Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 173.39 and 178.08
| Daily Target 1 | 172.3 |
| Daily Target 2 | 174.47 |
| Daily Target 3 | 176.99 |
| Daily Target 4 | 179.16 |
| Daily Target 5 | 181.68 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 176.64 (-1.17%) | 178.77 | 174.82 - 179.51 | 1.1635 times | Tue 15 September 2026 | 178.74 (-1.63%) | 179.77 | 175.61 - 180.78 | 0.9668 times | Mon 14 September 2026 | 181.71 (-3.95%) | 186.30 | 179.84 - 187.03 | 1.4056 times | Fri 11 September 2026 | 189.19 (1.07%) | 188.95 | 187.07 - 189.59 | 0.7375 times | Thu 10 September 2026 | 187.19 (1.35%) | 184.91 | 183.74 - 187.80 | 1.0992 times | Wed 09 September 2026 | 184.69 (-0.1%) | 184.99 | 182.99 - 186.00 | 0.9603 times | Tue 08 September 2026 | 184.88 (-0.94%) | 185.15 | 183.96 - 186.63 | 1.1756 times | Fri 04 September 2026 | 186.63 (-0.44%) | 184.87 | 181.15 - 188.14 | 0.8266 times | Thu 03 September 2026 | 187.45 (1.89%) | 185.04 | 184.52 - 187.67 | 0.7078 times | Wed 02 September 2026 | 183.98 (0.71%) | 183.31 | 182.99 - 186.67 | 0.9571 times | Tue 01 September 2026 | 182.68 (-1.55%) | 184.07 | 181.71 - 186.01 | 1.0011 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 169.63 and 181.84
| Weekly Target 1 | 167.29 |
| Weekly Target 2 | 171.96 |
| Weekly Target 3 | 179.49666666667 |
| Weekly Target 4 | 184.17 |
| Weekly Target 5 | 191.71 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 176.64 (-6.63%) | 186.30 | 174.82 - 187.03 | 0.7424 times | Fri 11 September 2026 | 189.19 (1.37%) | 185.15 | 182.99 - 189.59 | 0.8341 times | Fri 04 September 2026 | 186.63 (-0.09%) | 186.24 | 181.15 - 188.14 | 0.905 times | Fri 28 August 2026 | 186.79 (1.57%) | 183.90 | 183.74 - 188.75 | 0.9855 times | Fri 21 August 2026 | 183.90 (-3.92%) | 191.38 | 182.41 - 193.89 | 1.131 times | Fri 14 August 2026 | 191.41 (3.19%) | 185.12 | 184.94 - 195.78 | 1.3347 times | Fri 07 August 2026 | 185.50 (1.82%) | 181.80 | 178.91 - 186.31 | 1.0626 times | Fri 31 July 2026 | 182.19 (0.93%) | 182.85 | 177.44 - 184.49 | 1.1142 times | Fri 24 July 2026 | 180.52 (0%) | 178.55 | 177.10 - 181.58 | 0.2777 times | Fri 24 July 2026 | 180.52 (-2.25%) | 186.54 | 175.08 - 186.97 | 1.6128 times | Fri 17 July 2026 | 184.68 (0.63%) | 182.76 | 181.78 - 191.60 | 0.9472 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 168.35 and 183.12
| Monthly Target 1 | 165.58 |
| Monthly Target 2 | 171.11 |
| Monthly Target 3 | 180.35 |
| Monthly Target 4 | 185.88 |
| Monthly Target 5 | 195.12 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 176.64 (-4.81%) | 184.07 | 174.82 - 189.59 | 0.5006 times | Mon 31 August 2026 | 185.56 (1.85%) | 181.80 | 178.91 - 195.78 | 1.0155 times | Fri 31 July 2026 | 182.19 (4.8%) | 173.84 | 173.00 - 191.60 | 1.0499 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.1268 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 1.0138 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2134 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9368 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.1131 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.0073 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0229 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.8062 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 182.69 |
| 12 day DMA | 184.11 |
| 20 day DMA | 184.77 |
| 35 day DMA | 185.35 |
| 50 day DMA | 184.76 |
| 100 day DMA | 177.02 |
| 150 day DMA | 166.85 |
| 200 day DMA | 160.85 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.93 | 183.08 | 185.25 |
| 12 day EMA | 183.38 | 184.61 | 185.68 |
| 20 day EMA | 184.28 | 185.08 | 185.75 |
| 35 day EMA | 184.19 | 184.63 | 184.98 |
| 50 day EMA | 184.02 | 184.32 | 184.55 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.69 | 184.3 | 185.53 |
| 12 day SMA | 184.11 | 184.96 | 185.59 |
| 20 day SMA | 184.77 | 185.46 | 186.1 |
| 35 day SMA | 185.35 | 185.47 | 185.58 |
| 50 day SMA | 184.76 | 184.82 | 184.87 |
| 100 day SMA | 177.02 | 176.93 | 176.78 |
| 150 day SMA | 166.85 | 166.65 | 166.45 |
| 200 day SMA | 160.85 | 160.63 | 160.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.