 28.45 25.92 - 28.50 0.8484 times
Tue 30 June 2026 28.34 (0.64%) 27.96 26.47 - 28.55 0.7775 times
Fri 29 May 2026 28.16 (5.79%) 26.71 25.62 - 28.37 0.8272 times
Thu 30 April 2026 26.62 (9.55%) 24.30 23.77 - 26.87 1.366 times
Tue 31 March 2026 24.30 (-11.89%) 27.30 23.65 - 28.10 0.7822 times
Fri 27 February 2026 27.58 (-1.11%) 27.77 26.65 - 28.27 0.9277 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 0.937 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.8415 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.88
20 day DMA 24.13
35 day DMA 24.5
50 day DMA 25.05
100 day DMA 26.25
150 day DMA 26.38
200 day DMA 26.47

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.9523.87
12 day EMA23.9924.0123.99
20 day EMA24.1524.1824.19
35 day EMA24.6224.6624.69
50 day EMA25.0925.1425.18

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.8323.77
12 day SMA23.8823.8823.92
20 day SMA24.1324.1524.14
35 day SMA24.524.5624.62
50 day SMA25.0525.125.16
100 day SMA26.2526.2826.31
150 day SMA26.3826.3826.38
200 day SMA26.4726.4926.5
Back to top | Use Dark Theme