SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 21.39 and 22.21

Daily Target 121.19
Daily Target 221.58
Daily Target 322.006666666667
Daily Target 422.4
Daily Target 522.83

Daily price and volume Sb Financial

Date Closing Open Range Volume
Thu 28 May 2026 21.98 (-1.04%) 22.06 21.61 - 22.43 1.9976 times
Wed 27 May 2026 22.21 (-0.4%) 22.09 22.06 - 22.37 1.2648 times
Tue 26 May 2026 22.30 (2.2%) 21.80 21.80 - 22.43 1.3121 times
Fri 22 May 2026 21.82 (1.49%) 21.69 21.60 - 21.89 0.721 times
Thu 21 May 2026 21.50 (-1.24%) 21.50 21.37 - 21.67 1.0284 times
Wed 20 May 2026 21.77 (0.88%) 21.63 21.63 - 21.77 0.6619 times
Tue 19 May 2026 21.58 (0.84%) 21.10 21.10 - 21.70 0.6265 times
Mon 18 May 2026 21.40 (0.66%) 21.26 21.26 - 21.76 0.7565 times
Fri 15 May 2026 21.26 (-2.79%) 21.60 21.26 - 21.60 1.0638 times
Thu 14 May 2026 21.87 (-0.41%) 21.95 21.87 - 22.27 0.5674 times
Wed 13 May 2026 21.96 (-2.31%) 22.14 21.96 - 23.00 0.4965 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 21.8 and 22.62

Weekly Target 121.19
Weekly Target 221.58
Weekly Target 322.006666666667
Weekly Target 422.4
Weekly Target 522.83

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Thu 28 May 2026 21.98 (0.73%) 21.80 21.61 - 22.43 1.0545 times
Fri 22 May 2026 21.82 (2.63%) 21.26 21.10 - 21.89 0.8747 times
Fri 15 May 2026 21.26 (-4.58%) 21.68 21.26 - 23.00 0.8093 times
Fri 08 May 2026 22.28 (-0.85%) 21.79 21.79 - 22.97 0.5749 times
Wed 06 May 2026 22.47 (3.6%) 21.69 21.15 - 22.66 0.9074 times
Fri 01 May 2026 21.69 (-2.21%) 22.16 20.82 - 23.00 1.5068 times
Fri 24 April 2026 22.18 (-1.6%) 22.28 20.88 - 22.55 0.8774 times
Fri 17 April 2026 22.54 (1.08%) 22.06 21.25 - 22.70 0.921 times
Fri 10 April 2026 22.30 (8.89%) 20.42 20.42 - 22.60 1.376 times
Thu 02 April 2026 20.48 (-0.49%) 20.73 20.34 - 21.36 1.0981 times
Fri 27 March 2026 20.58 (2.8%) 20.24 20.02 - 20.84 1.1199 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 21.42 and 23.56

Monthly Target 119.81
Monthly Target 220.89
Monthly Target 321.946666666667
Monthly Target 423.03
Monthly Target 524.09

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Thu 28 May 2026 21.98 (5.47%) 20.86 20.86 - 23.00 0.5647 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.6473 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.8006 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.856 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.653 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 1.0558 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.9457 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.9225 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 1.3703 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 2.1841 times
Thu 31 July 2025 18.81 (-1.52%) 18.89 18.62 - 20.07 1.6726 times

monthly chart SbFinancial

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 21.96
12 day DMA 21.84
20 day DMA 21.98
35 day DMA 21.95
50 day DMA 21.62
100 day DMA 21.49
150 day DMA 21.39
200 day DMA 21.15

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.992221.89
12 day EMA21.9321.9221.87
20 day EMA21.8921.8821.84
35 day EMA21.7321.7121.68
50 day EMA21.5321.5121.48

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.9221.79
12 day SMA21.8421.8721.88
20 day SMA21.9821.9221.87
35 day SMA21.9521.9621.96
50 day SMA21.6221.5821.54
100 day SMA21.4921.4821.48
150 day SMA21.3921.3821.36
200 day SMA21.1521.1421.14
Back to top | Use Dark Theme