SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial Strong Daily Stock price targets for SbFinancial SBFG are 19.42 and 19.98 | Daily Target 1 | 18.96 | | Daily Target 2 | 19.32 | | Daily Target 3 | 19.516666666667 | | Daily Target 4 | 19.88 | | Daily Target 5 | 20.08 |
Daily price and volume Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.69 (0.72%) |
19.43 |
19.15 - 19.71 |
0.9541 times |
Mon 20 October 2025 |
19.55 (4.49%) |
18.77 |
18.55 - 19.55 |
0.6385 times |
Fri 17 October 2025 |
18.71 (1.46%) |
18.44 |
18.44 - 18.83 |
0.868 times |
Thu 16 October 2025 |
18.44 (-6.68%) |
19.51 |
18.44 - 19.51 |
0.4878 times |
Wed 15 October 2025 |
19.76 (-0.15%) |
19.50 |
19.31 - 19.76 |
0.4663 times |
Tue 14 October 2025 |
19.79 (4.38%) |
18.77 |
18.76 - 19.79 |
1.4562 times |
Mon 13 October 2025 |
18.96 (4.06%) |
18.42 |
18.33 - 19.28 |
1.2052 times |
Fri 10 October 2025 |
18.22 (-2.15%) |
18.51 |
18.20 - 18.51 |
1.0689 times |
Thu 09 October 2025 |
18.62 (-3.02%) |
18.87 |
18.53 - 19.22 |
1.3199 times |
Wed 08 October 2025 |
19.20 (0.58%) |
18.88 |
18.88 - 19.23 |
1.5352 times |
Tue 07 October 2025 |
19.09 (-1.85%) |
19.21 |
18.97 - 19.35 |
0.9541 times |
Weekly price and charts SbFinancial Strong weekly Stock price targets for SbFinancial SBFG are 19.12 and 20.28 | Weekly Target 1 | 18.16 | | Weekly Target 2 | 18.92 | | Weekly Target 3 | 19.316666666667 | | Weekly Target 4 | 20.08 | | Weekly Target 5 | 20.48 |
Weekly price and volumes for Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.69 (5.24%) |
18.77 |
18.55 - 19.71 |
0.252 times |
Fri 17 October 2025 |
18.71 (2.69%) |
18.42 |
18.33 - 19.79 |
0.7095 times |
Fri 10 October 2025 |
18.22 (-5.05%) |
19.18 |
18.20 - 19.45 |
0.8889 times |
Fri 03 October 2025 |
19.19 (-5.37%) |
20.56 |
18.92 - 20.56 |
0.8787 times |
Fri 26 September 2025 |
20.28 (-3.7%) |
20.71 |
20.03 - 21.43 |
0.7492 times |
Fri 19 September 2025 |
21.06 (0.81%) |
20.86 |
20.00 - 21.23 |
1.3736 times |
Fri 12 September 2025 |
20.89 (-5.48%) |
22.01 |
20.00 - 22.09 |
0.4382 times |
Fri 05 September 2025 |
22.10 (5.24%) |
20.92 |
20.61 - 22.36 |
1.2987 times |
Fri 29 August 2025 |
21.00 (0%) |
21.36 |
20.93 - 21.81 |
0.9116 times |
Fri 29 August 2025 |
21.00 (0.48%) |
20.99 |
20.76 - 21.81 |
2.4997 times |
Fri 22 August 2025 |
20.90 (0.43%) |
20.81 |
20.26 - 21.47 |
1.1341 times |
Monthly price and charts SbFinancial Strong monthly Stock price targets for SbFinancial SBFG are 18.95 and 20.54 | Monthly Target 1 | 17.64 | | Monthly Target 2 | 18.66 | | Monthly Target 3 | 19.226666666667 | | Monthly Target 4 | 20.25 | | Monthly Target 5 | 20.82 |
Monthly price and volumes Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.69 (2.07%) |
19.17 |
18.20 - 19.79 |
0.3855 times |
Tue 30 September 2025 |
19.29 (-8.14%) |
20.92 |
19.04 - 22.36 |
0.7865 times |
Fri 29 August 2025 |
21.00 (11.64%) |
18.75 |
18.34 - 21.81 |
1.2535 times |
Thu 31 July 2025 |
18.81 (-1.52%) |
18.89 |
18.62 - 20.07 |
0.96 times |
Mon 30 June 2025 |
19.10 (-1.55%) |
19.48 |
17.10 - 19.48 |
2.6405 times |
Fri 30 May 2025 |
19.40 (-0.21%) |
19.31 |
18.53 - 20.37 |
1.0661 times |
Wed 30 April 2025 |
19.44 (-6.63%) |
20.85 |
17.33 - 20.98 |
0.7609 times |
Mon 31 March 2025 |
20.82 (-1.7%) |
21.23 |
18.46 - 21.98 |
0.7085 times |
Fri 28 February 2025 |
21.18 (-5.32%) |
21.49 |
19.68 - 24.48 |
0.698 times |
Fri 31 January 2025 |
22.37 (6.98%) |
20.69 |
18.90 - 22.75 |
0.7404 times |
Tue 31 December 2024 |
20.91 (-2.01%) |
21.90 |
19.89 - 23.00 |
1.2511 times |
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value | | 5 day DMA | 19.23 | | 12 day DMA | 19.12 | | 20 day DMA | 19.34 | | 35 day DMA | 20.15 | | 50 day DMA | 20.41 | | 100 day DMA | 19.72 | | 150 day DMA | 19.63 | | 200 day DMA | 20.06 | EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.32 | 19.14 | 18.94 | | 12 day EMA | 19.29 | 19.22 | 19.16 | | 20 day EMA | 19.46 | 19.44 | 19.43 | | 35 day EMA | 19.82 | 19.83 | 19.85 | | 50 day EMA | 20.31 | 20.34 | 20.37 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.23 | 19.25 | 19.13 | | 12 day SMA | 19.12 | 19.08 | 19.04 | | 20 day SMA | 19.34 | 19.39 | 19.42 | | 35 day SMA | 20.15 | 20.2 | 20.24 | | 50 day SMA | 20.41 | 20.44 | 20.46 | | 100 day SMA | 19.72 | 19.72 | 19.71 | | 150 day SMA | 19.63 | 19.63 | 19.63 | | 200 day SMA | 20.06 | 20.07 | 20.07 |
|
|
