Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 57.15 and 58.27
| Daily Target 1 | 56.22 |
| Daily Target 2 | 56.96 |
| Daily Target 3 | 57.336666666667 |
| Daily Target 4 | 58.08 |
| Daily Target 5 | 58.46 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.71 (2.5%) | 56.74 | 56.59 - 57.71 | 4.8376 times | Thu 17 September 2026 | 56.30 (0.07%) | 56.50 | 56.19 - 57.42 | 0.7152 times | Wed 16 September 2026 | 56.26 (-0.76%) | 56.80 | 55.83 - 57.15 | 0.4811 times | Tue 15 September 2026 | 56.69 (0.35%) | 56.90 | 56.25 - 57.24 | 0.3885 times | Mon 14 September 2026 | 56.49 (-0.72%) | 57.05 | 56.13 - 57.20 | 0.8939 times | Fri 11 September 2026 | 56.90 (-0.18%) | 56.93 | 56.76 - 57.96 | 0.7764 times | Thu 10 September 2026 | 57.00 (0.6%) | 57.23 | 55.91 - 57.23 | 0.9101 times | Wed 09 September 2026 | 56.66 (1.5%) | 56.24 | 55.88 - 56.75 | 0.3124 times | Tue 08 September 2026 | 55.82 (0.22%) | 56.13 | 55.54 - 56.38 | 0.529 times | Fri 04 September 2026 | 55.70 (0.78%) | 55.50 | 55.19 - 55.75 | 0.1557 times | Thu 03 September 2026 | 55.27 (-0.34%) | 55.65 | 54.98 - 55.98 | 0.2381 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 56.77 and 58.65
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 57.083333333333 |
| Weekly Target 4 | 58.34 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.71 (1.42%) | 57.05 | 55.83 - 57.71 | 2.7761 times | Fri 11 September 2026 | 56.90 (2.15%) | 56.13 | 55.54 - 57.96 | 0.9592 times | Fri 04 September 2026 | 55.70 (1.66%) | 54.85 | 54.84 - 56.17 | 0.4183 times | Fri 28 August 2026 | 54.79 (1.22%) | 53.62 | 53.16 - 55.42 | 0.71 times | Fri 21 August 2026 | 54.13 (0.22%) | 54.00 | 53.15 - 54.85 | 0.9454 times | Fri 14 August 2026 | 54.01 (-4.83%) | 56.99 | 50.60 - 60.00 | 2.5357 times | Fri 07 August 2026 | 56.75 (-5.9%) | 58.80 | 54.09 - 59.99 | 0.6064 times | Fri 31 July 2026 | 60.31 (5.46%) | 56.50 | 56.01 - 61.50 | 0.6123 times | Fri 24 July 2026 | 57.19 (0%) | 58.14 | 56.97 - 59.00 | 0.0741 times | Fri 24 July 2026 | 57.19 (4.21%) | 55.30 | 54.19 - 59.00 | 0.3624 times | Fri 17 July 2026 | 54.88 (1.35%) | 54.70 | 54.52 - 56.83 | 0.3808 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 56.35 and 59.33
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 55.81 |
| Monthly Target 3 | 56.883333333333 |
| Monthly Target 4 | 58.79 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.71 (4.04%) | 55.25 | 54.98 - 57.96 | 1.8012 times | Mon 31 August 2026 | 55.47 (-8.03%) | 58.80 | 50.60 - 60.00 | 2.1754 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 0.7668 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.3624 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.5538 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.5937 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 0.7271 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 0.7889 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.6828 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.5479 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.6631 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 56.69 |
| 12 day DMA | 56.36 |
| 20 day DMA | 55.69 |
| 35 day DMA | 56.1 |
| 50 day DMA | 56.26 |
| 100 day DMA | 53.92 |
| 150 day DMA | 53.23 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 56.41 | 56.46 |
| 12 day EMA | 56.4 | 56.16 | 56.14 |
| 20 day EMA | 56.15 | 55.99 | 55.96 |
| 35 day EMA | 56.08 | 55.98 | 55.96 |
| 50 day EMA | 56.12 | 56.05 | 56.04 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.69 | 56.53 | 56.67 |
| 12 day SMA | 56.36 | 56.21 | 56.14 |
| 20 day SMA | 55.69 | 55.49 | 55.41 |
| 35 day SMA | 56.1 | 56.14 | 56.21 |
| 50 day SMA | 56.26 | 56.18 | 56.15 |
| 100 day SMA | 53.92 | 53.88 | 53.82 |
| 150 day SMA | 53.23 | 53.22 | 53.21 |
| 200 day SMA | 51.93 | 51.87 | 51.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.