CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheck Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets CheckCap Strong Daily Stock price targets for CheckCap CHEK are 0.69 and 1.11 | Daily Target 1 | 0.39 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.81 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1.23 |
Daily price and volume Check Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.73 (14.06%) |
0.64 |
0.64 - 1.06 |
9.7811 times |
Thu 28 August 2025 |
0.64 (-1.54%) |
0.62 |
0.62 - 0.66 |
0.0487 times |
Wed 27 August 2025 |
0.65 (3.17%) |
0.63 |
0.63 - 0.65 |
0.0121 times |
Tue 26 August 2025 |
0.63 (-3.08%) |
0.62 |
0.61 - 0.65 |
0.0308 times |
Mon 25 August 2025 |
0.65 (1.56%) |
0.64 |
0.60 - 0.67 |
0.0538 times |
Fri 22 August 2025 |
0.64 (0%) |
0.70 |
0.62 - 0.70 |
0.0371 times |
Thu 21 August 2025 |
0.64 (0%) |
0.65 |
0.63 - 0.66 |
0.0032 times |
Wed 20 August 2025 |
0.64 (-3.03%) |
0.63 |
0.63 - 0.66 |
0.006 times |
Tue 19 August 2025 |
0.66 (0%) |
0.67 |
0.66 - 0.68 |
0.0143 times |
Mon 18 August 2025 |
0.66 (-1.49%) |
0.66 |
0.66 - 0.68 |
0.0129 times |
Fri 15 August 2025 |
0.67 (-1.47%) |
0.66 |
0.63 - 0.67 |
0.0129 times |
Weekly price and charts CheckCap Strong weekly Stock price targets for CheckCap CHEK are 0.67 and 1.13 | Weekly Target 1 | 0.34 | | Weekly Target 2 | 0.53 | | Weekly Target 3 | 0.79666666666667 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Check Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.73 (14.06%) |
0.64 |
0.60 - 1.06 |
8.6489 times |
Fri 22 August 2025 |
0.64 (-4.48%) |
0.66 |
0.62 - 0.70 |
0.064 times |
Fri 15 August 2025 |
0.67 (0%) |
0.64 |
0.63 - 0.69 |
0.1058 times |
Fri 08 August 2025 |
0.67 (-1.47%) |
0.65 |
0.59 - 0.72 |
0.2197 times |
Fri 01 August 2025 |
0.68 (-10.53%) |
0.74 |
0.66 - 0.75 |
0.141 times |
Fri 25 July 2025 |
0.76 (0%) |
0.74 |
0.74 - 0.77 |
0.0496 times |
Fri 18 July 2025 |
0.76 (-3.8%) |
0.78 |
0.73 - 0.80 |
0.1258 times |
Fri 11 July 2025 |
0.79 (6.76%) |
0.73 |
0.73 - 0.83 |
0.245 times |
Thu 03 July 2025 |
0.74 (-3.9%) |
0.77 |
0.73 - 0.86 |
0.2416 times |
Fri 27 June 2025 |
0.77 (4.05%) |
0.73 |
0.71 - 0.77 |
0.1587 times |
Fri 20 June 2025 |
0.74 (0%) |
0.76 |
0.73 - 0.78 |
0.0433 times |
Monthly price and charts CheckCap Strong monthly Stock price targets for CheckCap CHEK are 0.66 and 1.13 | Monthly Target 1 | 0.32 | | Monthly Target 2 | 0.53 | | Monthly Target 3 | 0.79333333333333 | | Monthly Target 4 | 1 | | Monthly Target 5 | 1.26 |
Monthly price and volumes Check Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.73 (-1.35%) |
0.70 |
0.59 - 1.06 |
1.0067 times |
Thu 31 July 2025 |
0.74 (-3.9%) |
0.79 |
0.71 - 0.83 |
0.059 times |
Mon 30 June 2025 |
0.77 (-6.1%) |
0.78 |
0.71 - 0.86 |
0.0641 times |
Fri 30 May 2025 |
0.82 (6.49%) |
0.77 |
0.73 - 1.20 |
0.3647 times |
Wed 30 April 2025 |
0.77 (-2.53%) |
0.84 |
0.61 - 0.92 |
0.0918 times |
Mon 31 March 2025 |
0.79 (-1.25%) |
0.80 |
0.73 - 0.93 |
0.1124 times |
Fri 28 February 2025 |
0.80 (-11.11%) |
0.83 |
0.71 - 1.52 |
0.9328 times |
Fri 31 January 2025 |
0.90 (-9.09%) |
0.97 |
0.87 - 2.00 |
2.6193 times |
Tue 31 December 2024 |
0.99 (22.22%) |
0.75 |
0.56 - 3.04 |
4.6998 times |
Tue 26 November 2024 |
0.81 (-27.03%) |
1.11 |
0.76 - 1.28 |
0.0494 times |
Thu 31 October 2024 |
1.11 (-11.9%) |
1.29 |
1.10 - 1.50 |
0.0427 times |
DMA SMA EMA moving averages of Check Cap CHEK
DMA (daily moving average) of Check Cap CHEK
| DMA period | DMA value | | 5 day DMA | 0.66 | | 12 day DMA | 0.66 | | 20 day DMA | 0.66 | | 35 day DMA | 0.7 | | 50 day DMA | 0.72 | | 100 day DMA | 0.75 | | 150 day DMA | 0.79 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Check Cap CHEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.67 | 0.64 | 0.64 | | 12 day EMA | 0.67 | 0.66 | 0.66 | | 20 day EMA | 0.68 | 0.68 | 0.68 | | 35 day EMA | 0.71 | 0.71 | 0.71 | | 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Check Cap CHEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.66 | 0.64 | 0.64 | | 12 day SMA | 0.66 | 0.65 | 0.66 | | 20 day SMA | 0.66 | 0.66 | 0.66 | | 35 day SMA | 0.7 | 0.7 | 0.71 | | 50 day SMA | 0.72 | 0.72 | 0.72 | | 100 day SMA | 0.75 | 0.75 | 0.75 | | 150 day SMA | 0.79 | 0.79 | 0.8 | | 200 day SMA | 0.86 | 0.86 | 0.86 |
|
|
