DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics Strong Daily Stock price targets for DelekLogistics DKL are 40.74 and 41.64 | Daily Target 1 | 40.58 | | Daily Target 2 | 40.9 | | Daily Target 3 | 41.483333333333 | | Daily Target 4 | 41.8 | | Daily Target 5 | 42.38 |
Daily price and volume Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
41.21 (-1.34%) |
41.79 |
41.17 - 42.07 |
0.9957 times |
Wed 28 May 2025 |
41.77 (-1.6%) |
42.55 |
41.77 - 42.55 |
1.0401 times |
Tue 27 May 2025 |
42.45 (0.81%) |
42.19 |
41.31 - 42.75 |
1.2193 times |
Fri 23 May 2025 |
42.11 (2.48%) |
41.04 |
41.00 - 42.14 |
1.2952 times |
Thu 22 May 2025 |
41.09 (1.18%) |
40.50 |
40.10 - 41.18 |
0.7312 times |
Wed 21 May 2025 |
40.61 (-2.61%) |
41.62 |
40.52 - 41.62 |
0.9283 times |
Tue 20 May 2025 |
41.70 (0.85%) |
41.48 |
41.26 - 41.70 |
0.471 times |
Mon 19 May 2025 |
41.35 (-0.1%) |
41.00 |
40.80 - 41.39 |
1.0333 times |
Fri 16 May 2025 |
41.39 (1.5%) |
40.99 |
40.60 - 41.50 |
1.2389 times |
Thu 15 May 2025 |
40.78 (0.87%) |
40.43 |
40.14 - 40.95 |
1.0469 times |
Wed 14 May 2025 |
40.43 (-0.02%) |
40.64 |
40.24 - 40.91 |
1.3311 times |
Weekly price and charts DelekLogistics Strong weekly Stock price targets for DelekLogistics DKL are 40.4 and 41.98 | Weekly Target 1 | 40.13 | | Weekly Target 2 | 40.67 | | Weekly Target 3 | 41.71 | | Weekly Target 4 | 42.25 | | Weekly Target 5 | 43.29 |
Weekly price and volumes for Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
41.21 (-2.14%) |
42.19 |
41.17 - 42.75 |
0.6797 times |
Fri 23 May 2025 |
42.11 (1.74%) |
41.00 |
40.10 - 42.14 |
0.931 times |
Fri 16 May 2025 |
41.39 (9.41%) |
38.18 |
38.02 - 41.50 |
2.1042 times |
Fri 09 May 2025 |
37.83 (-4.85%) |
39.64 |
37.50 - 40.00 |
1.9755 times |
Fri 02 May 2025 |
39.76 (2.61%) |
39.10 |
38.60 - 40.25 |
1.7113 times |
Fri 25 April 2025 |
38.75 (4.25%) |
37.00 |
35.75 - 38.75 |
0.9083 times |
Thu 17 April 2025 |
37.17 (1.78%) |
37.34 |
36.45 - 37.88 |
0.2531 times |
Wed 16 April 2025 |
36.52 (0%) |
37.34 |
36.45 - 37.88 |
0 times |
Wed 16 April 2025 |
36.52 (0%) |
37.34 |
36.45 - 37.88 |
0.4115 times |
Wed 16 April 2025 |
36.52 (1.28%) |
36.51 |
36.02 - 37.88 |
1.0253 times |
Fri 11 April 2025 |
36.06 (-9.26%) |
38.88 |
34.59 - 40.04 |
3.2039 times |
Monthly price and charts DelekLogistics Strong monthly Stock price targets for DelekLogistics DKL are 39.36 and 44.61 | Monthly Target 1 | 35.24 | | Monthly Target 2 | 38.22 | | Monthly Target 3 | 40.486666666667 | | Monthly Target 4 | 43.47 | | Monthly Target 5 | 45.74 |
Monthly price and volumes Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
41.21 (4.99%) |
39.36 |
37.50 - 42.75 |
0.9562 times |
Wed 30 April 2025 |
39.25 (-9.27%) |
43.25 |
34.59 - 43.73 |
1.2753 times |
Mon 31 March 2025 |
43.26 (0.56%) |
43.04 |
40.28 - 44.23 |
1.1158 times |
Fri 28 February 2025 |
43.02 (-0.81%) |
43.19 |
39.55 - 43.91 |
0.9527 times |
Fri 31 January 2025 |
43.37 (2.63%) |
42.58 |
41.66 - 45.71 |
0.7978 times |
Tue 31 December 2024 |
42.26 (5.54%) |
40.11 |
38.33 - 42.67 |
1.0583 times |
Tue 26 November 2024 |
40.04 (3.81%) |
38.91 |
37.75 - 40.30 |
1.0253 times |
Thu 31 October 2024 |
38.57 (-11.78%) |
43.99 |
38.00 - 45.33 |
1.4279 times |
Mon 30 September 2024 |
43.72 (5.89%) |
41.30 |
40.58 - 44.62 |
0.4302 times |
Fri 30 August 2024 |
41.29 (0.19%) |
41.00 |
37.60 - 41.96 |
0.9606 times |
Wed 31 July 2024 |
41.21 (1.8%) |
40.75 |
39.78 - 41.71 |
0.2949 times |
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value | | 5 day DMA | 41.73 | | 12 day DMA | 41.28 | | 20 day DMA | 40.27 | | 35 day DMA | 39.13 | | 50 day DMA | 39.87 | | 100 day DMA | 41.14 | | 150 day DMA | 40.65 | | 200 day DMA | 40.77 | EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.56 | 41.74 | 41.72 | | 12 day EMA | 41.09 | 41.07 | 40.94 | | 20 day EMA | 40.61 | 40.55 | 40.42 | | 35 day EMA | 40.4 | 40.35 | 40.27 | | 50 day EMA | 40.22 | 40.18 | 40.11 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.73 | 41.61 | 41.59 | | 12 day SMA | 41.28 | 41.09 | 40.76 | | 20 day SMA | 40.27 | 40.18 | 40.09 | | 35 day SMA | 39.13 | 38.98 | 38.87 | | 50 day SMA | 39.87 | 39.9 | 39.92 | | 100 day SMA | 41.14 | 41.15 | 41.15 | | 150 day SMA | 40.65 | 40.63 | 40.61 | | 200 day SMA | 40.77 | 40.76 | 40.75 |
|
|
