CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheck Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets CheckCap Strong Daily Stock price targets for CheckCap CHEK are 0.67 and 0.68 | Daily Target 1 | 0.66 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.66666666666667 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.68 |
Daily price and volume Check Cap
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
0.67 (0%) |
0.67 |
0.66 - 0.67 |
0.4903 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.71 |
0.67 - 0.71 |
0 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.71 |
0.67 - 0.71 |
0 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.71 |
0.67 - 0.71 |
0.4956 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.71 |
0.67 - 0.71 |
0 times |
| Wed 16 April 2025 |
0.67 (-2.9%) |
0.71 |
0.67 - 0.71 |
0 times |
| Tue 15 April 2025 |
0.69 (6.15%) |
0.68 |
0.66 - 0.71 |
0.5267 times |
| Mon 14 April 2025 |
0.65 (-4.41%) |
0.67 |
0.65 - 0.73 |
0.9936 times |
| Fri 11 April 2025 |
0.68 (-4.23%) |
0.67 |
0.67 - 0.72 |
3.1843 times |
| Thu 10 April 2025 |
0.71 (4.41%) |
0.68 |
0.67 - 0.73 |
4.3095 times |
| Wed 09 April 2025 |
0.68 (4.62%) |
0.63 |
0.63 - 0.69 |
2.2864 times |
Weekly price and charts CheckCap Strong weekly Stock price targets for CheckCap CHEK are 0.64 and 0.69 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.65 | | Weekly Target 3 | 0.68 | | Weekly Target 4 | 0.7 | | Weekly Target 5 | 0.73 |
Weekly price and volumes for Check Cap
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
0.67 (0%) |
0.71 |
0.66 - 0.71 |
0.0351 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.71 |
0.67 - 0.71 |
0 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.71 |
0.67 - 0.71 |
0.0354 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.71 |
0.67 - 0.71 |
0 times |
| Wed 16 April 2025 |
0.67 (-1.47%) |
0.67 |
0.65 - 0.73 |
0.1087 times |
| Fri 11 April 2025 |
0.68 (1.49%) |
0.61 |
0.61 - 0.73 |
1.4941 times |
| Fri 04 April 2025 |
0.67 (-15.19%) |
0.77 |
0.61 - 0.86 |
0.8434 times |
| Fri 28 March 2025 |
0.79 (-10.23%) |
0.87 |
0.77 - 0.93 |
0.4795 times |
| Fri 21 March 2025 |
0.88 (14.29%) |
0.74 |
0.73 - 0.93 |
6.0765 times |
| Fri 14 March 2025 |
0.77 (-3.75%) |
0.77 |
0.73 - 0.82 |
0.9273 times |
| Fri 07 March 2025 |
0.80 (0%) |
0.80 |
0.76 - 0.84 |
1.1535 times |
Monthly price and charts CheckCap Strong monthly Stock price targets for CheckCap CHEK are 0.52 and 0.77 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.71333333333333 | | Monthly Target 4 | 0.82 | | Monthly Target 5 | 0.96 |
Monthly price and volumes Check Cap
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
0.67 (-15.19%) |
0.84 |
0.61 - 0.86 |
0.0368 times |
| Mon 31 March 2025 |
0.79 (-1.25%) |
0.80 |
0.73 - 0.93 |
0.1312 times |
| Fri 28 February 2025 |
0.80 (-11.11%) |
0.83 |
0.71 - 1.52 |
1.089 times |
| Fri 31 January 2025 |
0.90 (-9.09%) |
0.97 |
0.87 - 2.00 |
3.0578 times |
| Tue 31 December 2024 |
0.99 (22.22%) |
0.75 |
0.56 - 3.04 |
5.4866 times |
| Tue 26 November 2024 |
0.81 (-27.03%) |
1.11 |
0.76 - 1.28 |
0.0577 times |
| Thu 31 October 2024 |
1.11 (-11.9%) |
1.29 |
1.10 - 1.50 |
0.0498 times |
| Mon 30 September 2024 |
1.26 (-33.33%) |
1.90 |
1.13 - 1.95 |
0.043 times |
| Fri 30 August 2024 |
1.89 (-5.97%) |
2.00 |
1.80 - 2.05 |
0.0179 times |
| Wed 31 July 2024 |
2.01 (0%) |
2.01 |
1.91 - 2.16 |
0.0302 times |
| Fri 28 June 2024 |
2.01 (-12.61%) |
2.22 |
1.80 - 2.30 |
0.0456 times |
DMA SMA EMA moving averages of Check Cap CHEK
DMA (daily moving average) of Check Cap CHEK
| DMA period | DMA value | | 5 day DMA | 0.67 | | 12 day DMA | 0.67 | | 20 day DMA | 0.71 | | 35 day DMA | 0.75 | | 50 day DMA | 0.78 | | 100 day DMA | 0.92 | | 150 day DMA | 1.07 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Check Cap CHEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.68 | 0.68 | 0.68 | | 12 day EMA | 0.7 | 0.7 | 0.7 | | 20 day EMA | 0.72 | 0.72 | 0.72 | | 35 day EMA | 0.75 | 0.75 | 0.75 | | 50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Check Cap CHEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.67 | 0.67 | 0.67 | | 12 day SMA | 0.67 | 0.67 | 0.67 | | 20 day SMA | 0.71 | 0.72 | 0.74 | | 35 day SMA | 0.75 | 0.75 | 0.75 | | 50 day SMA | 0.78 | 0.79 | 0.79 | | 100 day SMA | 0.92 | 0.92 | 0.92 | | 150 day SMA | 1.07 | 1.08 | 1.09 | | 200 day SMA | 1.29 | 1.3 | 1.3 |
|
|
