SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial Strong Daily Stock price targets for SbFinancial SBFG are 20.53 and 21.41 | Daily Target 1 | 20.37 | | Daily Target 2 | 20.68 | | Daily Target 3 | 21.246666666667 | | Daily Target 4 | 21.56 | | Daily Target 5 | 22.13 |
Daily price and volume Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.00 (-0.71%) |
21.36 |
20.93 - 21.81 |
2.5086 times |
Thu 28 August 2025 |
21.15 (-0.24%) |
21.41 |
21.11 - 21.59 |
1.5776 times |
Wed 27 August 2025 |
21.20 (1.44%) |
20.93 |
20.82 - 21.63 |
1.0997 times |
Tue 26 August 2025 |
20.90 (0.1%) |
20.94 |
20.82 - 21.12 |
1.1496 times |
Mon 25 August 2025 |
20.88 (-0.1%) |
20.99 |
20.76 - 21.20 |
0.5436 times |
Fri 22 August 2025 |
20.90 (0.97%) |
20.71 |
20.71 - 21.23 |
1.5526 times |
Thu 21 August 2025 |
20.70 (-0.24%) |
20.63 |
20.50 - 20.72 |
0.1781 times |
Wed 20 August 2025 |
20.75 (-0.14%) |
20.88 |
20.66 - 21.47 |
0.3624 times |
Tue 19 August 2025 |
20.78 (0.05%) |
20.26 |
20.26 - 21.19 |
0.4092 times |
Mon 18 August 2025 |
20.77 (-0.19%) |
20.81 |
20.64 - 21.33 |
0.6186 times |
Fri 15 August 2025 |
20.81 (-2.39%) |
21.32 |
20.69 - 21.70 |
0.4217 times |
Weekly price and charts SbFinancial Strong weekly Stock price targets for SbFinancial SBFG are 20.88 and 21.93 | Weekly Target 1 | 20.14 | | Weekly Target 2 | 20.57 | | Weekly Target 3 | 21.19 | | Weekly Target 4 | 21.62 | | Weekly Target 5 | 22.24 |
Weekly price and volumes for Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.00 (0.48%) |
20.99 |
20.76 - 21.81 |
1.0825 times |
Fri 22 August 2025 |
20.90 (0.43%) |
20.81 |
20.26 - 21.47 |
0.4911 times |
Fri 15 August 2025 |
20.81 (0.58%) |
20.84 |
19.88 - 21.77 |
0.555 times |
Fri 08 August 2025 |
20.69 (9.07%) |
20.27 |
19.85 - 20.90 |
0.442 times |
Fri 01 August 2025 |
18.97 (-3.85%) |
19.68 |
18.34 - 20.06 |
0.3835 times |
Fri 25 July 2025 |
19.73 (0.61%) |
19.53 |
19.31 - 20.07 |
0.4262 times |
Fri 18 July 2025 |
19.61 (3.7%) |
18.95 |
18.62 - 19.95 |
0.6201 times |
Fri 11 July 2025 |
18.91 (-1.87%) |
19.11 |
18.91 - 19.87 |
0.5147 times |
Thu 03 July 2025 |
19.27 (4.9%) |
18.05 |
18.00 - 19.53 |
0.8849 times |
Fri 27 June 2025 |
18.37 (4.26%) |
17.46 |
17.16 - 18.48 |
4.6 times |
Fri 20 June 2025 |
17.62 (-2.38%) |
17.72 |
17.10 - 17.90 |
0.439 times |
Monthly price and charts SbFinancial Strong monthly Stock price targets for SbFinancial SBFG are 19.67 and 23.14 | Monthly Target 1 | 16.91 | | Monthly Target 2 | 18.96 | | Monthly Target 3 | 20.383333333333 | | Monthly Target 4 | 22.43 | | Monthly Target 5 | 23.85 |
Monthly price and volumes Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.00 (11.64%) |
18.75 |
18.34 - 21.81 |
1.0419 times |
Thu 31 July 2025 |
18.81 (-1.52%) |
18.89 |
18.62 - 20.07 |
0.9164 times |
Mon 30 June 2025 |
19.10 (-1.55%) |
19.48 |
17.10 - 19.48 |
2.5207 times |
Fri 30 May 2025 |
19.40 (-0.21%) |
19.31 |
18.53 - 20.37 |
1.0178 times |
Wed 30 April 2025 |
19.44 (-6.63%) |
20.85 |
17.33 - 20.98 |
0.7264 times |
Mon 31 March 2025 |
20.82 (-1.7%) |
21.23 |
18.46 - 21.98 |
0.6764 times |
Fri 28 February 2025 |
21.18 (-5.32%) |
21.49 |
19.68 - 24.48 |
0.6664 times |
Fri 31 January 2025 |
22.37 (6.98%) |
20.69 |
18.90 - 22.75 |
0.7068 times |
Tue 31 December 2024 |
20.91 (-2.01%) |
21.90 |
19.89 - 23.00 |
1.1943 times |
Tue 26 November 2024 |
21.34 (11.09%) |
19.05 |
17.91 - 21.98 |
0.533 times |
Thu 31 October 2024 |
19.21 (-6.57%) |
20.11 |
18.54 - 21.21 |
0.3745 times |
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value | | 5 day DMA | 21.03 | | 12 day DMA | 20.93 | | 20 day DMA | 20.76 | | 35 day DMA | 20.19 | | 50 day DMA | 19.7 | | 100 day DMA | 19.34 | | 150 day DMA | 19.99 | | 200 day DMA | 20.15 | EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.03 | 21.04 | 20.98 | | 12 day EMA | 20.9 | 20.88 | 20.83 | | 20 day EMA | 20.67 | 20.63 | 20.57 | | 35 day EMA | 20.23 | 20.18 | 20.12 | | 50 day EMA | 19.7 | 19.65 | 19.59 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.03 | 21.01 | 20.92 | | 12 day SMA | 20.93 | 20.98 | 20.99 | | 20 day SMA | 20.76 | 20.65 | 20.55 | | 35 day SMA | 20.19 | 20.14 | 20.1 | | 50 day SMA | 19.7 | 19.62 | 19.56 | | 100 day SMA | 19.34 | 19.31 | 19.29 | | 150 day SMA | 19.99 | 19.99 | 19.99 | | 200 day SMA | 20.15 | 20.14 | 20.13 |
|
|
