DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics Strong Daily Stock price targets for DelekLogistics DKL are 44.22 and 45.17 | Daily Target 1 | 44.06 | | Daily Target 2 | 44.37 | | Daily Target 3 | 45.006666666667 | | Daily Target 4 | 45.32 | | Daily Target 5 | 45.96 |
Daily price and volume Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.69 (-0.71%) |
45.20 |
44.69 - 45.64 |
0.3983 times |
Tue 18 November 2025 |
45.01 (-0.09%) |
44.50 |
44.46 - 45.28 |
0.4481 times |
Mon 17 November 2025 |
45.05 (-0.92%) |
45.46 |
44.88 - 45.72 |
0.8499 times |
Fri 14 November 2025 |
45.47 (0.58%) |
43.72 |
43.12 - 46.29 |
1.8397 times |
Thu 13 November 2025 |
45.21 (-1.37%) |
46.03 |
45.10 - 46.41 |
1.074 times |
Wed 12 November 2025 |
45.84 (0.5%) |
45.27 |
45.07 - 46.14 |
1.477 times |
Tue 11 November 2025 |
45.61 (1.09%) |
45.00 |
44.90 - 45.62 |
0.6816 times |
Mon 10 November 2025 |
45.12 (1.03%) |
45.02 |
43.92 - 45.61 |
1.1012 times |
Fri 07 November 2025 |
44.66 (-2.6%) |
43.99 |
42.82 - 44.92 |
1.068 times |
Thu 06 November 2025 |
45.85 (1.6%) |
45.50 |
45.12 - 46.11 |
1.0621 times |
Wed 05 November 2025 |
45.13 (2.13%) |
44.25 |
44.25 - 45.45 |
0.7942 times |
Weekly price and charts DelekLogistics Strong weekly Stock price targets for DelekLogistics DKL are 43.95 and 45.21 | Weekly Target 1 | 43.7 | | Weekly Target 2 | 44.19 | | Weekly Target 3 | 44.956666666667 | | Weekly Target 4 | 45.45 | | Weekly Target 5 | 46.22 |
Weekly price and volumes for Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.69 (-1.72%) |
45.46 |
44.46 - 45.72 |
0.5227 times |
Fri 14 November 2025 |
45.47 (1.81%) |
45.02 |
43.12 - 46.41 |
1.9025 times |
Fri 07 November 2025 |
44.66 (0.25%) |
44.50 |
42.82 - 46.11 |
1.1456 times |
Fri 31 October 2025 |
44.55 (0%) |
44.35 |
44.00 - 45.20 |
0.3346 times |
Fri 31 October 2025 |
44.55 (-1.66%) |
45.31 |
44.00 - 46.91 |
1.5317 times |
Fri 24 October 2025 |
45.30 (3.78%) |
43.80 |
43.62 - 45.41 |
0.6382 times |
Fri 17 October 2025 |
43.65 (2.06%) |
43.23 |
42.61 - 44.83 |
0.9987 times |
Fri 10 October 2025 |
42.77 (-4.49%) |
45.09 |
42.35 - 46.00 |
1.1638 times |
Fri 03 October 2025 |
44.78 (-1.58%) |
45.75 |
44.52 - 46.00 |
0.8792 times |
Fri 26 September 2025 |
45.50 (1%) |
45.07 |
44.94 - 46.93 |
0.8829 times |
Fri 19 September 2025 |
45.05 (0.04%) |
45.05 |
44.70 - 46.30 |
1.1913 times |
Monthly price and charts DelekLogistics Strong monthly Stock price targets for DelekLogistics DKL are 43.76 and 47.35 | Monthly Target 1 | 41.05 | | Monthly Target 2 | 42.87 | | Monthly Target 3 | 44.64 | | Monthly Target 4 | 46.46 | | Monthly Target 5 | 48.23 |
Monthly price and volumes Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.69 (0.31%) |
44.50 |
42.82 - 46.41 |
0.3934 times |
Fri 31 October 2025 |
44.55 (-2.17%) |
45.37 |
42.35 - 46.91 |
0.5624 times |
Tue 30 September 2025 |
45.54 (3.93%) |
43.75 |
42.51 - 46.93 |
0.5643 times |
Fri 29 August 2025 |
43.82 (-4.97%) |
46.36 |
41.72 - 48.00 |
0.6806 times |
Thu 31 July 2025 |
46.11 (7.36%) |
42.65 |
42.29 - 47.24 |
0.5631 times |
Mon 30 June 2025 |
42.95 (2.8%) |
41.83 |
41.25 - 44.14 |
0.8062 times |
Fri 30 May 2025 |
41.78 (6.45%) |
39.36 |
37.50 - 42.75 |
1.5904 times |
Wed 30 April 2025 |
39.25 (-9.27%) |
43.25 |
34.59 - 43.73 |
1.8458 times |
Mon 31 March 2025 |
43.26 (0.56%) |
43.04 |
40.28 - 44.23 |
1.615 times |
Fri 28 February 2025 |
43.02 (-0.81%) |
43.19 |
39.55 - 43.91 |
1.3789 times |
Fri 31 January 2025 |
43.37 (2.63%) |
42.58 |
41.66 - 45.71 |
1.1547 times |
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value | | 5 day DMA | 45.09 | | 12 day DMA | 45.15 | | 20 day DMA | 45.1 | | 35 day DMA | 44.69 | | 50 day DMA | 44.89 | | 100 day DMA | 44.38 | | 150 day DMA | 43.19 | | 200 day DMA | 42.66 | EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.02 | 45.19 | 45.28 | | 12 day EMA | 45.08 | 45.15 | 45.17 | | 20 day EMA | 45 | 45.03 | 45.03 | | 35 day EMA | 44.94 | 44.96 | 44.96 | | 50 day EMA | 44.81 | 44.81 | 44.8 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.09 | 45.32 | 45.44 | | 12 day SMA | 45.15 | 45.14 | 45.1 | | 20 day SMA | 45.1 | 45.12 | 45.08 | | 35 day SMA | 44.69 | 44.7 | 44.71 | | 50 day SMA | 44.89 | 44.88 | 44.85 | | 100 day SMA | 44.38 | 44.36 | 44.34 | | 150 day SMA | 43.19 | 43.14 | 43.08 | | 200 day SMA | 42.66 | 42.66 | 42.65 |
|
|
