NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust Strong Daily Stock price targets for NorthernTrust NTRS are 123.24 and 127.43 | Daily Target 1 | 122.41 | | Daily Target 2 | 124.07 | | Daily Target 3 | 126.60333333333 | | Daily Target 4 | 128.26 | | Daily Target 5 | 130.79 |
Daily price and volume Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
125.72 (-0.23%) |
127.92 |
124.95 - 129.14 |
1.0269 times |
Wed 19 November 2025 |
126.01 (0.99%) |
124.72 |
124.25 - 126.40 |
0.8499 times |
Tue 18 November 2025 |
124.78 (1.68%) |
122.29 |
121.53 - 125.83 |
1.1195 times |
Mon 17 November 2025 |
122.72 (-3.67%) |
127.40 |
122.38 - 127.63 |
1.2282 times |
Fri 14 November 2025 |
127.39 (-1.18%) |
128.07 |
126.49 - 128.61 |
0.7869 times |
Thu 13 November 2025 |
128.91 (-2.64%) |
131.52 |
128.37 - 132.34 |
1.0934 times |
Wed 12 November 2025 |
132.40 (1.56%) |
130.61 |
130.52 - 134.57 |
1.1228 times |
Tue 11 November 2025 |
130.37 (0.22%) |
130.36 |
129.99 - 131.98 |
1.0144 times |
Mon 10 November 2025 |
130.09 (0.1%) |
130.10 |
129.51 - 131.40 |
0.9506 times |
Fri 07 November 2025 |
129.96 (1.29%) |
128.30 |
127.18 - 130.58 |
0.8075 times |
Thu 06 November 2025 |
128.30 (0.09%) |
128.34 |
126.91 - 130.00 |
0.8137 times |
Weekly price and charts NorthernTrust Strong weekly Stock price targets for NorthernTrust NTRS are 119.82 and 127.43 | Weekly Target 1 | 117.85 | | Weekly Target 2 | 121.79 | | Weekly Target 3 | 125.46333333333 | | Weekly Target 4 | 129.4 | | Weekly Target 5 | 133.07 |
Weekly price and volumes for Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
125.72 (-1.31%) |
127.40 |
121.53 - 129.14 |
0.8441 times |
Fri 14 November 2025 |
127.39 (-1.98%) |
130.10 |
126.49 - 134.57 |
0.9926 times |
Fri 07 November 2025 |
129.96 (1%) |
126.71 |
126.25 - 130.58 |
0.6971 times |
Fri 31 October 2025 |
128.67 (0%) |
126.90 |
125.99 - 129.03 |
0.2419 times |
Fri 31 October 2025 |
128.67 (2.09%) |
126.97 |
125.29 - 129.51 |
1.1494 times |
Fri 24 October 2025 |
126.03 (0.97%) |
125.97 |
122.78 - 130.19 |
1.3118 times |
Fri 17 October 2025 |
124.82 (0.08%) |
125.60 |
121.12 - 130.81 |
1.2326 times |
Fri 10 October 2025 |
124.72 (-5.8%) |
133.25 |
124.42 - 133.92 |
1.2696 times |
Fri 03 October 2025 |
132.40 (-0.68%) |
133.99 |
130.19 - 135.48 |
1.136 times |
Fri 26 September 2025 |
133.31 (1.38%) |
130.34 |
129.15 - 135.00 |
1.1249 times |
Fri 19 September 2025 |
131.50 (1.61%) |
129.35 |
128.12 - 132.94 |
1.6561 times |
Monthly price and charts NorthernTrust Strong monthly Stock price targets for NorthernTrust NTRS are 117.11 and 130.15 | Monthly Target 1 | 114.23 | | Monthly Target 2 | 119.98 | | Monthly Target 3 | 127.27333333333 | | Monthly Target 4 | 133.02 | | Monthly Target 5 | 140.31 |
Monthly price and volumes Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
125.72 (-2.29%) |
126.71 |
121.53 - 134.57 |
0.4126 times |
Fri 31 October 2025 |
128.67 (-4.41%) |
133.61 |
121.12 - 134.54 |
0.9478 times |
Tue 30 September 2025 |
134.60 (2.53%) |
129.70 |
125.25 - 135.48 |
0.8767 times |
Fri 29 August 2025 |
131.28 (0.98%) |
127.73 |
124.44 - 132.63 |
0.7412 times |
Thu 31 July 2025 |
130.00 (2.53%) |
126.12 |
118.99 - 133.00 |
1.277 times |
Mon 30 June 2025 |
126.79 (18.78%) |
105.98 |
104.99 - 127.09 |
1.8271 times |
Fri 30 May 2025 |
106.74 (13.58%) |
93.65 |
93.42 - 109.03 |
1.1401 times |
Wed 30 April 2025 |
93.98 (-4.73%) |
98.19 |
81.62 - 99.21 |
1.0441 times |
Mon 31 March 2025 |
98.65 (-10.5%) |
110.97 |
95.05 - 111.92 |
0.9186 times |
Fri 28 February 2025 |
110.22 (-1.84%) |
109.98 |
108.34 - 114.67 |
0.815 times |
Fri 31 January 2025 |
112.29 (9.55%) |
103.50 |
98.42 - 114.21 |
0.9235 times |
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value | | 5 day DMA | 125.32 | | 12 day DMA | 127.9 | | 20 day DMA | 127.67 | | 35 day DMA | 127.97 | | 50 day DMA | 129.01 | | 100 day DMA | 128.54 | | 150 day DMA | 120.86 | | 200 day DMA | 116.02 | EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.02 | 126.17 | 126.25 | | 12 day EMA | 127.02 | 127.26 | 127.49 | | 20 day EMA | 127.48 | 127.66 | 127.83 | | 35 day EMA | 128.19 | 128.34 | 128.48 | | 50 day EMA | 128.57 | 128.69 | 128.8 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.32 | 125.96 | 127.24 | | 12 day SMA | 127.9 | 128.06 | 128.28 | | 20 day SMA | 127.67 | 127.62 | 127.6 | | 35 day SMA | 127.97 | 128.18 | 128.33 | | 50 day SMA | 129.01 | 129.08 | 129.1 | | 100 day SMA | 128.54 | 128.57 | 128.57 | | 150 day SMA | 120.86 | 120.6 | 120.34 | | 200 day SMA | 116.02 | 115.95 | 115.88 |
|
|
