DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics Strong Daily Stock price targets for DelekLogistics DKL are 34.34 and 36.4 | Daily Target 1 | 33.77 | | Daily Target 2 | 34.91 | | Daily Target 3 | 35.826666666667 | | Daily Target 4 | 36.97 | | Daily Target 5 | 37.89 |
Daily price and volume Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.06 (0.06%) |
36.69 |
34.68 - 36.74 |
1.0853 times |
Thu 10 April 2025 |
36.04 (-5.16%) |
38.13 |
35.41 - 38.25 |
1.5108 times |
Wed 09 April 2025 |
38.00 (2.29%) |
36.41 |
34.59 - 38.33 |
2.1854 times |
Tue 08 April 2025 |
37.15 (-4.05%) |
39.82 |
36.90 - 39.82 |
1.1522 times |
Mon 07 April 2025 |
38.72 (-2.57%) |
38.88 |
37.80 - 40.04 |
1.0546 times |
Fri 04 April 2025 |
39.74 (-6.56%) |
42.00 |
39.31 - 42.09 |
1.0267 times |
Thu 03 April 2025 |
42.53 (-2.5%) |
43.00 |
42.35 - 43.35 |
0.6035 times |
Wed 02 April 2025 |
43.62 (0.14%) |
43.50 |
43.02 - 43.73 |
0.3703 times |
Tue 01 April 2025 |
43.56 (0.69%) |
43.25 |
42.56 - 43.71 |
0.3859 times |
Mon 31 March 2025 |
43.26 (-0.87%) |
43.63 |
43.13 - 43.86 |
0.6252 times |
Fri 28 March 2025 |
43.64 (-0.48%) |
43.70 |
43.07 - 43.80 |
0.3913 times |
Weekly price and charts DelekLogistics Strong weekly Stock price targets for DelekLogistics DKL are 32.6 and 38.05 | Weekly Target 1 | 31.45 | | Weekly Target 2 | 33.75 | | Weekly Target 3 | 36.896666666667 | | Weekly Target 4 | 39.2 | | Weekly Target 5 | 42.35 |
Weekly price and volumes for Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.06 (-9.26%) |
38.88 |
34.59 - 40.04 |
1.8254 times |
Fri 04 April 2025 |
39.74 (-8.94%) |
43.63 |
39.31 - 43.86 |
0.7866 times |
Fri 28 March 2025 |
43.64 (-0.07%) |
43.96 |
43.07 - 44.23 |
0.4365 times |
Fri 21 March 2025 |
43.67 (4.72%) |
41.99 |
41.64 - 43.96 |
1.8941 times |
Fri 14 March 2025 |
41.70 (1.53%) |
41.07 |
40.28 - 41.95 |
0.9146 times |
Fri 07 March 2025 |
41.07 (-4.53%) |
43.04 |
40.28 - 43.12 |
0.6649 times |
Fri 28 February 2025 |
43.02 (7.5%) |
40.30 |
39.55 - 43.02 |
0.8903 times |
Fri 21 February 2025 |
40.02 (-4.42%) |
41.73 |
39.58 - 41.78 |
0.9208 times |
Fri 14 February 2025 |
41.87 (-0.24%) |
43.29 |
40.75 - 43.29 |
0.8086 times |
Fri 07 February 2025 |
41.97 (-3.23%) |
43.19 |
41.63 - 43.91 |
0.8581 times |
Fri 31 January 2025 |
43.37 (-1.86%) |
44.44 |
42.72 - 44.56 |
1.3456 times |
Monthly price and charts DelekLogistics Strong monthly Stock price targets for DelekLogistics DKL are 30.76 and 39.9 | Monthly Target 1 | 28.99 | | Monthly Target 2 | 32.52 | | Monthly Target 3 | 38.126666666667 | | Monthly Target 4 | 41.66 | | Monthly Target 5 | 47.27 |
Monthly price and volumes Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.06 (-16.64%) |
43.25 |
34.59 - 43.73 |
0.768 times |
Mon 31 March 2025 |
43.26 (0.56%) |
43.04 |
40.28 - 44.23 |
1.2776 times |
Fri 28 February 2025 |
43.02 (-0.81%) |
43.19 |
39.55 - 43.91 |
1.0907 times |
Fri 31 January 2025 |
43.37 (2.63%) |
42.58 |
41.66 - 45.71 |
0.9134 times |
Tue 31 December 2024 |
42.26 (5.54%) |
40.11 |
38.33 - 42.67 |
1.2116 times |
Tue 26 November 2024 |
40.04 (3.81%) |
38.91 |
37.75 - 40.30 |
1.1738 times |
Thu 31 October 2024 |
38.57 (-11.78%) |
43.99 |
38.00 - 45.33 |
1.6348 times |
Mon 30 September 2024 |
43.72 (5.89%) |
41.30 |
40.58 - 44.62 |
0.4925 times |
Fri 30 August 2024 |
41.29 (0.19%) |
41.00 |
37.60 - 41.96 |
1.0999 times |
Wed 31 July 2024 |
41.21 (1.8%) |
40.75 |
39.78 - 41.71 |
0.3376 times |
Fri 28 June 2024 |
40.48 (2.17%) |
39.67 |
38.17 - 41.00 |
0.7865 times |
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value | | 5 day DMA | 37.19 | | 12 day DMA | 40.51 | | 20 day DMA | 41.4 | | 35 day DMA | 41.3 | | 50 day DMA | 41.63 | | 100 day DMA | 41.42 | | 150 day DMA | 41.31 | | 200 day DMA | 41 | EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.41 | 38.09 | 39.11 | | 12 day EMA | 39.39 | 39.99 | 40.71 | | 20 day EMA | 40.35 | 40.8 | 41.3 | | 35 day EMA | 41.16 | 41.46 | 41.78 | | 50 day EMA | 41.35 | 41.57 | 41.8 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.19 | 37.93 | 39.23 | | 12 day SMA | 40.51 | 41.15 | 41.79 | | 20 day SMA | 41.4 | 41.63 | 41.87 | | 35 day SMA | 41.3 | 41.44 | 41.58 | | 50 day SMA | 41.63 | 41.76 | 41.91 | | 100 day SMA | 41.42 | 41.44 | 41.46 | | 150 day SMA | 41.31 | 41.34 | 41.38 | | 200 day SMA | 41 | 41.02 | 41.03 |
|
|
