NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust Strong Daily Stock price targets for NorthernTrust NTRS are 86.92 and 90.46 | Daily Target 1 | 84.1 | | Daily Target 2 | 86.19 | | Daily Target 3 | 87.636666666667 | | Daily Target 4 | 89.73 | | Daily Target 5 | 91.18 |
Daily price and volume Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
88.29 (0.4%) |
87.00 |
85.54 - 89.08 |
1.054 times |
Thu 10 April 2025 |
87.94 (-5.71%) |
91.23 |
85.69 - 91.31 |
1.1011 times |
Wed 09 April 2025 |
93.27 (10.44%) |
83.24 |
83.01 - 93.88 |
1.0968 times |
Tue 08 April 2025 |
84.45 (-1.23%) |
88.43 |
83.04 - 89.42 |
0.7583 times |
Mon 07 April 2025 |
85.50 (-0.59%) |
82.64 |
81.62 - 88.57 |
1.0932 times |
Fri 04 April 2025 |
86.01 (-5.05%) |
86.81 |
83.85 - 87.70 |
1.5692 times |
Thu 03 April 2025 |
90.58 (-8.25%) |
93.54 |
90.44 - 94.22 |
1.0571 times |
Wed 02 April 2025 |
98.73 (0.8%) |
96.42 |
96.42 - 99.21 |
0.656 times |
Tue 01 April 2025 |
97.95 (-0.71%) |
98.19 |
96.94 - 98.79 |
0.671 times |
Mon 31 March 2025 |
98.65 (1.54%) |
96.20 |
95.05 - 98.92 |
0.9433 times |
Fri 28 March 2025 |
97.15 (-4.23%) |
100.66 |
97.13 - 100.79 |
0.802 times |
Weekly price and charts NorthernTrust Strong weekly Stock price targets for NorthernTrust NTRS are 84.96 and 97.22 | Weekly Target 1 | 75.67 | | Weekly Target 2 | 81.98 | | Weekly Target 3 | 87.93 | | Weekly Target 4 | 94.24 | | Weekly Target 5 | 100.19 |
Weekly price and volumes for Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
88.29 (2.65%) |
82.64 |
81.62 - 93.88 |
1.4426 times |
Fri 04 April 2025 |
86.01 (-11.47%) |
96.20 |
83.85 - 99.21 |
1.3842 times |
Fri 28 March 2025 |
97.15 (-1.64%) |
100.08 |
97.13 - 101.58 |
0.3669 times |
Fri 21 March 2025 |
98.77 (0.91%) |
97.83 |
97.01 - 100.04 |
1.2283 times |
Fri 14 March 2025 |
97.88 (-6.17%) |
102.68 |
95.65 - 103.74 |
1.0352 times |
Fri 07 March 2025 |
104.32 (-5.35%) |
110.97 |
101.38 - 111.92 |
1.0454 times |
Fri 28 February 2025 |
110.22 (-2.43%) |
113.93 |
108.34 - 114.26 |
1.006 times |
Fri 21 February 2025 |
112.97 (1.99%) |
111.17 |
111.17 - 114.22 |
0.8299 times |
Fri 14 February 2025 |
110.77 (-2.41%) |
113.52 |
108.60 - 113.57 |
0.9088 times |
Fri 07 February 2025 |
113.51 (1.09%) |
109.98 |
108.89 - 114.67 |
0.7528 times |
Fri 31 January 2025 |
112.29 (1.24%) |
111.20 |
110.13 - 114.21 |
0.8333 times |
Monthly price and charts NorthernTrust Strong monthly Stock price targets for NorthernTrust NTRS are 76.16 and 93.75 | Monthly Target 1 | 72.12 | | Monthly Target 2 | 80.2 | | Monthly Target 3 | 89.706666666667 | | Monthly Target 4 | 97.79 | | Monthly Target 5 | 107.3 |
Monthly price and volumes Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
88.29 (-10.5%) |
98.19 |
81.62 - 99.21 |
0.7056 times |
Mon 31 March 2025 |
98.65 (-10.5%) |
110.97 |
95.05 - 111.92 |
1.0865 times |
Fri 28 February 2025 |
110.22 (-1.84%) |
109.98 |
108.34 - 114.67 |
0.9639 times |
Fri 31 January 2025 |
112.29 (9.55%) |
103.50 |
98.42 - 114.21 |
1.0922 times |
Tue 31 December 2024 |
102.50 (-7.45%) |
108.81 |
99.36 - 110.17 |
0.8544 times |
Tue 26 November 2024 |
110.75 (10.18%) |
100.78 |
99.07 - 111.19 |
0.9089 times |
Thu 31 October 2024 |
100.52 (11.65%) |
89.91 |
87.69 - 104.25 |
1.1937 times |
Mon 30 September 2024 |
90.03 (-1.29%) |
90.42 |
85.63 - 92.82 |
0.9846 times |
Fri 30 August 2024 |
91.21 (2.89%) |
88.66 |
80.81 - 91.36 |
1.0028 times |
Wed 31 July 2024 |
88.65 (5.56%) |
84.01 |
82.53 - 92.46 |
1.2073 times |
Fri 28 June 2024 |
83.98 (-0.31%) |
84.63 |
79.68 - 84.84 |
0.999 times |
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value | | 5 day DMA | 87.89 | | 12 day DMA | 92.5 | | 20 day DMA | 94.8 | | 35 day DMA | 100.42 | | 50 day DMA | 103.9 | | 100 day DMA | 104.78 | | 150 day DMA | 100.85 | | 200 day DMA | 97.04 | EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.96 | 89.29 | 89.96 | | 12 day EMA | 91.63 | 92.24 | 93.02 | | 20 day EMA | 94.45 | 95.1 | 95.85 | | 35 day EMA | 98.69 | 99.3 | 99.97 | | 50 day EMA | 102.77 | 103.36 | 103.99 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.89 | 87.43 | 87.96 | | 12 day SMA | 92.5 | 93.37 | 94.28 | | 20 day SMA | 94.8 | 95.26 | 95.93 | | 35 day SMA | 100.42 | 101.15 | 101.8 | | 50 day SMA | 103.9 | 104.37 | 104.82 | | 100 day SMA | 104.78 | 104.92 | 105.04 | | 150 day SMA | 100.85 | 100.85 | 100.86 | | 200 day SMA | 97.04 | 97.01 | 96.98 |
|
|
