NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust Strong Daily Stock price targets for NorthernTrust NTRS are 124.65 and 127.8 | Daily Target 1 | 123.84 | | Daily Target 2 | 125.45 | | Daily Target 3 | 126.99 | | Daily Target 4 | 128.6 | | Daily Target 5 | 130.14 |
Daily price and volume Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
127.06 (-2.26%) |
127.73 |
125.38 - 128.53 |
0.8924 times |
Thu 31 July 2025 |
130.00 (-1.19%) |
130.97 |
129.57 - 131.98 |
0.8164 times |
Wed 30 July 2025 |
131.56 (-0.06%) |
131.46 |
130.70 - 132.75 |
0.5101 times |
Tue 29 July 2025 |
131.64 (1.43%) |
130.94 |
130.24 - 132.47 |
0.8328 times |
Mon 28 July 2025 |
129.78 (-0.19%) |
129.83 |
128.72 - 130.13 |
0.517 times |
Fri 25 July 2025 |
130.03 (0.99%) |
128.96 |
127.71 - 130.19 |
0.7333 times |
Thu 24 July 2025 |
128.76 (3.65%) |
124.74 |
123.40 - 129.16 |
1.4499 times |
Wed 23 July 2025 |
124.23 (-1.82%) |
121.00 |
118.99 - 125.63 |
2.1711 times |
Tue 22 July 2025 |
126.53 (0.75%) |
128.00 |
125.47 - 128.17 |
1.1826 times |
Mon 21 July 2025 |
125.59 (-1.54%) |
127.80 |
125.51 - 127.80 |
0.8943 times |
Fri 18 July 2025 |
127.56 (0.39%) |
127.62 |
127.08 - 128.21 |
0.4965 times |
Weekly price and charts NorthernTrust Strong weekly Stock price targets for NorthernTrust NTRS are 122.54 and 129.91 | Weekly Target 1 | 121.03 | | Weekly Target 2 | 124.04 | | Weekly Target 3 | 128.39666666667 | | Weekly Target 4 | 131.41 | | Weekly Target 5 | 135.77 |
Weekly price and volumes for Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
127.06 (-2.28%) |
129.83 |
125.38 - 132.75 |
0.5607 times |
Fri 25 July 2025 |
130.03 (1.94%) |
127.80 |
118.99 - 130.19 |
1.0104 times |
Fri 18 July 2025 |
127.56 (1.31%) |
125.91 |
123.04 - 128.21 |
0.7458 times |
Fri 11 July 2025 |
125.91 (-4.4%) |
131.83 |
124.28 - 132.37 |
0.8881 times |
Thu 03 July 2025 |
131.70 (5.86%) |
124.94 |
124.24 - 133.00 |
0.8942 times |
Fri 27 June 2025 |
124.41 (11.23%) |
119.00 |
117.72 - 124.52 |
2.8946 times |
Fri 20 June 2025 |
111.85 (3.81%) |
110.22 |
109.00 - 113.12 |
0.6721 times |
Fri 13 June 2025 |
107.75 (-0.15%) |
107.91 |
107.08 - 110.85 |
0.805 times |
Fri 06 June 2025 |
107.91 (1.1%) |
105.98 |
104.99 - 108.02 |
0.5802 times |
Fri 30 May 2025 |
106.74 (0.91%) |
107.11 |
105.20 - 109.03 |
0.9489 times |
Fri 23 May 2025 |
105.78 (-1.96%) |
107.27 |
104.09 - 108.45 |
0.6702 times |
Monthly price and charts NorthernTrust Strong monthly Stock price targets for NorthernTrust NTRS are 124.65 and 127.8 | Monthly Target 1 | 123.84 | | Monthly Target 2 | 125.45 | | Monthly Target 3 | 126.99 | | Monthly Target 4 | 128.6 | | Monthly Target 5 | 130.14 |
Monthly price and volumes Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
127.06 (-2.26%) |
127.73 |
125.38 - 128.53 |
0.0515 times |
Thu 31 July 2025 |
130.00 (2.53%) |
126.12 |
118.99 - 133.00 |
1.3464 times |
Mon 30 June 2025 |
126.79 (18.78%) |
105.98 |
104.99 - 127.09 |
1.9263 times |
Fri 30 May 2025 |
106.74 (13.58%) |
93.65 |
93.42 - 109.03 |
1.202 times |
Wed 30 April 2025 |
93.98 (-4.73%) |
98.19 |
81.62 - 99.21 |
1.1008 times |
Mon 31 March 2025 |
98.65 (-10.5%) |
110.97 |
95.05 - 111.92 |
0.9685 times |
Fri 28 February 2025 |
110.22 (-1.84%) |
109.98 |
108.34 - 114.67 |
0.8592 times |
Fri 31 January 2025 |
112.29 (9.55%) |
103.50 |
98.42 - 114.21 |
0.9736 times |
Tue 31 December 2024 |
102.50 (-7.45%) |
108.81 |
99.36 - 110.17 |
0.7616 times |
Tue 26 November 2024 |
110.75 (10.18%) |
100.78 |
99.07 - 111.19 |
0.8102 times |
Thu 31 October 2024 |
100.52 (11.65%) |
89.91 |
87.69 - 104.25 |
1.064 times |
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value | | 5 day DMA | 130.01 | | 12 day DMA | 128.32 | | 20 day DMA | 127.44 | | 35 day DMA | 123.86 | | 50 day DMA | 118.85 | | 100 day DMA | 107.27 | | 150 day DMA | 107.55 | | 200 day DMA | 106.18 | EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.11 | 130.13 | 130.19 | | 12 day EMA | 128.41 | 128.65 | 128.41 | | 20 day EMA | 126.95 | 126.94 | 126.62 | | 35 day EMA | 122.91 | 122.67 | 122.24 | | 50 day EMA | 119 | 118.67 | 118.21 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.01 | 130.6 | 130.35 | | 12 day SMA | 128.32 | 128.13 | 127.6 | | 20 day SMA | 127.44 | 127.67 | 127.77 | | 35 day SMA | 123.86 | 123.37 | 122.77 | | 50 day SMA | 118.85 | 118.46 | 118.02 | | 100 day SMA | 107.27 | 107.04 | 106.79 | | 150 day SMA | 107.55 | 107.38 | 107.2 | | 200 day SMA | 106.18 | 105.99 | 105.78 |
|
|
