Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 168.57 and 174.55
| Daily Target 1 | 167.39 |
| Daily Target 2 | 169.75 |
| Daily Target 3 | 173.37 |
| Daily Target 4 | 175.73 |
| Daily Target 5 | 179.35 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 172.11 (-1.62%) | 176.46 | 171.01 - 176.99 | 2.2504 times | Wed 17 June 2026 | 174.95 (0.06%) | 174.56 | 174.24 - 176.93 | 0.7243 times | Tue 16 June 2026 | 174.84 (1.23%) | 173.98 | 172.74 - 176.11 | 0.6204 times | Mon 15 June 2026 | 172.72 (-0.93%) | 175.89 | 172.48 - 176.08 | 0.7146 times | Fri 12 June 2026 | 174.34 (2.1%) | 172.80 | 172.03 - 175.11 | 0.7633 times | Thu 11 June 2026 | 170.75 (2.78%) | 167.26 | 166.07 - 171.24 | 1.2253 times | Wed 10 June 2026 | 166.13 (-2.62%) | 170.25 | 165.90 - 171.07 | 1.3661 times | Tue 09 June 2026 | 170.60 (0.88%) | 171.49 | 167.67 - 172.40 | 0.7697 times | Mon 08 June 2026 | 169.11 (-0.8%) | 171.17 | 168.76 - 172.11 | 0.7987 times | Fri 05 June 2026 | 170.47 (-1.5%) | 172.00 | 169.97 - 172.96 | 0.767 times | Thu 04 June 2026 | 173.06 (2.74%) | 169.25 | 168.72 - 173.66 | 0.6129 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 168.57 and 174.55
| Weekly Target 1 | 167.39 |
| Weekly Target 2 | 169.75 |
| Weekly Target 3 | 173.37 |
| Weekly Target 4 | 175.73 |
| Weekly Target 5 | 179.35 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 172.11 (-1.28%) | 175.89 | 171.01 - 176.99 | 1.0407 times | Fri 12 June 2026 | 174.34 (2.27%) | 171.17 | 165.90 - 175.11 | 1.1888 times | Fri 05 June 2026 | 170.47 (3.03%) | 164.29 | 164.28 - 173.66 | 0.9085 times | Fri 29 May 2026 | 165.45 (-1.38%) | 168.25 | 164.00 - 170.24 | 1.195 times | Fri 22 May 2026 | 167.77 (2.39%) | 163.86 | 162.42 - 168.94 | 0.8692 times | Fri 15 May 2026 | 163.86 (2.15%) | 160.75 | 158.98 - 164.95 | 0.8802 times | Fri 08 May 2026 | 160.41 (-1.76%) | 163.83 | 159.55 - 165.03 | 0.5429 times | Wed 06 May 2026 | 163.28 (-0.73%) | 163.87 | 160.36 - 165.03 | 0.4348 times | Fri 01 May 2026 | 164.48 (0.29%) | 165.07 | 162.89 - 169.23 | 1.3631 times | Fri 24 April 2026 | 164.01 (3.05%) | 158.67 | 158.10 - 173.19 | 1.5767 times | Fri 17 April 2026 | 159.16 (4.55%) | 150.70 | 150.69 - 161.13 | 0.8825 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 168.2 and 180.91
| Monthly Target 1 | 158.42 |
| Monthly Target 2 | 165.26 |
| Monthly Target 3 | 171.12666666667 |
| Monthly Target 4 | 177.97 |
| Monthly Target 5 | 183.84 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 172.11 (4.03%) | 164.29 | 164.28 - 176.99 | 0.7482 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 0.9735 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.1652 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.8996 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.0688 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.9672 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.9822 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.7741 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2578 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.1634 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.9836 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 173.79 |
| 12 day DMA | 171.46 |
| 20 day DMA | 170.11 |
| 35 day DMA | 167.06 |
| 50 day DMA | 165.5 |
| 100 day DMA | 154.73 |
| 150 day DMA | 149 |
| 200 day DMA | 144.06 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173 | 173.44 | 172.69 |
| 12 day EMA | 171.59 | 171.49 | 170.86 |
| 20 day EMA | 170.04 | 169.82 | 169.28 |
| 35 day EMA | 167.42 | 167.14 | 166.68 |
| 50 day EMA | 164.82 | 164.52 | 164.09 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.79 | 173.52 | 171.76 |
| 12 day SMA | 171.46 | 171.27 | 170.72 |
| 20 day SMA | 170.11 | 169.8 | 169.3 |
| 35 day SMA | 167.06 | 166.9 | 166.61 |
| 50 day SMA | 165.5 | 165.11 | 164.65 |
| 100 day SMA | 154.73 | 154.51 | 154.24 |
| 150 day SMA | 149 | 148.72 | 148.43 |
| 200 day SMA | 144.06 | 143.85 | 143.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.