CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheck Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets CheckCap Strong Daily Stock price targets for CheckCap CHEK are 1.53 and 1.66 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.5566666666667 | | Daily Target 4 | 1.62 | | Daily Target 5 | 1.69 |
Daily price and volume Check Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.56 (-0.64%) |
1.52 |
1.49 - 1.62 |
1.1209 times |
Mon 20 October 2025 |
1.57 (-11.8%) |
1.77 |
1.56 - 1.80 |
0.8031 times |
Fri 17 October 2025 |
1.78 (-14.83%) |
2.20 |
1.75 - 2.30 |
1.1263 times |
Thu 16 October 2025 |
2.09 (10%) |
1.97 |
1.97 - 2.29 |
2.5194 times |
Wed 15 October 2025 |
1.90 (-3.55%) |
2.03 |
1.89 - 2.08 |
0.9345 times |
Tue 14 October 2025 |
1.97 (3.14%) |
1.87 |
1.84 - 2.13 |
0.7636 times |
Mon 13 October 2025 |
1.91 (3.8%) |
1.86 |
1.86 - 1.99 |
0.3827 times |
Fri 10 October 2025 |
1.84 (-10.24%) |
2.00 |
1.84 - 2.06 |
1.1132 times |
Thu 09 October 2025 |
2.05 (-4.21%) |
2.11 |
2.02 - 2.15 |
0.4534 times |
Wed 08 October 2025 |
2.14 (0.47%) |
2.11 |
2.11 - 2.21 |
0.783 times |
Tue 07 October 2025 |
2.13 (0%) |
2.12 |
2.11 - 2.23 |
0.7671 times |
Weekly price and charts CheckCap Strong weekly Stock price targets for CheckCap CHEK are 1.37 and 1.68 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.6166666666667 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 1.93 |
Weekly price and volumes for Check Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.56 (-12.36%) |
1.77 |
1.49 - 1.80 |
0.0167 times |
Fri 17 October 2025 |
1.78 (-3.26%) |
1.86 |
1.75 - 2.30 |
0.0497 times |
Fri 10 October 2025 |
1.84 (-18.22%) |
2.26 |
1.84 - 2.35 |
0.0399 times |
Fri 03 October 2025 |
2.25 (1.81%) |
2.23 |
2.12 - 2.44 |
0.0663 times |
Fri 26 September 2025 |
2.21 (-3.07%) |
2.23 |
2.10 - 2.64 |
0.1135 times |
Fri 19 September 2025 |
2.28 (204%) |
3.05 |
2.04 - 3.13 |
7.7669 times |
Fri 12 September 2025 |
0.75 (11.94%) |
0.66 |
0.65 - 0.80 |
1.027 times |
Fri 05 September 2025 |
0.67 (-8.22%) |
0.69 |
0.63 - 0.74 |
0.0384 times |
Fri 29 August 2025 |
0.73 (0%) |
0.64 |
0.64 - 1.06 |
0.437 times |
Fri 29 August 2025 |
0.73 (14.06%) |
0.64 |
0.60 - 1.06 |
0.4447 times |
Fri 22 August 2025 |
0.64 (-4.48%) |
0.66 |
0.62 - 0.70 |
0.0033 times |
Monthly price and charts CheckCap Strong monthly Stock price targets for CheckCap CHEK are 1.07 and 1.98 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.8166666666667 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.73 |
Monthly price and volumes Check Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.56 (-26.42%) |
2.17 |
1.49 - 2.40 |
0.1231 times |
Tue 30 September 2025 |
2.12 (190.41%) |
0.69 |
0.63 - 3.13 |
7.4836 times |
Fri 29 August 2025 |
0.73 (-1.35%) |
0.70 |
0.59 - 1.06 |
0.7543 times |
Thu 31 July 2025 |
0.74 (-3.9%) |
0.79 |
0.71 - 0.83 |
0.0228 times |
Mon 30 June 2025 |
0.77 (-6.1%) |
0.78 |
0.71 - 0.86 |
0.0247 times |
Fri 30 May 2025 |
0.82 (6.49%) |
0.77 |
0.73 - 1.20 |
0.1409 times |
Wed 30 April 2025 |
0.77 (-2.53%) |
0.84 |
0.61 - 0.92 |
0.0354 times |
Mon 31 March 2025 |
0.79 (-1.25%) |
0.80 |
0.73 - 0.93 |
0.0434 times |
Fri 28 February 2025 |
0.80 (-11.11%) |
0.83 |
0.71 - 1.52 |
0.3602 times |
Fri 31 January 2025 |
0.90 (-9.09%) |
0.97 |
0.87 - 2.00 |
1.0116 times |
Tue 31 December 2024 |
0.99 (22.22%) |
0.75 |
0.56 - 3.04 |
1.8151 times |
DMA SMA EMA moving averages of Check Cap CHEK
DMA (daily moving average) of Check Cap CHEK
| DMA period | DMA value | | 5 day DMA | 1.78 | | 12 day DMA | 1.92 | | 20 day DMA | 2.05 | | 35 day DMA | 1.8 | | 50 day DMA | 1.46 | | 100 day DMA | 1.11 | | 150 day DMA | 1 | | 200 day DMA | 1 | EMA (exponential moving average) of Check Cap CHEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.73 | 1.81 | 1.93 | | 12 day EMA | 1.87 | 1.93 | 2 | | 20 day EMA | 1.88 | 1.91 | 1.95 | | 35 day EMA | 1.67 | 1.68 | 1.69 | | 50 day EMA | 1.43 | 1.42 | 1.41 |
SMA (simple moving average) of Check Cap CHEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.78 | 1.86 | 1.93 | | 12 day SMA | 1.92 | 1.98 | 2.05 | | 20 day SMA | 2.05 | 2.09 | 2.13 | | 35 day SMA | 1.8 | 1.77 | 1.75 | | 50 day SMA | 1.46 | 1.44 | 1.42 | | 100 day SMA | 1.11 | 1.1 | 1.09 | | 150 day SMA | 1 | 0.99 | 0.99 | | 200 day SMA | 1 | 1 | 1 |
|
|
