SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial Strong Daily Stock price targets for SbFinancial SBFG are 22.7 and 23.16 | Daily Target 1 | 22.59 | | Daily Target 2 | 22.81 | | Daily Target 3 | 23.05 | | Daily Target 4 | 23.27 | | Daily Target 5 | 23.51 |
Daily price and volume Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.03 (-2.25%) |
23.24 |
22.83 - 23.29 |
1.5527 times |
Thu 11 December 2025 |
23.56 (3.24%) |
22.82 |
22.82 - 23.77 |
1.2607 times |
Wed 10 December 2025 |
22.82 (4.58%) |
21.84 |
21.84 - 23.11 |
1.859 times |
Tue 09 December 2025 |
21.82 (1.87%) |
21.62 |
21.39 - 21.99 |
0.9117 times |
Mon 08 December 2025 |
21.42 (0.89%) |
21.23 |
21.23 - 21.58 |
0.5128 times |
Fri 05 December 2025 |
21.23 (-2.17%) |
21.70 |
21.19 - 21.77 |
0.5342 times |
Thu 04 December 2025 |
21.70 (-0.37%) |
21.92 |
21.48 - 22.20 |
1.0256 times |
Wed 03 December 2025 |
21.78 (2.83%) |
22.00 |
21.30 - 22.00 |
1.0826 times |
Tue 02 December 2025 |
21.18 (-2.44%) |
21.87 |
21.18 - 21.87 |
0.4843 times |
Mon 01 December 2025 |
21.71 (1.45%) |
21.38 |
21.16 - 21.95 |
0.7764 times |
Fri 28 November 2025 |
21.40 (-1.02%) |
21.52 |
21.40 - 22.05 |
0.8689 times |
Weekly price and charts SbFinancial Strong weekly Stock price targets for SbFinancial SBFG are 22.13 and 24.67 | Weekly Target 1 | 20.14 | | Weekly Target 2 | 21.58 | | Weekly Target 3 | 22.676666666667 | | Weekly Target 4 | 24.12 | | Weekly Target 5 | 25.22 |
Weekly price and volumes for Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.03 (8.48%) |
21.23 |
21.23 - 23.77 |
1.5145 times |
Fri 05 December 2025 |
21.23 (-0.79%) |
21.38 |
21.16 - 22.20 |
0.9696 times |
Fri 28 November 2025 |
21.40 (1.28%) |
21.35 |
20.12 - 22.05 |
0.8811 times |
Fri 21 November 2025 |
21.13 (3.68%) |
20.26 |
19.52 - 21.30 |
1.38 times |
Fri 14 November 2025 |
20.38 (-5.87%) |
21.93 |
20.25 - 22.41 |
1.2562 times |
Fri 07 November 2025 |
21.65 (10.69%) |
19.36 |
19.36 - 21.96 |
1.2385 times |
Fri 31 October 2025 |
19.56 (0%) |
18.40 |
18.40 - 19.95 |
0.2725 times |
Fri 31 October 2025 |
19.56 (1.66%) |
19.27 |
18.16 - 19.95 |
0.7785 times |
Fri 24 October 2025 |
19.24 (2.83%) |
18.77 |
18.55 - 19.85 |
0.6033 times |
Fri 17 October 2025 |
18.71 (2.69%) |
18.42 |
18.33 - 19.79 |
1.1058 times |
Fri 10 October 2025 |
18.22 (-5.05%) |
19.18 |
18.20 - 19.45 |
1.3854 times |
Monthly price and charts SbFinancial Strong monthly Stock price targets for SbFinancial SBFG are 22.1 and 24.71 | Monthly Target 1 | 20.04 | | Monthly Target 2 | 21.54 | | Monthly Target 3 | 22.653333333333 | | Monthly Target 4 | 24.15 | | Monthly Target 5 | 25.26 |
Monthly price and volumes Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.03 (7.62%) |
21.38 |
21.16 - 23.77 |
0.2974 times |
Fri 28 November 2025 |
21.40 (9.41%) |
19.36 |
19.36 - 22.41 |
0.5694 times |
Fri 31 October 2025 |
19.56 (1.4%) |
19.17 |
18.16 - 19.95 |
0.5555 times |
Tue 30 September 2025 |
19.29 (-8.14%) |
20.92 |
19.04 - 22.36 |
0.8251 times |
Fri 29 August 2025 |
21.00 (11.64%) |
18.75 |
18.34 - 21.81 |
1.3151 times |
Thu 31 July 2025 |
18.81 (-1.52%) |
18.89 |
18.62 - 20.07 |
1.0071 times |
Mon 30 June 2025 |
19.10 (-1.55%) |
19.48 |
17.10 - 19.48 |
2.7702 times |
Fri 30 May 2025 |
19.40 (-0.21%) |
19.31 |
18.53 - 20.37 |
1.1185 times |
Wed 30 April 2025 |
19.44 (-6.63%) |
20.85 |
17.33 - 20.98 |
0.7983 times |
Mon 31 March 2025 |
20.82 (-1.7%) |
21.23 |
18.46 - 21.98 |
0.7433 times |
Fri 28 February 2025 |
21.18 (-5.32%) |
21.49 |
19.68 - 24.48 |
0.7323 times |
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value | | 5 day DMA | 22.53 | | 12 day DMA | 21.94 | | 20 day DMA | 21.31 | | 35 day DMA | 20.8 | | 50 day DMA | 20.31 | | 100 day DMA | 20.47 | | 150 day DMA | 19.96 | | 200 day DMA | 19.86 | EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.68 | 22.51 | 21.98 | | 12 day EMA | 22.04 | 21.86 | 21.55 | | 20 day EMA | 21.6 | 21.45 | 21.23 | | 35 day EMA | 20.98 | 20.86 | 20.7 | | 50 day EMA | 20.48 | 20.38 | 20.25 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.53 | 22.17 | 21.8 | | 12 day SMA | 21.94 | 21.81 | 21.57 | | 20 day SMA | 21.31 | 21.22 | 21.11 | | 35 day SMA | 20.8 | 20.69 | 20.58 | | 50 day SMA | 20.31 | 20.24 | 20.15 | | 100 day SMA | 20.47 | 20.43 | 20.39 | | 150 day SMA | 19.96 | 19.94 | 19.91 | | 200 day SMA | 19.86 | 19.85 | 19.84 |
|
|
