DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets DelekLogistics

Strong Daily Stock price targets for DelekLogistics DKL are 48.94 and 51.89

Daily Target 146.48
Daily Target 248.44
Daily Target 349.426666666667
Daily Target 451.39
Daily Target 552.38

Daily price and volume Delek Logistics

Date Closing Open Range Volume
Thu 18 June 2026 50.41 (2.61%) 49.17 47.46 - 50.41 5.8764 times
Wed 17 June 2026 49.13 (-2.17%) 49.80 47.85 - 50.53 0.5339 times
Tue 16 June 2026 50.22 (1.41%) 50.01 49.81 - 51.64 0.386 times
Mon 15 June 2026 49.52 (-6.6%) 52.33 49.52 - 53.74 0.6739 times
Fri 12 June 2026 53.02 (-1.47%) 53.49 50.57 - 53.99 1.0673 times
Thu 11 June 2026 53.81 (2.51%) 52.97 51.70 - 54.75 0.5309 times
Wed 10 June 2026 52.49 (1.67%) 51.82 51.20 - 53.26 0.2966 times
Tue 09 June 2026 51.63 (-0.41%) 52.00 51.35 - 53.24 0.2904 times
Mon 08 June 2026 51.84 (-0.4%) 52.49 51.72 - 53.00 0.1788 times
Fri 05 June 2026 52.05 (-0.54%) 52.87 51.87 - 52.94 0.1659 times
Thu 04 June 2026 52.33 (2.33%) 50.74 50.53 - 52.71 0.9495 times

Daily chart DelekLogistics

Weekly price and charts DelekLogistics

Strong weekly Stock price targets for DelekLogistics DKL are 45.8 and 52.08

Weekly Target 144.26
Weekly Target 247.33
Weekly Target 350.536666666667
Weekly Target 453.61
Weekly Target 556.82

Weekly price and volumes for Delek Logistics

Date Closing Open Range Volume
Thu 18 June 2026 50.41 (-4.92%) 52.33 47.46 - 53.74 3.4034 times
Fri 12 June 2026 53.02 (1.86%) 52.49 50.57 - 54.75 1.077 times
Fri 05 June 2026 52.05 (5.41%) 49.67 49.55 - 52.94 0.9551 times
Fri 29 May 2026 49.38 (-3.74%) 51.68 49.13 - 51.89 0.4537 times
Fri 22 May 2026 51.30 (-0.77%) 51.25 50.75 - 52.99 0.4368 times
Fri 15 May 2026 51.70 (1.27%) 51.50 50.08 - 52.37 0.7065 times
Fri 08 May 2026 51.05 (-0.37%) 52.45 49.48 - 53.00 0.6107 times
Wed 06 May 2026 51.24 (-5.02%) 53.04 50.22 - 53.08 0.4612 times
Fri 01 May 2026 53.95 (7.02%) 50.39 50.07 - 54.28 1.1138 times
Fri 24 April 2026 50.41 (1.67%) 49.58 48.90 - 51.67 0.782 times
Fri 17 April 2026 49.58 (-0.52%) 49.53 48.00 - 49.95 0.673 times

weekly chart DelekLogistics

Monthly price and charts DelekLogistics

Strong monthly Stock price targets for DelekLogistics DKL are 48.94 and 56.23

Monthly Target 143.58
Monthly Target 247
Monthly Target 350.873333333333
Monthly Target 454.29
Monthly Target 558.16

Monthly price and volumes Delek Logistics

Date Closing Open Range Volume
Thu 18 June 2026 50.41 (2.09%) 49.67 47.46 - 54.75 1.4405 times
Fri 29 May 2026 49.38 (-7.06%) 53.20 49.13 - 54.28 0.7868 times
Thu 30 April 2026 53.13 (6.77%) 49.18 47.72 - 53.26 0.8436 times
Tue 31 March 2026 49.76 (-4.18%) 52.43 48.75 - 54.91 1.0331 times
Fri 27 February 2026 51.93 (4.51%) 49.99 49.00 - 55.89 1.1209 times
Fri 30 January 2026 49.69 (11.36%) 44.60 44.60 - 51.77 0.9701 times
Wed 31 December 2025 44.62 (-2.66%) 45.64 43.79 - 46.93 0.7785 times
Fri 28 November 2025 45.84 (2.9%) 44.50 42.82 - 46.60 0.9422 times
Fri 31 October 2025 44.55 (-2.17%) 45.37 42.35 - 46.91 1.0404 times
Tue 30 September 2025 45.54 (3.93%) 43.75 42.51 - 46.93 1.0439 times
Fri 29 August 2025 43.82 (-4.97%) 46.36 41.72 - 48.00 1.259 times

monthly chart DelekLogistics

DMA SMA EMA moving averages of Delek Logistics DKL

DMA (daily moving average) of Delek Logistics DKL

DMA period DMA value
5 day DMA 50.46
12 day DMA 51.47
20 day DMA 51.25
35 day DMA 51.44
50 day DMA 51.07
100 day DMA 51.8
150 day DMA 49.88
200 day DMA 48.6

EMA (exponential moving average) of Delek Logistics DKL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4750.551.18
12 day EMA51.0351.1451.51
20 day EMA51.1851.2651.48
35 day EMA51.0851.1251.24
50 day EMA50.8950.9150.98

SMA (simple moving average) of Delek Logistics DKL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4651.1451.81
12 day SMA51.4751.5951.76
20 day SMA51.2551.2951.45
35 day SMA51.4451.5251.63
50 day SMA51.0751.0551.05
100 day SMA51.851.851.8
150 day SMA49.8849.8549.83
200 day SMA48.648.5748.54
Back to top | Use Dark Theme