NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust Strong Daily Stock price targets for NorthernTrust NTRS are 104.93 and 107.01 | Daily Target 1 | 104.33 | | Daily Target 2 | 105.53 | | Daily Target 3 | 106.40666666667 | | Daily Target 4 | 107.61 | | Daily Target 5 | 108.49 |
Daily price and volume Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
106.74 (-0.54%) |
106.82 |
105.20 - 107.28 |
2.0599 times |
Thu 29 May 2025 |
107.32 (0.52%) |
107.00 |
106.19 - 107.56 |
0.7969 times |
Wed 28 May 2025 |
106.76 (-2.01%) |
108.95 |
106.07 - 109.03 |
1.7287 times |
Tue 27 May 2025 |
108.95 (3%) |
107.11 |
106.38 - 108.99 |
0.8019 times |
Fri 23 May 2025 |
105.78 (-0.58%) |
104.47 |
104.09 - 106.15 |
0.6549 times |
Thu 22 May 2025 |
106.40 (1.01%) |
105.06 |
104.30 - 107.15 |
1.1282 times |
Wed 21 May 2025 |
105.34 (-1.84%) |
107.06 |
105.23 - 107.12 |
0.7319 times |
Tue 20 May 2025 |
107.32 (-0.62%) |
107.26 |
107.07 - 108.02 |
0.6421 times |
Mon 19 May 2025 |
107.99 (0.08%) |
107.27 |
105.93 - 108.45 |
0.6479 times |
Fri 16 May 2025 |
107.90 (0.4%) |
107.47 |
106.75 - 108.68 |
0.8076 times |
Thu 15 May 2025 |
107.47 (1.02%) |
106.21 |
105.79 - 107.56 |
0.5182 times |
Weekly price and charts NorthernTrust Strong weekly Stock price targets for NorthernTrust NTRS are 104.06 and 107.89 | Weekly Target 1 | 103.16 | | Weekly Target 2 | 104.95 | | Weekly Target 3 | 106.99 | | Weekly Target 4 | 108.78 | | Weekly Target 5 | 110.82 |
Weekly price and volumes for Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
106.74 (0.91%) |
107.11 |
105.20 - 109.03 |
2.082 times |
Fri 23 May 2025 |
105.78 (-1.96%) |
107.27 |
104.09 - 108.45 |
1.4705 times |
Fri 16 May 2025 |
107.90 (7.27%) |
103.80 |
103.54 - 108.68 |
1.7477 times |
Fri 09 May 2025 |
100.59 (3.15%) |
97.00 |
96.28 - 101.33 |
1.3584 times |
Fri 02 May 2025 |
97.52 (6.47%) |
91.92 |
91.74 - 98.13 |
1.294 times |
Fri 25 April 2025 |
91.59 (3.74%) |
87.57 |
85.72 - 92.70 |
0.7925 times |
Thu 17 April 2025 |
88.29 (0.98%) |
88.42 |
86.66 - 89.53 |
0.3191 times |
Wed 16 April 2025 |
87.43 (0%) |
88.42 |
86.66 - 89.48 |
0 times |
Wed 16 April 2025 |
87.43 (0%) |
88.42 |
86.66 - 89.47 |
0.2893 times |
Wed 16 April 2025 |
87.43 (-0.97%) |
89.30 |
86.66 - 91.16 |
0.6465 times |
Fri 11 April 2025 |
88.29 (2.65%) |
82.64 |
81.62 - 93.88 |
2.1174 times |
Monthly price and charts NorthernTrust Strong monthly Stock price targets for NorthernTrust NTRS are 100.08 and 115.69 | Monthly Target 1 | 87.45 | | Monthly Target 2 | 97.1 | | Monthly Target 3 | 103.06333333333 | | Monthly Target 4 | 112.71 | | Monthly Target 5 | 118.67 |
Monthly price and volumes Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
106.74 (13.58%) |
93.65 |
93.42 - 109.03 |
1.2637 times |
Wed 30 April 2025 |
93.98 (-4.73%) |
98.19 |
81.62 - 99.21 |
1.1573 times |
Mon 31 March 2025 |
98.65 (-10.5%) |
110.97 |
95.05 - 111.92 |
1.0182 times |
Fri 28 February 2025 |
110.22 (-1.84%) |
109.98 |
108.34 - 114.67 |
0.9033 times |
Fri 31 January 2025 |
112.29 (9.55%) |
103.50 |
98.42 - 114.21 |
1.0236 times |
Tue 31 December 2024 |
102.50 (-7.45%) |
108.81 |
99.36 - 110.17 |
0.8007 times |
Tue 26 November 2024 |
110.75 (10.18%) |
100.78 |
99.07 - 111.19 |
0.8518 times |
Thu 31 October 2024 |
100.52 (11.65%) |
89.91 |
87.69 - 104.25 |
1.1187 times |
Mon 30 September 2024 |
90.03 (-1.29%) |
90.42 |
85.63 - 92.82 |
0.9227 times |
Fri 30 August 2024 |
91.21 (2.89%) |
88.66 |
80.81 - 91.36 |
0.9398 times |
Wed 31 July 2024 |
88.65 (5.56%) |
84.01 |
82.53 - 92.46 |
1.1314 times |
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value | | 5 day DMA | 107.11 | | 12 day DMA | 107.03 | | 20 day DMA | 104.38 | | 35 day DMA | 98.3 | | 50 day DMA | 96.95 | | 100 day DMA | 102.17 | | 150 day DMA | 102.75 | | 200 day DMA | 99.28 | EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.99 | 107.11 | 107 | | 12 day EMA | 105.95 | 105.81 | 105.53 | | 20 day EMA | 104.03 | 103.75 | 103.37 | | 35 day EMA | 101.38 | 101.06 | 100.69 | | 50 day EMA | 98.03 | 97.67 | 97.28 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.11 | 107.04 | 106.65 | | 12 day SMA | 107.03 | 107.06 | 106.92 | | 20 day SMA | 104.38 | 103.79 | 103.13 | | 35 day SMA | 98.3 | 97.77 | 97.22 | | 50 day SMA | 96.95 | 96.78 | 96.6 | | 100 day SMA | 102.17 | 102.14 | 102.1 | | 150 day SMA | 102.75 | 102.67 | 102.58 | | 200 day SMA | 99.28 | 99.16 | 99.04 |
|
|
