NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust Strong Daily Stock price targets for NorthernTrust NTRS are 127.47 and 130.43 | Daily Target 1 | 126.8 | | Daily Target 2 | 128.13 | | Daily Target 3 | 129.76 | | Daily Target 4 | 131.09 | | Daily Target 5 | 132.72 |
Daily price and volume Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
129.46 (0.16%) |
129.86 |
128.43 - 131.39 |
1.1267 times |
Tue 16 September 2025 |
129.25 (-0.78%) |
130.39 |
128.12 - 130.39 |
0.6105 times |
Mon 15 September 2025 |
130.26 (0.65%) |
129.35 |
129.10 - 131.55 |
1.2477 times |
Fri 12 September 2025 |
129.42 (-0.05%) |
129.09 |
128.74 - 130.44 |
0.7003 times |
Thu 11 September 2025 |
129.48 (1.9%) |
127.60 |
125.98 - 129.92 |
1.2015 times |
Wed 10 September 2025 |
127.06 (-1.41%) |
128.60 |
126.40 - 129.18 |
1.3245 times |
Tue 09 September 2025 |
128.88 (1.14%) |
127.36 |
126.79 - 129.54 |
0.8006 times |
Mon 08 September 2025 |
127.43 (0.13%) |
127.46 |
126.37 - 127.95 |
0.9109 times |
Fri 05 September 2025 |
127.27 (-1.71%) |
129.19 |
125.25 - 129.71 |
1.0667 times |
Thu 04 September 2025 |
129.49 (-0.16%) |
130.29 |
129.06 - 130.85 |
1.0106 times |
Wed 03 September 2025 |
129.70 (-0.05%) |
129.29 |
127.30 - 130.71 |
0.7269 times |
Weekly price and charts NorthernTrust Strong weekly Stock price targets for NorthernTrust NTRS are 128.79 and 132.22 | Weekly Target 1 | 126.28 | | Weekly Target 2 | 127.87 | | Weekly Target 3 | 129.71 | | Weekly Target 4 | 131.3 | | Weekly Target 5 | 133.14 |
Weekly price and volumes for Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
129.46 (0.03%) |
129.35 |
128.12 - 131.55 |
0.6979 times |
Fri 12 September 2025 |
129.42 (1.69%) |
127.46 |
125.98 - 130.44 |
1.1546 times |
Fri 05 September 2025 |
127.27 (-3.05%) |
129.70 |
125.25 - 130.85 |
0.8433 times |
Fri 29 August 2025 |
131.28 (0%) |
130.87 |
130.13 - 131.63 |
0.1742 times |
Fri 29 August 2025 |
131.28 (0.94%) |
130.00 |
129.38 - 132.63 |
0.9062 times |
Fri 22 August 2025 |
130.06 (3.21%) |
125.56 |
125.06 - 130.72 |
0.7833 times |
Fri 15 August 2025 |
126.02 (0.29%) |
126.04 |
124.53 - 129.12 |
1.1945 times |
Fri 08 August 2025 |
125.65 (-1.11%) |
128.48 |
124.44 - 128.65 |
1.0213 times |
Fri 01 August 2025 |
127.06 (-2.28%) |
129.83 |
125.38 - 132.75 |
1.1509 times |
Fri 25 July 2025 |
130.03 (1.94%) |
127.80 |
118.99 - 130.19 |
2.0739 times |
Fri 18 July 2025 |
127.56 (1.31%) |
125.91 |
123.04 - 128.21 |
1.5308 times |
Monthly price and charts NorthernTrust Strong monthly Stock price targets for NorthernTrust NTRS are 124.21 and 130.51 | Monthly Target 1 | 122.45 | | Monthly Target 2 | 125.96 | | Monthly Target 3 | 128.75333333333 | | Monthly Target 4 | 132.26 | | Monthly Target 5 | 135.05 |
Monthly price and volumes Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
129.46 (-1.39%) |
129.70 |
125.25 - 131.55 |
0.4637 times |
Fri 29 August 2025 |
131.28 (0.98%) |
127.73 |
124.44 - 132.63 |
0.7512 times |
Thu 31 July 2025 |
130.00 (2.53%) |
126.12 |
118.99 - 133.00 |
1.2943 times |
Mon 30 June 2025 |
126.79 (18.78%) |
105.98 |
104.99 - 127.09 |
1.8518 times |
Fri 30 May 2025 |
106.74 (13.58%) |
93.65 |
93.42 - 109.03 |
1.1555 times |
Wed 30 April 2025 |
93.98 (-4.73%) |
98.19 |
81.62 - 99.21 |
1.0582 times |
Mon 31 March 2025 |
98.65 (-10.5%) |
110.97 |
95.05 - 111.92 |
0.9311 times |
Fri 28 February 2025 |
110.22 (-1.84%) |
109.98 |
108.34 - 114.67 |
0.826 times |
Fri 31 January 2025 |
112.29 (9.55%) |
103.50 |
98.42 - 114.21 |
0.936 times |
Tue 31 December 2024 |
102.50 (-7.45%) |
108.81 |
99.36 - 110.17 |
0.7322 times |
Tue 26 November 2024 |
110.75 (10.18%) |
100.78 |
99.07 - 111.19 |
0.7789 times |
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value | | 5 day DMA | 129.57 | | 12 day DMA | 128.96 | | 20 day DMA | 129.62 | | 35 day DMA | 128.53 | | 50 day DMA | 128.08 | | 100 day DMA | 118.45 | | 150 day DMA | 112.13 | | 200 day DMA | 110.78 | EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.35 | 129.3 | 129.33 | | 12 day EMA | 129.21 | 129.17 | 129.16 | | 20 day EMA | 129.07 | 129.03 | 129.01 | | 35 day EMA | 128.8 | 128.76 | 128.73 | | 50 day EMA | 128.33 | 128.28 | 128.24 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.57 | 129.09 | 129.02 | | 12 day SMA | 128.96 | 129.11 | 129.28 | | 20 day SMA | 129.62 | 129.54 | 129.45 | | 35 day SMA | 128.53 | 128.59 | 128.6 | | 50 day SMA | 128.08 | 128.01 | 128 | | 100 day SMA | 118.45 | 118.05 | 117.62 | | 150 day SMA | 112.13 | 112.03 | 111.93 | | 200 day SMA | 110.78 | 110.68 | 110.57 |
|
|
