SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial Strong Daily Stock price targets for SbFinancial SBFG are 19.06 and 19.48 | Daily Target 1 | 18.71 | | Daily Target 2 | 18.99 | | Daily Target 3 | 19.13 | | Daily Target 4 | 19.41 | | Daily Target 5 | 19.55 |
Daily price and volume Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.27 (1.42%) |
18.85 |
18.85 - 19.27 |
0.1455 times |
Wed 02 July 2025 |
19.00 (0%) |
19.18 |
18.81 - 19.46 |
0.263 times |
Tue 01 July 2025 |
19.00 (-0.52%) |
18.89 |
18.73 - 19.53 |
0.4462 times |
Mon 30 June 2025 |
19.10 (3.97%) |
18.05 |
18.00 - 19.15 |
0.7232 times |
Fri 27 June 2025 |
18.37 (1.6%) |
18.01 |
17.79 - 18.48 |
6.74 times |
Thu 26 June 2025 |
18.08 (3.02%) |
17.50 |
17.50 - 18.44 |
0.4839 times |
Wed 25 June 2025 |
17.55 (-0.85%) |
17.70 |
17.16 - 18.00 |
0.2586 times |
Tue 24 June 2025 |
17.70 (1.32%) |
17.51 |
17.51 - 17.80 |
0.4059 times |
Mon 23 June 2025 |
17.47 (-0.85%) |
17.46 |
17.21 - 17.80 |
0.3138 times |
Fri 20 June 2025 |
17.62 (1.44%) |
17.55 |
17.28 - 17.74 |
0.22 times |
Wed 18 June 2025 |
17.37 (1.05%) |
17.19 |
17.10 - 17.37 |
0.2516 times |
Weekly price and charts SbFinancial Strong weekly Stock price targets for SbFinancial SBFG are 18.64 and 20.17 | Weekly Target 1 | 17.4 | | Weekly Target 2 | 18.34 | | Weekly Target 3 | 18.933333333333 | | Weekly Target 4 | 19.87 | | Weekly Target 5 | 20.46 |
Weekly price and volumes for Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.27 (4.9%) |
18.05 |
18.00 - 19.53 |
0.9054 times |
Fri 27 June 2025 |
18.37 (4.26%) |
17.46 |
17.16 - 18.48 |
4.7065 times |
Fri 20 June 2025 |
17.62 (-2.38%) |
17.72 |
17.10 - 17.90 |
0.4492 times |
Fri 13 June 2025 |
18.05 (-0.99%) |
18.20 |
17.98 - 18.39 |
0.4773 times |
Fri 06 June 2025 |
18.23 (-6.03%) |
19.48 |
17.94 - 19.48 |
0.5297 times |
Fri 30 May 2025 |
19.40 (0.73%) |
19.43 |
19.02 - 20.07 |
0.5146 times |
Fri 23 May 2025 |
19.26 (-0.21%) |
19.36 |
18.78 - 19.87 |
0.5141 times |
Fri 16 May 2025 |
19.30 (-1.53%) |
19.80 |
19.30 - 20.37 |
0.5679 times |
Fri 09 May 2025 |
19.60 (1.03%) |
19.16 |
18.53 - 19.89 |
0.7263 times |
Fri 02 May 2025 |
19.40 (2.05%) |
19.06 |
18.97 - 20.03 |
0.6091 times |
Fri 25 April 2025 |
19.01 (1.6%) |
18.40 |
18.18 - 19.89 |
0.4612 times |
Monthly price and charts SbFinancial Strong monthly Stock price targets for SbFinancial SBFG are 19 and 19.8 | Monthly Target 1 | 18.38 | | Monthly Target 2 | 18.82 | | Monthly Target 3 | 19.176666666667 | | Monthly Target 4 | 19.62 | | Monthly Target 5 | 19.98 |
Monthly price and volumes Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.27 (0.89%) |
18.89 |
18.73 - 19.53 |
0.2184 times |
Mon 30 June 2025 |
19.10 (-1.55%) |
19.48 |
17.10 - 19.48 |
2.9296 times |
Fri 30 May 2025 |
19.40 (-0.21%) |
19.31 |
18.53 - 20.37 |
1.1829 times |
Wed 30 April 2025 |
19.44 (-6.63%) |
20.85 |
17.33 - 20.98 |
0.8442 times |
Mon 31 March 2025 |
20.82 (-1.7%) |
21.23 |
18.46 - 21.98 |
0.7861 times |
Fri 28 February 2025 |
21.18 (-5.32%) |
21.49 |
19.68 - 24.48 |
0.7745 times |
Fri 31 January 2025 |
22.37 (6.98%) |
20.69 |
18.90 - 22.75 |
0.8215 times |
Tue 31 December 2024 |
20.91 (-2.01%) |
21.90 |
19.89 - 23.00 |
1.3881 times |
Tue 26 November 2024 |
21.34 (11.09%) |
19.05 |
17.91 - 21.98 |
0.6194 times |
Thu 31 October 2024 |
19.21 (-6.57%) |
20.11 |
18.54 - 21.21 |
0.4353 times |
Mon 30 September 2024 |
20.56 (26.52%) |
16.39 |
15.86 - 20.84 |
0.6961 times |
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value | | 5 day DMA | 18.95 | | 12 day DMA | 18.14 | | 20 day DMA | 18.16 | | 35 day DMA | 18.74 | | 50 day DMA | 18.93 | | 100 day DMA | 19.7 | | 150 day DMA | 20.23 | | 200 day DMA | 20 | EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.9 | 18.71 | 18.57 | | 12 day EMA | 18.52 | 18.38 | 18.27 | | 20 day EMA | 18.47 | 18.39 | 18.33 | | 35 day EMA | 18.59 | 18.55 | 18.52 | | 50 day EMA | 18.9 | 18.88 | 18.88 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.95 | 18.71 | 18.42 | | 12 day SMA | 18.14 | 18.04 | 17.99 | | 20 day SMA | 18.16 | 18.12 | 18.12 | | 35 day SMA | 18.74 | 18.75 | 18.76 | | 50 day SMA | 18.93 | 18.92 | 18.91 | | 100 day SMA | 19.7 | 19.75 | 19.79 | | 150 day SMA | 20.23 | 20.24 | 20.25 | | 200 day SMA | 20 | 19.99 | 19.98 |
|
|
