PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial Strong Daily Stock price targets for PncFinancial PNC are 174.58 and 178.64 | Daily Target 1 | 171.3 | | Daily Target 2 | 173.8 | | Daily Target 3 | 175.35666666667 | | Daily Target 4 | 177.86 | | Daily Target 5 | 179.42 |
Daily price and volume Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
176.31 (1.36%) |
173.39 |
172.85 - 176.91 |
1.0138 times |
Mon 02 June 2025 |
173.94 (0.07%) |
173.15 |
170.49 - 174.23 |
1.1428 times |
Fri 30 May 2025 |
173.81 (-0.74%) |
174.92 |
172.95 - 175.27 |
2.1349 times |
Thu 29 May 2025 |
175.10 (0.65%) |
175.09 |
173.57 - 175.20 |
0.7477 times |
Wed 28 May 2025 |
173.97 (-1.29%) |
176.19 |
173.84 - 176.92 |
0.8165 times |
Tue 27 May 2025 |
176.24 (2.57%) |
174.13 |
172.71 - 176.26 |
0.9009 times |
Fri 23 May 2025 |
171.82 (-0.68%) |
169.75 |
169.32 - 172.63 |
0.8422 times |
Thu 22 May 2025 |
172.99 (0.42%) |
171.92 |
171.49 - 174.04 |
0.9424 times |
Wed 21 May 2025 |
172.27 (-2.94%) |
175.64 |
172.21 - 176.28 |
0.9026 times |
Tue 20 May 2025 |
177.48 (-0.65%) |
177.92 |
176.88 - 178.62 |
0.5563 times |
Mon 19 May 2025 |
178.64 (-0.43%) |
177.68 |
177.09 - 179.71 |
0.785 times |
Weekly price and charts PncFinancial Strong weekly Stock price targets for PncFinancial PNC are 173.4 and 179.82 | Weekly Target 1 | 168.15 | | Weekly Target 2 | 172.23 | | Weekly Target 3 | 174.57 | | Weekly Target 4 | 178.65 | | Weekly Target 5 | 180.99 |
Weekly price and volumes for Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
176.31 (1.44%) |
173.15 |
170.49 - 176.91 |
0.6787 times |
Fri 30 May 2025 |
173.81 (1.16%) |
174.13 |
172.71 - 176.92 |
1.4475 times |
Fri 23 May 2025 |
171.82 (-4.24%) |
177.68 |
169.32 - 179.71 |
1.2677 times |
Fri 16 May 2025 |
179.42 (7.8%) |
173.39 |
172.69 - 180.34 |
2.081 times |
Fri 09 May 2025 |
166.44 (0.54%) |
163.37 |
163.31 - 168.24 |
1.5847 times |
Fri 02 May 2025 |
165.54 (4.47%) |
158.88 |
156.70 - 165.90 |
1.5232 times |
Fri 25 April 2025 |
158.46 (4.02%) |
150.50 |
148.28 - 160.10 |
0.8666 times |
Thu 17 April 2025 |
152.33 (0.52%) |
152.08 |
149.75 - 154.93 |
0.5506 times |
Wed 16 April 2025 |
151.54 (0%) |
152.08 |
149.75 - 154.93 |
0 times |
Wed 16 April 2025 |
151.54 (0%) |
152.08 |
149.75 - 154.93 |
0 times |
Wed 16 April 2025 |
151.54 (0%) |
152.08 |
149.75 - 154.93 |
0 times |
Monthly price and charts PncFinancial Strong monthly Stock price targets for PncFinancial PNC are 173.4 and 179.82 | Monthly Target 1 | 168.15 | | Monthly Target 2 | 172.23 | | Monthly Target 3 | 174.57 | | Monthly Target 4 | 178.65 | | Monthly Target 5 | 180.99 |
Monthly price and volumes Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
176.31 (1.44%) |
173.15 |
170.49 - 176.91 |
0.1072 times |
Fri 30 May 2025 |
173.81 (8.16%) |
159.93 |
158.92 - 180.34 |
1.1038 times |
Wed 30 April 2025 |
160.69 (-8.58%) |
174.16 |
145.12 - 177.42 |
1.539 times |
Mon 31 March 2025 |
175.77 (-8.41%) |
192.35 |
168.44 - 194.27 |
1.3026 times |
Fri 28 February 2025 |
191.92 (-4.49%) |
197.19 |
185.10 - 202.75 |
0.8656 times |
Fri 31 January 2025 |
200.95 (4.2%) |
192.81 |
183.44 - 205.46 |
1.4319 times |
Tue 31 December 2024 |
192.85 (-9.97%) |
208.00 |
189.00 - 209.16 |
0.7243 times |
Tue 26 November 2024 |
214.20 (13.77%) |
189.50 |
185.54 - 214.81 |
1.0427 times |
Thu 31 October 2024 |
188.27 (1.85%) |
183.49 |
176.93 - 196.64 |
0.9997 times |
Mon 30 September 2024 |
184.85 (-0.13%) |
184.19 |
172.89 - 187.78 |
0.8833 times |
Fri 30 August 2024 |
185.09 (2.2%) |
181.33 |
162.15 - 185.57 |
0.9794 times |
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value | | 5 day DMA | 174.63 | | 12 day DMA | 175.17 | | 20 day DMA | 173.63 | | 35 day DMA | 166.48 | | 50 day DMA | 164.43 | | 100 day DMA | 176.93 | | 150 day DMA | 184.02 | | 200 day DMA | 183.4 | EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.92 | 174.22 | 174.36 | | 12 day EMA | 174.19 | 173.8 | 173.78 | | 20 day EMA | 172.53 | 172.13 | 171.94 | | 35 day EMA | 169.91 | 169.53 | 169.27 | | 50 day EMA | 166.3 | 165.89 | 165.56 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.63 | 174.61 | 174.19 | | 12 day SMA | 175.17 | 175.43 | 175.75 | | 20 day SMA | 173.63 | 173.1 | 172.68 | | 35 day SMA | 166.48 | 165.78 | 165.14 | | 50 day SMA | 164.43 | 164.44 | 164.49 | | 100 day SMA | 176.93 | 177.09 | 177.24 | | 150 day SMA | 184.02 | 184.08 | 184.16 | | 200 day SMA | 183.4 | 183.36 | 183.33 |
|
|
