Use Dark Theme
bell notificationshomepagelogin

CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets CheckCap

Strong Daily Stock price targets for CheckCap CHEK are 0.73 and 0.75

Daily Target 10.72
Daily Target 20.73
Daily Target 30.74
Daily Target 40.75
Daily Target 50.76

Daily price and volume Check Cap

Date Closing Open Range Volume
Thu 03 July 2025 0.74 (-1.33%) 0.75 0.73 - 0.75 0.278 times
Wed 02 July 2025 0.75 (-1.32%) 0.75 0.75 - 0.77 0.1222 times
Tue 01 July 2025 0.76 (-1.3%) 0.79 0.75 - 0.79 0.0935 times
Mon 30 June 2025 0.77 (0%) 0.77 0.75 - 0.86 5.314 times
Fri 27 June 2025 0.77 (1.32%) 0.76 0.76 - 0.77 0.3547 times
Thu 26 June 2025 0.76 (-1.3%) 0.76 0.76 - 0.77 0.2013 times
Wed 25 June 2025 0.77 (5.48%) 0.73 0.73 - 0.77 0.4219 times
Tue 24 June 2025 0.73 (-2.67%) 0.75 0.73 - 0.75 0.2589 times
Mon 23 June 2025 0.75 (1.35%) 0.73 0.71 - 0.77 2.5791 times
Fri 20 June 2025 0.74 (0%) 0.74 0.73 - 0.75 0.3763 times
Wed 18 June 2025 0.74 (-3.9%) 0.75 0.74 - 0.75 0.4338 times

Daily chart CheckCap

Weekly price and charts CheckCap

Strong weekly Stock price targets for CheckCap CHEK are 0.67 and 0.8

Weekly Target 10.65
Weekly Target 20.69
Weekly Target 30.77666666666667
Weekly Target 40.82
Weekly Target 50.91

Weekly price and volumes for Check Cap

Date Closing Open Range Volume
Thu 03 July 2025 0.74 (-3.9%) 0.77 0.73 - 0.86 0.6044 times
Fri 27 June 2025 0.77 (4.05%) 0.73 0.71 - 0.77 0.3971 times
Fri 20 June 2025 0.74 (0%) 0.76 0.73 - 0.78 0.1083 times
Fri 13 June 2025 0.74 (-7.5%) 0.79 0.74 - 0.82 0.2188 times
Fri 06 June 2025 0.80 (-2.44%) 0.78 0.78 - 0.84 0.1699 times
Fri 30 May 2025 0.82 (-3.53%) 0.84 0.80 - 0.86 0.1414 times
Fri 23 May 2025 0.85 (-8.6%) 0.90 0.83 - 0.92 0.2607 times
Fri 16 May 2025 0.93 (13.41%) 0.84 0.79 - 1.20 5.5991 times
Fri 09 May 2025 0.82 (7.89%) 0.76 0.76 - 1.11 2.1418 times
Fri 02 May 2025 0.76 (-3.8%) 0.78 0.68 - 0.88 0.3585 times
Fri 25 April 2025 0.79 (17.91%) 0.67 0.64 - 0.92 1.0974 times

weekly chart CheckCap

Monthly price and charts CheckCap

Strong monthly Stock price targets for CheckCap CHEK are 0.71 and 0.77

Monthly Target 10.69
Monthly Target 20.72
Monthly Target 30.75333333333333
Monthly Target 40.78
Monthly Target 50.81

Monthly price and volumes Check Cap

Date Closing Open Range Volume
Thu 03 July 2025 0.74 (-3.9%) 0.79 0.73 - 0.79 0.0025 times
Mon 30 June 2025 0.77 (-6.1%) 0.78 0.71 - 0.86 0.0714 times
Fri 30 May 2025 0.82 (6.49%) 0.77 0.73 - 1.20 0.4062 times
Wed 30 April 2025 0.77 (-2.53%) 0.84 0.61 - 0.92 0.1022 times
Mon 31 March 2025 0.79 (-1.25%) 0.80 0.73 - 0.93 0.1251 times
Fri 28 February 2025 0.80 (-11.11%) 0.83 0.71 - 1.52 1.0389 times
Fri 31 January 2025 0.90 (-9.09%) 0.97 0.87 - 2.00 2.9171 times
Tue 31 December 2024 0.99 (22.22%) 0.75 0.56 - 3.04 5.2341 times
Tue 26 November 2024 0.81 (-27.03%) 1.11 0.76 - 1.28 0.0551 times
Thu 31 October 2024 1.11 (-11.9%) 1.29 1.10 - 1.50 0.0475 times
Mon 30 September 2024 1.26 (-33.33%) 1.90 1.13 - 1.95 0.0411 times

monthly chart CheckCap

DMA SMA EMA moving averages of Check Cap CHEK

DMA (daily moving average) of Check Cap CHEK

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.75
20 day DMA 0.77
35 day DMA 0.81
50 day DMA 0.81
100 day DMA 0.79
150 day DMA 0.88
200 day DMA 1

EMA (exponential moving average) of Check Cap CHEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.76
12 day EMA0.770.770.77
20 day EMA0.790.790.79
35 day EMA0.810.810.81
50 day EMA0.80.80.8

SMA (simple moving average) of Check Cap CHEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.77
12 day SMA0.750.750.76
20 day SMA0.770.780.78
35 day SMA0.810.810.82
50 day SMA0.810.810.8
100 day SMA0.790.80.8
150 day SMA0.880.880.88
200 day SMA11.011.02
Back to top Use Dark Theme