Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 165.72 and 171.23
| Daily Target 1 | 164.57 |
| Daily Target 2 | 166.87 |
| Daily Target 3 | 170.08333333333 |
| Daily Target 4 | 172.38 |
| Daily Target 5 | 175.59 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.16 (-2.17%) | 173.30 | 167.79 - 173.30 | 0.9394 times | Thu 29 October 2026 | 172.92 (0.59%) | 173.41 | 172.24 - 174.10 | 0.7752 times | Wed 28 October 2026 | 171.90 (0.91%) | 170.79 | 170.53 - 174.04 | 0.739 times | Tue 27 October 2026 | 170.35 (0.47%) | 172.09 | 169.54 - 172.29 | 0.758 times | Mon 26 October 2026 | 169.55 (0.97%) | 168.69 | 168.69 - 172.30 | 0.8408 times | Fri 23 October 2026 | 167.92 (1.27%) | 164.07 | 163.42 - 168.77 | 1.1621 times | Thu 22 October 2026 | 165.82 (-0.65%) | 165.01 | 163.24 - 167.59 | 1.2612 times | Wed 21 October 2026 | 166.91 (0.89%) | 168.87 | 164.53 - 170.00 | 1.6169 times | Tue 20 October 2026 | 165.44 (0.6%) | 164.27 | 164.27 - 166.68 | 1.2497 times | Mon 19 October 2026 | 164.46 (-0.65%) | 165.60 | 164.28 - 166.51 | 0.6577 times | Fri 16 October 2026 | 165.54 (0.06%) | 166.41 | 164.68 - 168.87 | 1.9992 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 168.48 and 174.79
| Weekly Target 1 | 164.04 |
| Weekly Target 2 | 166.6 |
| Weekly Target 3 | 170.35 |
| Weekly Target 4 | 172.91 |
| Weekly Target 5 | 176.66 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.16 (0.74%) | 168.69 | 167.79 - 174.10 | 0.9666 times | Fri 23 October 2026 | 167.92 (1.44%) | 165.60 | 163.24 - 170.00 | 1.4187 times | Fri 16 October 2026 | 165.54 (-1.59%) | 168.95 | 159.41 - 171.27 | 1.3104 times | Fri 09 October 2026 | 168.21 (-1.86%) | 171.43 | 166.01 - 171.73 | 1.0146 times | Fri 02 October 2026 | 171.40 (-2.46%) | 175.85 | 166.16 - 176.12 | 0.9935 times | Fri 25 September 2026 | 175.73 (-1.21%) | 179.33 | 171.38 - 179.85 | 0.851 times | Fri 18 September 2026 | 177.89 (-5.97%) | 186.30 | 174.82 - 187.03 | 1.1802 times | Fri 11 September 2026 | 189.19 (1.37%) | 185.15 | 182.99 - 189.59 | 0.6934 times | Fri 04 September 2026 | 186.63 (-0.09%) | 186.24 | 181.15 - 188.14 | 0.7524 times | Fri 28 August 2026 | 186.79 (1.57%) | 183.90 | 183.74 - 188.75 | 0.8192 times | Fri 21 August 2026 | 183.90 (-3.92%) | 191.38 | 182.41 - 193.89 | 0.9402 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 164.29 and 178.98
| Monthly Target 1 | 152.87 |
| Monthly Target 2 | 161.01 |
| Monthly Target 3 | 167.55666666667 |
| Monthly Target 4 | 175.7 |
| Monthly Target 5 | 182.25 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.16 (-0.12%) | 169.10 | 159.41 - 174.10 | 1.2317 times | Wed 30 September 2026 | 169.36 (-8.73%) | 184.07 | 168.26 - 189.59 | 0.9434 times | Mon 31 August 2026 | 185.56 (1.85%) | 181.80 | 178.91 - 195.78 | 0.9374 times | Fri 31 July 2026 | 182.19 (4.8%) | 173.84 | 173.00 - 191.60 | 0.9692 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.0402 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 0.9358 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.1202 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.8648 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.0275 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.9298 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.9443 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 170.78 |
| 12 day DMA | 167.95 |
| 20 day DMA | 167.99 |
| 35 day DMA | 171.02 |
| 50 day DMA | 175.52 |
| 100 day DMA | 178.45 |
| 150 day DMA | 173.05 |
| 200 day DMA | 165.82 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.21 | 170.73 | 169.63 |
| 12 day EMA | 169.2 | 169.21 | 168.54 |
| 20 day EMA | 169.63 | 169.68 | 169.34 |
| 35 day EMA | 172.5 | 172.7 | 172.69 |
| 50 day EMA | 176.1 | 176.38 | 176.52 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.78 | 170.53 | 169.11 |
| 12 day SMA | 167.95 | 167.41 | 166.95 |
| 20 day SMA | 167.99 | 168.1 | 167.91 |
| 35 day SMA | 171.02 | 171.59 | 172 |
| 50 day SMA | 175.52 | 175.79 | 176.04 |
| 100 day SMA | 178.45 | 178.42 | 178.4 |
| 150 day SMA | 173.05 | 172.85 | 172.61 |
| 200 day SMA | 165.82 | 165.71 | 165.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.