Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 26.24 and 27.11
| Daily Target 1 | 25.55 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.423333333333 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 27.29 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.56 (1.57%) | 26.39 | 25.92 - 26.79 | 0.6184 times | Fri 10 July 2026 | 26.15 (0.65%) | 26.06 | 25.77 - 26.15 | 0.1744 times | Thu 09 July 2026 | 25.98 (2%) | 25.59 | 25.59 - 26.23 | 0.1958 times | Wed 08 July 2026 | 25.47 (-2.53%) | 26.32 | 25.47 - 26.49 | 0.415 times | Tue 07 July 2026 | 26.13 (0.54%) | 26.00 | 25.71 - 26.80 | 1.4655 times | Mon 06 July 2026 | 25.99 (3.63%) | 25.08 | 24.91 - 25.99 | 1.0024 times | Thu 02 July 2026 | 25.08 (-1.99%) | 25.65 | 24.77 - 26.00 | 1.0581 times | Wed 01 July 2026 | 25.59 (1.27%) | 25.44 | 23.89 - 25.73 | 1.4274 times | Tue 30 June 2026 | 25.27 (3.31%) | 24.50 | 24.12 - 25.67 | 1.9139 times | Mon 29 June 2026 | 24.46 (-1.17%) | 24.71 | 23.61 - 24.91 | 1.7293 times | Fri 26 June 2026 | 24.75 (5.63%) | 23.57 | 22.86 - 24.77 | 25.9126 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 26.24 and 27.11
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.423333333333 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.56 (1.57%) | 26.39 | 25.92 - 26.79 | 0.112 times | Fri 10 July 2026 | 26.15 (4.27%) | 25.08 | 24.91 - 26.80 | 0.589 times | Thu 02 July 2026 | 25.08 (1.33%) | 24.71 | 23.61 - 26.00 | 1.1097 times | Fri 26 June 2026 | 24.75 (7.56%) | 23.01 | 22.54 - 25.05 | 5.9598 times | Thu 18 June 2026 | 23.01 (-1.29%) | 23.49 | 22.08 - 23.65 | 0.5716 times | Fri 12 June 2026 | 23.31 (4.91%) | 22.22 | 21.71 - 23.45 | 0.5323 times | Fri 05 June 2026 | 22.22 (2.87%) | 21.52 | 20.96 - 22.38 | 0.4792 times | Fri 29 May 2026 | 21.60 (-1.01%) | 21.80 | 21.50 - 22.43 | 0.3184 times | Fri 22 May 2026 | 21.82 (2.63%) | 21.26 | 21.10 - 21.89 | 0.1704 times | Fri 15 May 2026 | 21.26 (-4.58%) | 21.68 | 21.26 - 23.00 | 0.1576 times | Fri 08 May 2026 | 22.28 (-0.85%) | 21.79 | 21.79 - 22.97 | 0.112 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 25.23 and 28.14
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.75 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.56 (5.1%) | 25.44 | 23.89 - 26.80 | 0.5998 times | Tue 30 June 2026 | 25.27 (16.99%) | 21.52 | 20.96 - 25.67 | 4.2745 times | Fri 29 May 2026 | 21.60 (3.65%) | 20.86 | 20.86 - 23.00 | 0.5028 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.5089 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.6294 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.6729 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.5133 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.83 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.7434 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.7252 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 1.0772 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 25.41 |
| 20 day DMA | 24.45 |
| 35 day DMA | 23.4 |
| 50 day DMA | 22.97 |
| 100 day DMA | 22.05 |
| 150 day DMA | 22.04 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 25.84 | 25.68 |
| 12 day EMA | 25.4 | 25.19 | 25.01 |
| 20 day EMA | 24.73 | 24.54 | 24.37 |
| 35 day EMA | 23.95 | 23.8 | 23.66 |
| 50 day EMA | 23.19 | 23.05 | 22.92 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 25.94 | 25.73 |
| 12 day SMA | 25.41 | 25.18 | 24.93 |
| 20 day SMA | 24.45 | 24.26 | 24.09 |
| 35 day SMA | 23.4 | 23.26 | 23.13 |
| 50 day SMA | 22.97 | 22.86 | 22.76 |
| 100 day SMA | 22.05 | 21.99 | 21.94 |
| 150 day SMA | 22.04 | 22.01 | 21.98 |
| 200 day SMA | 21.52 | 21.49 | 21.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.