Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 53.26 and 54.97
| Daily Target 1 | 51.89 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 53.6 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 55.31 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.95 (1.54%) | 53.20 | 52.57 - 54.28 | 1.5825 times | Thu 30 April 2026 | 53.13 (0.13%) | 53.06 | 51.27 - 53.14 | 1.6862 times | Wed 29 April 2026 | 53.06 (4.33%) | 51.36 | 51.11 - 53.26 | 0.9646 times | Tue 28 April 2026 | 50.86 (0.73%) | 50.63 | 50.40 - 51.00 | 0.9853 times | Mon 27 April 2026 | 50.49 (0.16%) | 50.39 | 50.07 - 51.00 | 0.6564 times | Fri 24 April 2026 | 50.41 (-2.12%) | 51.50 | 50.20 - 51.67 | 0.7571 times | Thu 23 April 2026 | 51.50 (3.83%) | 50.43 | 50.04 - 51.50 | 0.5808 times | Wed 22 April 2026 | 49.60 (0.79%) | 50.20 | 49.12 - 50.20 | 0.9172 times | Tue 21 April 2026 | 49.21 (-1.72%) | 49.72 | 49.14 - 50.75 | 1.0994 times | Mon 20 April 2026 | 50.07 (0.99%) | 49.58 | 48.90 - 50.65 | 0.7705 times | Fri 17 April 2026 | 49.58 (1.62%) | 48.69 | 48.00 - 49.78 | 0.5216 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 52.01 and 56.22
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 52.766666666667 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.95 (7.02%) | 50.39 | 50.07 - 54.28 | 1.2928 times | Fri 24 April 2026 | 50.41 (1.67%) | 49.58 | 48.90 - 51.67 | 0.9077 times | Fri 17 April 2026 | 49.58 (-0.52%) | 49.53 | 48.00 - 49.95 | 0.7812 times | Fri 10 April 2026 | 49.84 (-0.88%) | 47.72 | 47.72 - 50.74 | 0.806 times | Thu 02 April 2026 | 50.28 (-5.35%) | 52.81 | 48.75 - 53.29 | 0.8911 times | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 0.9332 times | Fri 20 March 2026 | 52.95 (-0.04%) | 52.63 | 52.00 - 54.73 | 0.5534 times | Fri 13 March 2026 | 52.97 (1.77%) | 52.00 | 50.88 - 53.78 | 1.0887 times | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 1.3133 times | Fri 27 February 2026 | 51.93 (-4.82%) | 54.13 | 49.46 - 54.73 | 1.4327 times | Fri 20 February 2026 | 54.56 (-0.67%) | 55.09 | 53.00 - 55.20 | 0.6606 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 53.26 and 54.97
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.95 (1.54%) | 53.20 | 52.57 - 54.28 | 0.0873 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.9258 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.1339 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.2303 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.0648 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.8544 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 1.0341 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.1419 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.1457 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.3818 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.1434 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 50.89 |
| 20 day DMA | 50.26 |
| 35 day DMA | 51.27 |
| 50 day DMA | 51.83 |
| 100 day DMA | 50.08 |
| 150 day DMA | 48.37 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 51.94 | 51.35 |
| 12 day EMA | 51.48 | 51.03 | 50.65 |
| 20 day EMA | 51.18 | 50.89 | 50.65 |
| 35 day EMA | 51.44 | 51.29 | 51.18 |
| 50 day EMA | 52.11 | 52.03 | 51.98 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 51.59 | 51.26 |
| 12 day SMA | 50.89 | 50.46 | 50.08 |
| 20 day SMA | 50.26 | 50.08 | 49.94 |
| 35 day SMA | 51.27 | 51.25 | 51.24 |
| 50 day SMA | 51.83 | 51.84 | 51.86 |
| 100 day SMA | 50.08 | 50 | 49.94 |
| 150 day SMA | 48.37 | 48.32 | 48.27 |
| 200 day SMA | 47.32 | 47.27 | 47.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.