Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 55.13 and 56.78
| Daily Target 1 | 54.81 |
| Daily Target 2 | 55.44 |
| Daily Target 3 | 56.456666666667 |
| Daily Target 4 | 57.09 |
| Daily Target 5 | 58.11 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.08 (-1.2%) | 57.36 | 55.82 - 57.47 | 1.9619 times | Thu 29 October 2026 | 56.76 (0.25%) | 56.74 | 56.35 - 57.61 | 1.0742 times | Wed 28 October 2026 | 56.62 (-0.53%) | 57.62 | 56.60 - 57.69 | 0.9994 times | Tue 27 October 2026 | 56.92 (-0.84%) | 57.34 | 56.78 - 57.90 | 1.2495 times | Mon 26 October 2026 | 57.40 (0.14%) | 57.49 | 56.79 - 57.87 | 1.3917 times | Fri 23 October 2026 | 57.32 (0.72%) | 57.20 | 57.00 - 57.50 | 0.8191 times | Thu 22 October 2026 | 56.91 (0.25%) | 56.76 | 56.61 - 57.30 | 0.5506 times | Wed 21 October 2026 | 56.77 (-0.35%) | 57.03 | 56.49 - 57.71 | 0.6646 times | Tue 20 October 2026 | 56.97 (1.39%) | 56.45 | 56.19 - 57.28 | 0.4061 times | Mon 19 October 2026 | 56.19 (-2.07%) | 57.53 | 56.19 - 57.69 | 0.8829 times | Fri 16 October 2026 | 57.38 (2.57%) | 56.22 | 56.22 - 57.48 | 0.8252 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 54.91 and 56.99
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 56.6 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.08 (-2.16%) | 57.49 | 55.82 - 57.90 | 0.7545 times | Fri 23 October 2026 | 57.32 (-0.1%) | 57.53 | 56.19 - 57.71 | 0.3756 times | Fri 16 October 2026 | 57.38 (1.58%) | 56.90 | 55.55 - 57.48 | 0.5756 times | Fri 09 October 2026 | 56.49 (2.84%) | 54.86 | 54.25 - 56.78 | 0.3714 times | Fri 02 October 2026 | 54.93 (1.93%) | 54.29 | 53.13 - 54.93 | 1.2062 times | Fri 25 September 2026 | 53.89 (-6.62%) | 57.00 | 53.18 - 57.59 | 1.002 times | Fri 18 September 2026 | 57.71 (1.42%) | 57.05 | 55.83 - 57.71 | 3.2619 times | Fri 11 September 2026 | 56.90 (2.15%) | 56.13 | 55.54 - 57.96 | 1.127 times | Fri 04 September 2026 | 55.70 (1.66%) | 54.85 | 54.84 - 56.17 | 0.4915 times | Fri 28 August 2026 | 54.79 (1.22%) | 53.62 | 53.16 - 55.42 | 0.8342 times | Fri 21 August 2026 | 54.13 (0.22%) | 54.00 | 53.15 - 54.85 | 1.1108 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 54.61 and 59.38
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 55.703333333333 |
| Monthly Target 4 | 58.28 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.08 (5.39%) | 53.13 | 53.13 - 57.90 | 0.9069 times | Wed 30 September 2026 | 53.21 (-4.07%) | 55.25 | 53.17 - 57.96 | 2.1832 times | Mon 31 August 2026 | 55.47 (-8.03%) | 58.80 | 50.60 - 60.00 | 1.9647 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 0.6926 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.2304 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.5001 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.5362 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 0.6567 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 0.7125 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.6166 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.4948 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 56.77 |
| 20 day DMA | 56.57 |
| 35 day DMA | 55.93 |
| 50 day DMA | 55.76 |
| 100 day DMA | 55.19 |
| 150 day DMA | 53.77 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 56.85 | 56.9 |
| 12 day EMA | 56.63 | 56.73 | 56.72 |
| 20 day EMA | 56.41 | 56.45 | 56.42 |
| 35 day EMA | 56.13 | 56.13 | 56.09 |
| 50 day EMA | 55.71 | 55.69 | 55.65 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 57 | 57.03 |
| 12 day SMA | 56.77 | 56.8 | 56.8 |
| 20 day SMA | 56.57 | 56.51 | 56.4 |
| 35 day SMA | 55.93 | 55.95 | 55.96 |
| 50 day SMA | 55.76 | 55.71 | 55.67 |
| 100 day SMA | 55.19 | 55.15 | 55.1 |
| 150 day SMA | 53.77 | 53.73 | 53.69 |
| 200 day SMA | 53.42 | 53.38 | 53.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.