Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 52.69 and 53.93
| Daily Target 1 | 51.74 |
| Daily Target 2 | 52.39 |
| Daily Target 3 | 52.98 |
| Daily Target 4 | 53.63 |
| Daily Target 5 | 54.22 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.04 (0.15%) | 52.75 | 52.33 - 53.57 | 0.8553 times | Mon 16 March 2026 | 52.96 (-0.02%) | 52.63 | 52.00 - 53.16 | 0.6374 times | Fri 13 March 2026 | 52.97 (0.02%) | 53.07 | 51.40 - 53.42 | 0.8715 times | Thu 12 March 2026 | 52.96 (-0.45%) | 53.15 | 52.57 - 53.70 | 0.7037 times | Wed 11 March 2026 | 53.20 (0.34%) | 53.00 | 52.74 - 53.78 | 0.8509 times | Tue 10 March 2026 | 53.02 (2.71%) | 50.95 | 50.95 - 53.14 | 1.1232 times | Mon 09 March 2026 | 51.62 (-0.83%) | 52.00 | 50.88 - 53.50 | 1.3661 times | Fri 06 March 2026 | 52.05 (-2.75%) | 53.07 | 51.37 - 53.07 | 1.7165 times | Thu 05 March 2026 | 53.52 (0.6%) | 53.28 | 52.50 - 53.60 | 0.9436 times | Wed 04 March 2026 | 53.20 (-1.43%) | 53.20 | 52.55 - 54.78 | 0.9318 times | Tue 03 March 2026 | 53.97 (-1.15%) | 54.42 | 52.89 - 54.50 | 0.6212 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 52.52 and 54.09
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 52.87 |
| Weekly Target 4 | 53.74 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.04 (0.13%) | 52.63 | 52.00 - 53.57 | 0.3604 times | Fri 13 March 2026 | 52.97 (1.77%) | 52.00 | 50.88 - 53.78 | 1.1869 times | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 1.4318 times | Fri 27 February 2026 | 51.93 (-4.82%) | 54.13 | 49.46 - 54.73 | 1.5619 times | Fri 20 February 2026 | 54.56 (-0.67%) | 55.09 | 53.00 - 55.20 | 0.7202 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.1497 times | Fri 13 February 2026 | 54.93 (4.45%) | 52.14 | 50.75 - 55.89 | 1.103 times | Fri 06 February 2026 | 52.59 (5.84%) | 49.99 | 49.00 - 53.52 | 1.8175 times | Fri 30 January 2026 | 49.69 (2.88%) | 48.11 | 48.01 - 51.77 | 1.012 times | Fri 23 January 2026 | 48.30 (1.13%) | 47.43 | 46.65 - 49.02 | 0.6565 times | Fri 16 January 2026 | 47.76 (-0.02%) | 47.44 | 46.84 - 48.97 | 1.3053 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 51.96 and 55.99
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 52.943333333333 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.04 (2.14%) | 52.43 | 50.88 - 54.91 | 0.6051 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.087 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.9408 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7549 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9137 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0089 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.0123 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.2209 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.0102 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.4462 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 2.8531 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 53.09 |
| 20 day DMA | 53.17 |
| 35 day DMA | 52.89 |
| 50 day DMA | 51.39 |
| 100 day DMA | 48.3 |
| 150 day DMA | 46.95 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 52.93 | 52.92 |
| 12 day EMA | 52.99 | 52.98 | 52.98 |
| 20 day EMA | 52.87 | 52.85 | 52.84 |
| 35 day EMA | 51.94 | 51.88 | 51.82 |
| 50 day EMA | 51.08 | 51 | 50.92 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 53.02 | 52.75 |
| 12 day SMA | 53.09 | 53 | 52.94 |
| 20 day SMA | 53.17 | 53.23 | 53.33 |
| 35 day SMA | 52.89 | 52.81 | 52.69 |
| 50 day SMA | 51.39 | 51.29 | 51.17 |
| 100 day SMA | 48.3 | 48.22 | 48.14 |
| 150 day SMA | 46.95 | 46.88 | 46.81 |
| 200 day SMA | 46.11 | 46.05 | 45.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.