Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 149.06 and 150.98
| Daily Target 1 | 147.58 |
| Daily Target 2 | 148.61 |
| Daily Target 3 | 149.49666666667 |
| Daily Target 4 | 150.53 |
| Daily Target 5 | 151.42 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 149.65 (0.69%) | 148.69 | 148.46 - 150.38 | 0.7602 times | Fri 23 January 2026 | 148.63 (-2.93%) | 151.63 | 147.67 - 152.36 | 1.0095 times | Thu 22 January 2026 | 153.12 (6.02%) | 150.00 | 150.00 - 157.60 | 2.1552 times | Wed 21 January 2026 | 144.42 (0.78%) | 142.73 | 140.39 - 145.74 | 1.1916 times | Tue 20 January 2026 | 143.30 (-1.56%) | 142.92 | 141.30 - 145.14 | 0.8003 times | Fri 16 January 2026 | 145.57 (-1.04%) | 147.23 | 145.25 - 148.98 | 1.1046 times | Thu 15 January 2026 | 147.10 (1.2%) | 145.88 | 144.94 - 148.25 | 0.7256 times | Wed 14 January 2026 | 145.35 (0.07%) | 144.63 | 143.12 - 145.83 | 0.7763 times | Tue 13 January 2026 | 145.25 (-0.63%) | 146.17 | 144.54 - 146.57 | 0.8381 times | Mon 12 January 2026 | 146.17 (0.3%) | 143.73 | 143.51 - 146.34 | 0.6385 times | Fri 09 January 2026 | 145.74 (0.96%) | 144.29 | 143.54 - 146.00 | 0.7264 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 149.06 and 150.98
| Weekly Target 1 | 147.58 |
| Weekly Target 2 | 148.61 |
| Weekly Target 3 | 149.49666666667 |
| Weekly Target 4 | 150.53 |
| Weekly Target 5 | 151.42 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 149.65 (0.69%) | 148.69 | 148.46 - 150.38 | 0.2029 times | Fri 23 January 2026 | 148.63 (2.1%) | 142.92 | 140.39 - 157.60 | 1.3765 times | Fri 16 January 2026 | 145.57 (-0.12%) | 143.73 | 143.12 - 148.98 | 1.09 times | Fri 09 January 2026 | 145.74 (4.64%) | 139.28 | 138.93 - 146.00 | 1.0732 times | Fri 02 January 2026 | 139.28 (-0.61%) | 140.08 | 136.45 - 140.15 | 0.573 times | Fri 26 December 2025 | 140.14 (0.49%) | 139.65 | 138.59 - 141.25 | 0.7281 times | Fri 19 December 2025 | 139.46 (0.68%) | 139.61 | 137.44 - 140.75 | 1.7655 times | Fri 12 December 2025 | 138.52 (3.99%) | 133.00 | 132.24 - 140.75 | 1.2067 times | Fri 05 December 2025 | 133.21 (1.42%) | 129.98 | 129.98 - 133.80 | 1.0379 times | Fri 28 November 2025 | 131.34 (3.31%) | 126.42 | 126.24 - 132.55 | 0.9461 times | Fri 21 November 2025 | 127.13 (-0.2%) | 127.40 | 121.53 - 129.14 | 1.1993 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 143.1 and 164.16
| Monthly Target 1 | 126.87 |
| Monthly Target 2 | 138.26 |
| Monthly Target 3 | 147.93 |
| Monthly Target 4 | 159.32 |
| Monthly Target 5 | 168.99 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 149.65 (9.56%) | 136.77 | 136.54 - 157.60 | 0.5755 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.7601 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.599 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 0.9733 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.9003 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.7611 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.3114 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.8763 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.1708 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.0722 times | Mon 31 March 2025 | 98.65 (-10.5%) | 110.97 | 95.05 - 111.92 | 0.9434 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 147.82 |
| 12 day DMA | 146.56 |
| 20 day DMA | 144.16 |
| 35 day DMA | 141.35 |
| 50 day DMA | 137.55 |
| 100 day DMA | 133.39 |
| 150 day DMA | 131.39 |
| 200 day DMA | 123.68 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.48 | 147.89 | 147.52 |
| 12 day EMA | 146.51 | 145.94 | 145.45 |
| 20 day EMA | 144.63 | 144.1 | 143.62 |
| 35 day EMA | 141.19 | 140.69 | 140.22 |
| 50 day EMA | 137.93 | 137.45 | 136.99 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.82 | 147.01 | 146.7 |
| 12 day SMA | 146.56 | 145.97 | 145.59 |
| 20 day SMA | 144.16 | 143.72 | 143.29 |
| 35 day SMA | 141.35 | 140.85 | 140.33 |
| 50 day SMA | 137.55 | 137.16 | 136.79 |
| 100 day SMA | 133.39 | 133.19 | 133.02 |
| 150 day SMA | 131.39 | 131.14 | 130.89 |
| 200 day SMA | 123.68 | 123.4 | 123.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.