SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial Strong Daily Stock price targets for SbFinancial SBFG are 18.67 and 19.34 | Daily Target 1 | 18.21 | | Daily Target 2 | 18.46 | | Daily Target 3 | 18.88 | | Daily Target 4 | 19.13 | | Daily Target 5 | 19.55 |
Daily price and volume Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
18.71 (1.08%) |
18.64 |
18.63 - 19.30 |
2.482 times |
| Wed 16 April 2025 |
18.51 (0%) |
18.02 |
18.02 - 18.67 |
0 times |
| Wed 16 April 2025 |
18.51 (0%) |
18.02 |
18.02 - 18.67 |
0 times |
| Wed 16 April 2025 |
18.51 (0%) |
18.02 |
18.02 - 18.67 |
1.5365 times |
| Wed 16 April 2025 |
18.51 (0%) |
18.02 |
18.02 - 18.67 |
0 times |
| Wed 16 April 2025 |
18.51 (1.76%) |
18.02 |
18.02 - 18.67 |
0 times |
| Tue 15 April 2025 |
18.19 (0.66%) |
18.23 |
18.02 - 18.95 |
1.4038 times |
| Mon 14 April 2025 |
18.07 (1.86%) |
18.02 |
18.02 - 18.35 |
1.4282 times |
| Fri 11 April 2025 |
17.74 (-2.85%) |
18.07 |
17.33 - 18.25 |
1.7456 times |
| Thu 10 April 2025 |
18.26 (-3.89%) |
17.89 |
17.89 - 19.13 |
1.4038 times |
| Wed 09 April 2025 |
19.00 (4.17%) |
18.00 |
18.00 - 20.23 |
4.7852 times |
Weekly price and charts SbFinancial Strong weekly Stock price targets for SbFinancial SBFG are 18.37 and 19.65 | Weekly Target 1 | 17.4 | | Weekly Target 2 | 18.05 | | Weekly Target 3 | 18.676666666667 | | Weekly Target 4 | 19.33 | | Weekly Target 5 | 19.96 |
Weekly price and volumes for Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
18.71 (1.08%) |
18.02 |
18.02 - 19.30 |
0.4617 times |
| Wed 16 April 2025 |
18.51 (0%) |
18.02 |
18.02 - 18.67 |
0 times |
| Wed 16 April 2025 |
18.51 (0%) |
18.02 |
18.02 - 18.67 |
0.2858 times |
| Wed 16 April 2025 |
18.51 (0%) |
18.02 |
18.02 - 18.67 |
0 times |
| Wed 16 April 2025 |
18.51 (4.34%) |
18.02 |
18.02 - 18.95 |
0.5268 times |
| Fri 11 April 2025 |
17.74 (-6.97%) |
19.01 |
17.33 - 20.23 |
2.3024 times |
| Fri 04 April 2025 |
19.07 (-9.83%) |
20.86 |
18.71 - 21.12 |
1.8369 times |
| Fri 28 March 2025 |
21.15 (0.76%) |
20.93 |
20.93 - 21.98 |
0.7697 times |
| Fri 21 March 2025 |
20.99 (8.2%) |
19.47 |
19.14 - 21.09 |
1.964 times |
| Fri 14 March 2025 |
19.40 (-3.91%) |
19.33 |
18.46 - 19.67 |
1.8528 times |
| Fri 07 March 2025 |
20.19 (-4.67%) |
21.23 |
19.12 - 21.94 |
3.1945 times |
Monthly price and charts SbFinancial Strong monthly Stock price targets for SbFinancial SBFG are 16.2 and 19.85 | Monthly Target 1 | 15.36 | | Monthly Target 2 | 17.03 | | Monthly Target 3 | 19.006666666667 | | Monthly Target 4 | 20.68 | | Monthly Target 5 | 22.66 |
Monthly price and volumes Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
18.71 (-10.13%) |
20.85 |
17.33 - 20.98 |
0.7662 times |
| Mon 31 March 2025 |
20.82 (-1.7%) |
21.23 |
18.46 - 21.98 |
1.1679 times |
| Fri 28 February 2025 |
21.18 (-5.32%) |
21.49 |
19.68 - 24.48 |
1.1506 times |
| Fri 31 January 2025 |
22.37 (6.98%) |
20.69 |
18.90 - 22.75 |
1.2205 times |
| Tue 31 December 2024 |
20.91 (-2.01%) |
21.90 |
19.89 - 23.00 |
2.0622 times |
| Tue 26 November 2024 |
21.34 (11.09%) |
19.05 |
17.91 - 21.98 |
0.9203 times |
| Thu 31 October 2024 |
19.21 (-6.57%) |
20.11 |
18.54 - 21.21 |
0.6467 times |
| Mon 30 September 2024 |
20.56 (26.52%) |
16.39 |
15.86 - 20.84 |
1.0341 times |
| Fri 30 August 2024 |
16.25 (-2.75%) |
16.90 |
14.24 - 17.51 |
0.6007 times |
| Wed 31 July 2024 |
16.71 (19.36%) |
13.69 |
13.20 - 16.75 |
0.4308 times |
| Fri 28 June 2024 |
14.00 (2.04%) |
14.17 |
13.21 - 14.25 |
0.237 times |
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value | | 5 day DMA | 18.55 | | 12 day DMA | 18.4 | | 20 day DMA | 19.18 | | 35 day DMA | 19.54 | | 50 day DMA | 20.47 | | 100 day DMA | 20.88 | | 150 day DMA | 20.36 | | 200 day DMA | 19.1 | EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.56 | 18.48 | 18.47 | | 12 day EMA | 18.68 | 18.68 | 18.71 | | 20 day EMA | 19.02 | 19.05 | 19.11 | | 35 day EMA | 19.75 | 19.81 | 19.89 | | 50 day EMA | 20.49 | 20.56 | 20.64 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.55 | 18.51 | 18.45 | | 12 day SMA | 18.4 | 18.44 | 18.49 | | 20 day SMA | 19.18 | 19.29 | 19.41 | | 35 day SMA | 19.54 | 19.61 | 19.68 | | 50 day SMA | 20.47 | 20.57 | 20.67 | | 100 day SMA | 20.88 | 20.9 | 20.91 | | 150 day SMA | 20.36 | 20.35 | 20.34 | | 200 day SMA | 19.1 | 19.08 | 19.06 |
|
|
