PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial Strong Daily Stock price targets for PncFinancial PNC are 202.44 and 207.18 | Daily Target 1 | 198.83 | | Daily Target 2 | 201.3 | | Daily Target 3 | 203.57 | | Daily Target 4 | 206.04 | | Daily Target 5 | 208.31 |
Daily price and volume Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
203.77 (1.41%) |
201.46 |
201.10 - 205.84 |
1.0113 times |
Tue 16 September 2025 |
200.94 (-0.75%) |
202.59 |
198.68 - 203.14 |
0.8654 times |
Mon 15 September 2025 |
202.46 (0.24%) |
202.25 |
201.89 - 205.13 |
1.0672 times |
Fri 12 September 2025 |
201.98 (-0.38%) |
202.75 |
201.59 - 203.04 |
0.7399 times |
Thu 11 September 2025 |
202.75 (0.43%) |
201.61 |
201.15 - 203.53 |
0.9263 times |
Wed 10 September 2025 |
201.89 (0.74%) |
200.97 |
200.42 - 202.56 |
0.9406 times |
Tue 09 September 2025 |
200.41 (-1.65%) |
203.77 |
198.84 - 204.95 |
1.3527 times |
Mon 08 September 2025 |
203.77 (-0.31%) |
204.21 |
201.13 - 205.64 |
1.292 times |
Fri 05 September 2025 |
204.40 (-1.43%) |
207.76 |
203.74 - 208.80 |
0.9277 times |
Thu 04 September 2025 |
207.36 (1.15%) |
206.24 |
205.19 - 207.46 |
0.877 times |
Wed 03 September 2025 |
205.00 (-0.2%) |
204.40 |
202.93 - 205.74 |
1.3321 times |
Weekly price and charts PncFinancial Strong weekly Stock price targets for PncFinancial PNC are 201.23 and 208.39 | Weekly Target 1 | 195.6 | | Weekly Target 2 | 199.69 | | Weekly Target 3 | 202.76333333333 | | Weekly Target 4 | 206.85 | | Weekly Target 5 | 209.92 |
Weekly price and volumes for Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
203.77 (0.89%) |
202.25 |
198.68 - 205.84 |
0.6021 times |
Fri 12 September 2025 |
201.98 (-1.18%) |
204.21 |
198.84 - 205.64 |
1.0742 times |
Fri 05 September 2025 |
204.40 (-1.47%) |
205.71 |
202.70 - 208.80 |
0.8872 times |
Fri 29 August 2025 |
207.44 (0%) |
205.60 |
205.60 - 208.34 |
0.3049 times |
Fri 29 August 2025 |
207.44 (2.85%) |
201.30 |
200.01 - 208.34 |
1.3027 times |
Fri 22 August 2025 |
201.69 (5.45%) |
191.00 |
190.38 - 202.07 |
1.2373 times |
Fri 15 August 2025 |
191.27 (0.81%) |
190.10 |
187.86 - 195.85 |
1.0649 times |
Fri 08 August 2025 |
189.74 (2.08%) |
189.73 |
186.48 - 190.50 |
0.7653 times |
Fri 01 August 2025 |
185.88 (-5.19%) |
196.03 |
183.84 - 196.50 |
1.2783 times |
Fri 25 July 2025 |
196.05 (-0.24%) |
197.06 |
193.69 - 199.00 |
1.4829 times |
Fri 18 July 2025 |
196.52 (-0.25%) |
197.60 |
191.51 - 198.07 |
2.235 times |
Monthly price and charts PncFinancial Strong monthly Stock price targets for PncFinancial PNC are 196.17 and 206.29 | Monthly Target 1 | 193.63 | | Monthly Target 2 | 198.7 | | Monthly Target 3 | 203.75 | | Monthly Target 4 | 208.82 | | Monthly Target 5 | 213.87 |
Monthly price and volumes Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
203.77 (-1.77%) |
205.71 |
198.68 - 208.80 |
0.4081 times |
Fri 29 August 2025 |
207.44 (9.02%) |
187.45 |
183.84 - 208.34 |
0.807 times |
Thu 31 July 2025 |
190.27 (2.07%) |
186.04 |
186.01 - 200.95 |
1.3655 times |
Mon 30 June 2025 |
186.42 (7.26%) |
173.15 |
170.49 - 187.73 |
0.9344 times |
Fri 30 May 2025 |
173.81 (8.16%) |
159.93 |
158.92 - 180.34 |
1.0274 times |
Wed 30 April 2025 |
160.69 (-8.58%) |
174.16 |
145.12 - 177.42 |
1.4325 times |
Mon 31 March 2025 |
175.77 (-8.41%) |
192.35 |
168.44 - 194.27 |
1.2124 times |
Fri 28 February 2025 |
191.92 (-4.49%) |
197.19 |
185.10 - 202.75 |
0.8057 times |
Fri 31 January 2025 |
200.95 (4.2%) |
192.81 |
183.44 - 205.46 |
1.3328 times |
Tue 31 December 2024 |
192.85 (-9.97%) |
208.00 |
189.00 - 209.16 |
0.6742 times |
Tue 26 November 2024 |
214.20 (13.77%) |
189.50 |
185.54 - 214.81 |
0.9705 times |
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value | | 5 day DMA | 202.38 | | 12 day DMA | 203.35 | | 20 day DMA | 203.33 | | 35 day DMA | 197.96 | | 50 day DMA | 197.32 | | 100 day DMA | 186.53 | | 150 day DMA | 181.33 | | 200 day DMA | 185.66 | EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.59 | 202 | 202.53 | | 12 day EMA | 202.6 | 202.39 | 202.65 | | 20 day EMA | 201.75 | 201.54 | 201.6 | | 35 day EMA | 200.24 | 200.03 | 199.98 | | 50 day EMA | 197.7 | 197.45 | 197.31 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.38 | 202 | 201.9 | | 12 day SMA | 203.35 | 203.65 | 204.19 | | 20 day SMA | 203.33 | 202.89 | 202.49 | | 35 day SMA | 197.96 | 197.66 | 197.47 | | 50 day SMA | 197.32 | 197.2 | 197.11 | | 100 day SMA | 186.53 | 186.03 | 185.53 | | 150 day SMA | 181.33 | 181.28 | 181.26 | | 200 day SMA | 185.66 | 185.67 | 185.68 |
|
|
