SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 20.92 and 21.24

Daily Target 120.65
Daily Target 220.86
Daily Target 320.97
Daily Target 421.18
Daily Target 521.29

Daily price and volume Sb Financial

Date Closing Open Range Volume
Wed 25 February 2026 21.07 (1.25%) 20.77 20.76 - 21.08 0.8008 times
Tue 24 February 2026 20.81 (-1.84%) 21.21 20.81 - 21.26 0.7227 times
Mon 23 February 2026 21.20 (-2.12%) 21.69 21.03 - 21.69 1.377 times
Fri 20 February 2026 21.66 (1.26%) 21.30 21.18 - 21.66 0.9375 times
Thu 19 February 2026 21.39 (1.09%) 21.20 21.02 - 21.46 0.8008 times
Wed 18 February 2026 21.16 (-0.42%) 21.26 20.95 - 21.33 1.3867 times
Tue 17 February 2026 21.25 (1.53%) 20.97 20.81 - 21.29 1.3672 times
Fri 13 February 2026 20.93 (0%) 20.99 20.91 - 21.82 0.918 times
Fri 13 February 2026 20.93 (-0.76%) 20.99 20.91 - 21.82 0.918 times
Thu 12 February 2026 21.09 (-0.52%) 21.49 20.91 - 21.49 0.7715 times
Wed 11 February 2026 21.20 (-0.09%) 21.23 21.17 - 21.42 0.752 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 20.45 and 21.38

Weekly Target 120.24
Weekly Target 220.66
Weekly Target 321.173333333333
Weekly Target 421.59
Weekly Target 522.1

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Wed 25 February 2026 21.07 (-2.72%) 21.69 20.76 - 21.69 0.701 times
Fri 20 February 2026 21.66 (3.49%) 20.97 20.81 - 21.66 1.0857 times
Fri 13 February 2026 20.93 (0%) 20.99 20.91 - 21.82 0.2219 times
Fri 13 February 2026 20.93 (-5.38%) 21.98 20.91 - 22.20 1.3075 times
Fri 06 February 2026 22.12 (-3.11%) 22.22 21.66 - 22.87 1.5813 times
Fri 30 January 2026 22.83 (3.68%) 22.04 21.29 - 22.99 0.8095 times
Fri 23 January 2026 22.02 (-0.14%) 21.50 21.08 - 23.06 0.7175 times
Fri 16 January 2026 22.05 (4.9%) 21.07 20.67 - 22.12 0.9795 times
Fri 09 January 2026 21.02 (-1.64%) 21.37 20.86 - 22.27 1.6403 times
Fri 02 January 2026 21.37 (-2.38%) 21.77 21.23 - 22.96 0.9559 times
Fri 26 December 2025 21.89 (-5.11%) 23.20 21.63 - 23.28 0.8473 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 19.86 and 21.97

Monthly Target 119.46
Monthly Target 220.26
Monthly Target 321.566666666667
Monthly Target 422.37
Monthly Target 523.68

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Wed 25 February 2026 21.07 (-7.71%) 22.22 20.76 - 22.87 0.4565 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.4083 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.6602 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.5913 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.5768 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 0.8569 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 1.3657 times
Thu 31 July 2025 18.81 (-1.52%) 18.89 18.62 - 20.07 1.0459 times
Mon 30 June 2025 19.10 (-1.55%) 19.48 17.10 - 19.48 2.8768 times
Fri 30 May 2025 19.40 (-0.21%) 19.31 18.53 - 20.37 1.1616 times
Wed 30 April 2025 19.44 (-6.63%) 20.85 17.33 - 20.98 0.829 times

monthly chart SbFinancial

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.16
20 day DMA 21.61
35 day DMA 21.66
50 day DMA 21.9
100 day DMA 21.11
150 day DMA 20.94
200 day DMA 20.45

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1221.1521.32
12 day EMA21.2921.3321.42
20 day EMA21.4521.4921.56
35 day EMA21.6821.7221.77
50 day EMA21.8821.9121.96

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.2421.33
12 day SMA21.1621.2121.32
20 day SMA21.6121.6421.71
35 day SMA21.6621.6821.72
50 day SMA21.921.9421.99
100 day SMA21.1121.0921.07
150 day SMA20.9420.9420.93
200 day SMA20.4520.4420.43
Back to top | Use Dark Theme