DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics Strong Daily Stock price targets for DelekLogistics DKL are 45.27 and 46.4 | Daily Target 1 | 44.35 | | Daily Target 2 | 45.06 | | Daily Target 3 | 45.48 | | Daily Target 4 | 46.19 | | Daily Target 5 | 46.61 |
Daily price and volume Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.77 (1.35%) |
44.77 |
44.77 - 45.90 |
0.8071 times |
Tue 16 September 2025 |
45.16 (0.36%) |
44.84 |
44.70 - 45.45 |
0.5784 times |
Mon 15 September 2025 |
45.00 (-0.07%) |
45.05 |
44.80 - 45.21 |
0.7398 times |
Fri 12 September 2025 |
45.03 (1.24%) |
44.49 |
44.48 - 45.12 |
0.8004 times |
Thu 11 September 2025 |
44.48 (1.11%) |
43.99 |
43.52 - 44.50 |
0.5125 times |
Wed 10 September 2025 |
43.99 (0.69%) |
43.75 |
43.70 - 44.33 |
0.5542 times |
Tue 09 September 2025 |
43.69 (0.28%) |
43.85 |
43.41 - 44.13 |
0.4816 times |
Mon 08 September 2025 |
43.57 (0.81%) |
42.89 |
42.61 - 43.93 |
3.3939 times |
Fri 05 September 2025 |
43.22 (-0.07%) |
43.36 |
42.51 - 43.60 |
1.4461 times |
Thu 04 September 2025 |
43.25 (-1.93%) |
43.80 |
43.15 - 43.91 |
0.686 times |
Wed 03 September 2025 |
44.10 (2.25%) |
43.14 |
43.12 - 44.20 |
1.1542 times |
Weekly price and charts DelekLogistics Strong weekly Stock price targets for DelekLogistics DKL are 45.24 and 46.44 | Weekly Target 1 | 44.26 | | Weekly Target 2 | 45.01 | | Weekly Target 3 | 45.456666666667 | | Weekly Target 4 | 46.21 | | Weekly Target 5 | 46.66 |
Weekly price and volumes for Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.77 (1.64%) |
45.05 |
44.70 - 45.90 |
0.491 times |
Fri 12 September 2025 |
45.03 (4.19%) |
42.89 |
42.61 - 45.12 |
1.3267 times |
Fri 05 September 2025 |
43.22 (-1.37%) |
43.75 |
42.51 - 44.20 |
0.891 times |
Fri 29 August 2025 |
43.82 (0%) |
43.04 |
43.04 - 44.22 |
0.1893 times |
Fri 29 August 2025 |
43.82 (1.27%) |
43.03 |
42.75 - 44.22 |
0.6986 times |
Fri 22 August 2025 |
43.27 (-0.37%) |
43.97 |
42.56 - 43.97 |
0.6526 times |
Fri 15 August 2025 |
43.43 (-0.09%) |
42.98 |
41.72 - 44.00 |
1.2002 times |
Fri 08 August 2025 |
43.47 (-1.9%) |
45.23 |
42.91 - 45.77 |
1.8886 times |
Fri 01 August 2025 |
44.31 (0.7%) |
44.01 |
43.80 - 48.00 |
1.6378 times |
Fri 25 July 2025 |
44.00 (-1.06%) |
44.44 |
43.55 - 44.81 |
1.024 times |
Fri 18 July 2025 |
44.47 (0.14%) |
44.18 |
43.55 - 44.74 |
0.8205 times |
Monthly price and charts DelekLogistics Strong monthly Stock price targets for DelekLogistics DKL are 44.14 and 47.53 | Monthly Target 1 | 41.34 | | Monthly Target 2 | 43.55 | | Monthly Target 3 | 44.726666666667 | | Monthly Target 4 | 46.94 | | Monthly Target 5 | 48.12 |
Monthly price and volumes Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.77 (4.45%) |
43.75 |
42.51 - 45.90 |
0.3046 times |
Fri 29 August 2025 |
43.82 (-4.97%) |
46.36 |
41.72 - 48.00 |
0.5909 times |
Thu 31 July 2025 |
46.11 (7.36%) |
42.65 |
42.29 - 47.24 |
0.489 times |
Mon 30 June 2025 |
42.95 (2.8%) |
41.83 |
41.25 - 44.14 |
0.7 times |
Fri 30 May 2025 |
41.78 (6.45%) |
39.36 |
37.50 - 42.75 |
1.3809 times |
Wed 30 April 2025 |
39.25 (-9.27%) |
43.25 |
34.59 - 43.73 |
1.6027 times |
Mon 31 March 2025 |
43.26 (0.56%) |
43.04 |
40.28 - 44.23 |
1.4023 times |
Fri 28 February 2025 |
43.02 (-0.81%) |
43.19 |
39.55 - 43.91 |
1.1972 times |
Fri 31 January 2025 |
43.37 (2.63%) |
42.58 |
41.66 - 45.71 |
1.0026 times |
Tue 31 December 2024 |
42.26 (5.54%) |
40.11 |
38.33 - 42.67 |
1.3299 times |
Tue 26 November 2024 |
40.04 (3.81%) |
38.91 |
37.75 - 40.30 |
1.2885 times |
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value | | 5 day DMA | 45.09 | | 12 day DMA | 44.2 | | 20 day DMA | 43.88 | | 35 day DMA | 43.88 | | 50 day DMA | 43.99 | | 100 day DMA | 42.75 | | 150 day DMA | 42 | | 200 day DMA | 41.98 | EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.09 | 44.75 | 44.54 | | 12 day EMA | 44.48 | 44.25 | 44.09 | | 20 day EMA | 44.2 | 44.03 | 43.91 | | 35 day EMA | 44.07 | 43.97 | 43.9 | | 50 day EMA | 44.09 | 44.02 | 43.97 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.09 | 44.73 | 44.44 | | 12 day SMA | 44.2 | 44.04 | 43.93 | | 20 day SMA | 43.88 | 43.75 | 43.64 | | 35 day SMA | 43.88 | 43.86 | 43.83 | | 50 day SMA | 43.99 | 43.97 | 43.94 | | 100 day SMA | 42.75 | 42.67 | 42.59 | | 150 day SMA | 42 | 41.98 | 41.96 | | 200 day SMA | 41.98 | 41.95 | 41.93 |
|
|
