Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 163.05 and 165.84
| Daily Target 1 | 162.57 |
| Daily Target 2 | 163.52 |
| Daily Target 3 | 165.35666666667 |
| Daily Target 4 | 166.31 |
| Daily Target 5 | 168.15 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 164.48 (-1.12%) | 166.43 | 164.40 - 167.19 | 0.5475 times | Thu 30 April 2026 | 166.34 (0.92%) | 164.83 | 163.74 - 167.66 | 0.9781 times | Wed 29 April 2026 | 164.83 (-1.24%) | 167.09 | 162.89 - 168.00 | 1.3939 times | Tue 28 April 2026 | 166.90 (-0.54%) | 168.50 | 165.10 - 169.23 | 0.7935 times | Mon 27 April 2026 | 167.81 (2.32%) | 165.07 | 163.94 - 168.25 | 0.9237 times | Fri 24 April 2026 | 164.01 (-0.83%) | 165.12 | 163.53 - 165.80 | 0.7802 times | Thu 23 April 2026 | 165.39 (-1.45%) | 166.79 | 163.16 - 168.74 | 0.8781 times | Wed 22 April 2026 | 167.83 (-2.28%) | 171.74 | 166.78 - 172.59 | 1.1092 times | Tue 21 April 2026 | 171.74 (8.02%) | 162.00 | 159.97 - 173.19 | 1.7895 times | Mon 20 April 2026 | 158.99 (-0.11%) | 158.67 | 158.10 - 161.10 | 0.8063 times | Fri 17 April 2026 | 159.16 (1.52%) | 158.68 | 157.46 - 161.13 | 0.7004 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 160.52 and 166.86
| Weekly Target 1 | 159.19 |
| Weekly Target 2 | 161.84 |
| Weekly Target 3 | 165.53333333333 |
| Weekly Target 4 | 168.18 |
| Weekly Target 5 | 171.87 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 164.48 (0.29%) | 165.07 | 162.89 - 169.23 | 1.3672 times | Fri 24 April 2026 | 164.01 (3.05%) | 158.67 | 158.10 - 173.19 | 1.5815 times | Fri 17 April 2026 | 159.16 (4.55%) | 150.70 | 150.69 - 161.13 | 0.8851 times | Fri 10 April 2026 | 152.23 (7.02%) | 144.62 | 142.00 - 153.01 | 0.9161 times | Thu 02 April 2026 | 142.25 (5.38%) | 136.57 | 135.23 - 143.20 | 0.6074 times | Fri 27 March 2026 | 134.99 (-0.6%) | 139.21 | 133.58 - 142.83 | 0.8811 times | Fri 20 March 2026 | 135.81 (-0.81%) | 138.72 | 133.35 - 139.74 | 0.6389 times | Fri 13 March 2026 | 136.92 (-1.2%) | 135.95 | 132.77 - 140.93 | 0.833 times | Fri 06 March 2026 | 138.59 (-3.14%) | 140.10 | 136.00 - 146.20 | 1.138 times | Fri 27 February 2026 | 143.09 (-1.15%) | 144.36 | 138.22 - 149.44 | 1.1518 times | Fri 20 February 2026 | 144.76 (-1.11%) | 147.00 | 142.57 - 149.23 | 0.738 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 163.05 and 165.84
| Monthly Target 1 | 162.57 |
| Monthly Target 2 | 163.52 |
| Monthly Target 3 | 165.35666666667 |
| Monthly Target 4 | 166.31 |
| Monthly Target 5 | 168.15 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 164.48 (-1.12%) | 166.43 | 164.40 - 167.19 | 0.0413 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2529 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9673 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.1492 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.04 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0561 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.8323 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.3524 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.2509 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 1.0576 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.8222 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 166.07 |
| 12 day DMA | 164.52 |
| 20 day DMA | 159.28 |
| 35 day DMA | 150.12 |
| 50 day DMA | 148.08 |
| 100 day DMA | 146.05 |
| 150 day DMA | 140.38 |
| 200 day DMA | 137.43 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.38 | 165.83 | 165.57 |
| 12 day EMA | 163.14 | 162.9 | 162.27 |
| 20 day EMA | 159.53 | 159.01 | 158.24 |
| 35 day EMA | 155 | 154.44 | 153.74 |
| 50 day EMA | 149.68 | 149.08 | 148.38 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.07 | 165.98 | 165.79 |
| 12 day SMA | 164.52 | 163.82 | 162.94 |
| 20 day SMA | 159.28 | 158.17 | 156.93 |
| 35 day SMA | 150.12 | 149.45 | 148.65 |
| 50 day SMA | 148.08 | 147.73 | 147.33 |
| 100 day SMA | 146.05 | 145.73 | 145.39 |
| 150 day SMA | 140.38 | 140.14 | 139.9 |
| 200 day SMA | 137.43 | 137.23 | 137.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.