Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 57.32 and 59.7
| Daily Target 1 | 55.47 |
| Daily Target 2 | 56.78 |
| Daily Target 3 | 57.853333333333 |
| Daily Target 4 | 59.16 |
| Daily Target 5 | 60.23 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.08 (0.09%) | 57.16 | 56.55 - 58.93 | 0.8384 times | Mon 03 August 2026 | 58.03 (-3.78%) | 58.80 | 57.19 - 59.99 | 1.262 times | Fri 31 July 2026 | 60.31 (1.96%) | 59.16 | 58.72 - 61.50 | 2.3442 times | Thu 30 July 2026 | 59.15 (0.78%) | 59.10 | 57.79 - 59.32 | 1.2135 times | Wed 29 July 2026 | 58.69 (1.72%) | 57.14 | 57.14 - 59.33 | 1.0403 times | Tue 28 July 2026 | 57.70 (1.26%) | 56.66 | 56.66 - 58.45 | 0.5207 times | Mon 27 July 2026 | 56.98 (-0.37%) | 56.50 | 56.01 - 58.10 | 0.6089 times | Fri 24 July 2026 | 57.19 (0%) | 58.14 | 56.97 - 59.00 | 0.6928 times | Fri 24 July 2026 | 57.19 (-0.99%) | 58.14 | 56.97 - 59.00 | 0.6928 times | Thu 23 July 2026 | 57.76 (0.94%) | 57.22 | 57.22 - 58.32 | 0.7865 times | Wed 22 July 2026 | 57.22 (3.58%) | 55.83 | 55.25 - 57.72 | 0.6486 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 55.6 and 59.04
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 58.206666666667 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.08 (-3.7%) | 58.80 | 56.55 - 59.99 | 0.4864 times | Fri 31 July 2026 | 60.31 (5.46%) | 56.50 | 56.01 - 61.50 | 1.3265 times | Fri 24 July 2026 | 57.19 (0%) | 58.14 | 56.97 - 59.00 | 0.1604 times | Fri 24 July 2026 | 57.19 (4.21%) | 55.30 | 54.19 - 59.00 | 0.7851 times | Fri 17 July 2026 | 54.88 (1.35%) | 54.70 | 54.52 - 56.83 | 0.825 times | Fri 10 July 2026 | 54.15 (3.64%) | 52.50 | 52.36 - 54.75 | 0.4265 times | Thu 02 July 2026 | 52.25 (2.94%) | 50.84 | 50.52 - 52.50 | 0.4387 times | Fri 26 June 2026 | 50.76 (0.69%) | 49.92 | 48.92 - 51.10 | 1.4764 times | Thu 18 June 2026 | 50.41 (-4.92%) | 52.33 | 47.46 - 53.74 | 3.0955 times | Fri 12 June 2026 | 53.02 (1.86%) | 52.49 | 50.57 - 54.75 | 0.9795 times | Fri 05 June 2026 | 52.05 (5.41%) | 49.67 | 49.55 - 52.94 | 0.8686 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 55.6 and 59.04
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 58.206666666667 |
| Monthly Target 4 | 59.86 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.08 (-3.7%) | 58.80 | 56.55 - 59.99 | 0.147 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 1.13 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 2.0076 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.816 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.8748 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.0714 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1625 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.0061 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.8074 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9771 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.079 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 58.85 |
| 12 day DMA | 57.8 |
| 20 day DMA | 56.73 |
| 35 day DMA | 54.32 |
| 50 day DMA | 53.47 |
| 100 day DMA | 52.39 |
| 150 day DMA | 51.93 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 58.6 | 58.88 |
| 12 day EMA | 57.7 | 57.63 | 57.56 |
| 20 day EMA | 56.73 | 56.59 | 56.44 |
| 35 day EMA | 55.34 | 55.18 | 55.01 |
| 50 day EMA | 53.86 | 53.69 | 53.51 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.85 | 58.78 | 58.57 |
| 12 day SMA | 57.8 | 57.56 | 57.3 |
| 20 day SMA | 56.73 | 56.55 | 56.33 |
| 35 day SMA | 54.32 | 54.08 | 53.93 |
| 50 day SMA | 53.47 | 53.33 | 53.21 |
| 100 day SMA | 52.39 | 52.34 | 52.29 |
| 150 day SMA | 51.93 | 51.84 | 51.74 |
| 200 day SMA | 50.22 | 50.15 | 50.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.