Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 134.5 and 137.37
| Daily Target 1 | 132.2 |
| Daily Target 2 | 133.92 |
| Daily Target 3 | 135.07 |
| Daily Target 4 | 136.79 |
| Daily Target 5 | 137.94 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 135.64 (-0.84%) | 134.30 | 133.35 - 136.22 | 0.405 times | Tue 17 March 2026 | 136.79 (0.22%) | 137.74 | 136.70 - 139.74 | 1.1744 times | Mon 16 March 2026 | 136.49 (-0.31%) | 138.72 | 135.67 - 139.63 | 1.112 times | Fri 13 March 2026 | 136.92 (-0.28%) | 137.82 | 136.29 - 139.48 | 0.9317 times | Thu 12 March 2026 | 137.30 (-2.56%) | 137.98 | 136.61 - 138.71 | 1.0386 times | Wed 11 March 2026 | 140.90 (1.8%) | 137.88 | 136.93 - 140.93 | 1.0086 times | Mon 09 March 2026 | 138.41 (-0.13%) | 135.95 | 132.77 - 139.02 | 0.9955 times | Fri 06 March 2026 | 138.59 (-3.42%) | 139.31 | 136.00 - 139.84 | 0.9796 times | Thu 05 March 2026 | 143.50 (-1.08%) | 143.54 | 141.89 - 145.91 | 1.2324 times | Wed 04 March 2026 | 145.07 (1.99%) | 143.52 | 141.26 - 145.67 | 1.1222 times | Tue 03 March 2026 | 142.24 (-2.06%) | 141.19 | 139.72 - 143.26 | 1.1354 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 131.3 and 137.69
| Weekly Target 1 | 129.85 |
| Weekly Target 2 | 132.75 |
| Weekly Target 3 | 136.24333333333 |
| Weekly Target 4 | 139.14 |
| Weekly Target 5 | 142.63 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 135.64 (-0.93%) | 138.72 | 133.35 - 139.74 | 0.6106 times | Fri 13 March 2026 | 136.92 (-1.2%) | 135.95 | 132.77 - 140.93 | 0.9016 times | Fri 06 March 2026 | 138.59 (-3.14%) | 140.10 | 136.00 - 146.20 | 1.2318 times | Fri 27 February 2026 | 143.09 (-1.15%) | 144.36 | 138.22 - 149.44 | 1.2467 times | Fri 20 February 2026 | 144.76 (-1.11%) | 147.00 | 142.57 - 149.23 | 0.7988 times | Fri 13 February 2026 | 146.38 (0%) | 143.75 | 142.77 - 146.42 | 0.1937 times | Fri 13 February 2026 | 146.38 (-3.79%) | 151.64 | 141.88 - 155.31 | 1.3225 times | Fri 06 February 2026 | 152.15 (1.82%) | 149.37 | 146.76 - 152.57 | 1.3054 times | Fri 30 January 2026 | 149.43 (0.54%) | 148.69 | 148.46 - 153.06 | 1.1939 times | Fri 23 January 2026 | 148.63 (2.1%) | 142.92 | 140.39 - 157.60 | 1.195 times | Fri 16 January 2026 | 145.57 (-0.12%) | 143.73 | 143.12 - 148.98 | 0.9462 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 127.49 and 140.92
| Monthly Target 1 | 124.77 |
| Monthly Target 2 | 130.21 |
| Monthly Target 3 | 138.20333333333 |
| Monthly Target 4 | 143.64 |
| Monthly Target 5 | 151.63 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 135.64 (-5.21%) | 140.10 | 132.77 - 146.20 | 0.5055 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 0.8967 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.8115 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.8241 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.6495 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.0552 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.9761 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.8252 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.4219 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 2.0343 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.2694 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 136.63 |
| 12 day DMA | 139.76 |
| 20 day DMA | 141.63 |
| 35 day DMA | 144.84 |
| 50 day DMA | 145.29 |
| 100 day DMA | 138.87 |
| 150 day DMA | 135.8 |
| 200 day DMA | 132.22 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.95 | 137.61 | 138.02 |
| 12 day EMA | 139.14 | 139.78 | 140.32 |
| 20 day EMA | 140.89 | 141.44 | 141.93 |
| 35 day EMA | 142.48 | 142.88 | 143.24 |
| 50 day EMA | 143.95 | 144.29 | 144.6 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.63 | 137.68 | 138 |
| 12 day SMA | 139.76 | 140.38 | 141.28 |
| 20 day SMA | 141.63 | 142.21 | 142.69 |
| 35 day SMA | 144.84 | 145.25 | 145.61 |
| 50 day SMA | 145.29 | 145.46 | 145.51 |
| 100 day SMA | 138.87 | 138.77 | 138.68 |
| 150 day SMA | 135.8 | 135.74 | 135.67 |
| 200 day SMA | 132.22 | 132.08 | 131.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.