SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 27.62 and 28.17

Daily Target 127.17
Daily Target 227.52
Daily Target 327.72
Daily Target 428.07
Daily Target 528.27

Daily price and volume Sb Financial

Date Closing Open Range Volume
Thu 27 August 2026 27.87 (1.16%) 27.57 27.37 - 27.92 0.6291 times
Wed 26 August 2026 27.55 (1.81%) 27.06 27.06 - 27.72 0.7864 times
Tue 25 August 2026 27.06 (-2.87%) 27.85 26.93 - 27.85 1.1927 times
Mon 24 August 2026 27.86 (4.86%) 27.00 26.56 - 27.89 1.7366 times
Fri 21 August 2026 26.57 (-0.23%) 27.04 26.55 - 27.07 1.481 times
Thu 20 August 2026 26.63 (0.23%) 26.38 26.38 - 27.02 0.6094 times
Wed 19 August 2026 26.57 (-0.45%) 26.99 26.48 - 27.17 0.8388 times
Tue 18 August 2026 26.69 (-1.51%) 26.99 26.22 - 27.06 0.6946 times
Mon 17 August 2026 27.10 (-0.51%) 26.18 26.18 - 27.53 0.9043 times
Fri 14 August 2026 27.24 (-0.37%) 27.13 26.43 - 27.44 1.1271 times
Thu 13 August 2026 27.34 (-2.01%) 28.00 27.34 - 28.38 0.9895 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 27.22 and 28.58

Weekly Target 126.09
Weekly Target 226.98
Weekly Target 327.45
Weekly Target 428.34
Weekly Target 528.81

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Thu 27 August 2026 27.87 (4.89%) 27.00 26.56 - 27.92 0.6846 times
Fri 21 August 2026 26.57 (-2.46%) 26.18 26.18 - 27.53 0.7136 times
Fri 14 August 2026 27.24 (1%) 26.92 26.41 - 28.38 0.8777 times
Fri 07 August 2026 26.97 (2.63%) 26.24 25.78 - 27.33 0.8633 times
Fri 31 July 2026 26.28 (2.58%) 25.62 25.62 - 27.14 0.948 times
Fri 24 July 2026 25.62 (0%) 26.37 24.52 - 27.60 0.2602 times
Fri 24 July 2026 25.62 (-5.39%) 26.85 24.52 - 27.60 1.1215 times
Fri 17 July 2026 27.08 (3.56%) 26.39 25.92 - 27.69 1.2258 times
Fri 10 July 2026 26.15 (4.27%) 25.08 24.91 - 26.80 1.1461 times
Thu 02 July 2026 25.08 (1.33%) 24.71 23.61 - 26.00 2.1593 times
Fri 26 June 2026 24.75 (7.56%) 23.01 22.54 - 25.05 11.5966 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 26.83 and 29.43

Monthly Target 124.74
Monthly Target 226.31
Monthly Target 327.343333333333
Monthly Target 428.91
Monthly Target 529.94

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Thu 27 August 2026 27.87 (6.05%) 26.24 25.78 - 28.38 0.7637 times
Fri 31 July 2026 26.28 (4%) 25.44 23.89 - 27.69 1.3567 times
Tue 30 June 2026 25.27 (16.99%) 21.52 20.96 - 25.67 3.8826 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.4567 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.4622 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.5717 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.6112 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.4662 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.7539 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.6752 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.6587 times

monthly chart SbFinancial

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.2
20 day DMA 27
35 day DMA 26.82
50 day DMA 26.2
100 day DMA 24.12
150 day DMA 23.11
200 day DMA 22.76

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.2427.09
12 day EMA27.1927.0726.98
20 day EMA26.9826.8926.82
35 day EMA26.5126.4326.36
50 day EMA26.0325.9625.9

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.1326.94
12 day SMA27.227.1527.06
20 day SMA2726.9326.86
35 day SMA26.8226.7726.72
50 day SMA26.226.0925.99
100 day SMA24.1224.0624
150 day SMA23.1123.0723.04
200 day SMA22.7622.7322.7
Back to top | Use Dark Theme