Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 224.18 and 230.43
| Daily Target 1 | 222.95 |
| Daily Target 2 | 225.41 |
| Daily Target 3 | 229.20333333333 |
| Daily Target 4 | 231.66 |
| Daily Target 5 | 235.45 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 227.86 (-1.71%) | 232.74 | 226.75 - 233.00 | 0.886 times | Thu 29 October 2026 | 231.83 (1.57%) | 231.73 | 230.01 - 233.10 | 1.1074 times | Wed 28 October 2026 | 228.25 (0.31%) | 228.31 | 226.33 - 229.08 | 1.1347 times | Tue 27 October 2026 | 227.54 (0.75%) | 227.34 | 224.85 - 227.98 | 1.2626 times | Mon 26 October 2026 | 225.84 (0.61%) | 225.68 | 225.07 - 228.25 | 1.094 times | Fri 23 October 2026 | 224.46 (-0.47%) | 224.01 | 222.33 - 225.72 | 0.842 times | Thu 22 October 2026 | 225.53 (1.18%) | 221.61 | 221.55 - 225.68 | 1.2009 times | Wed 21 October 2026 | 222.89 (0.86%) | 222.00 | 221.56 - 223.87 | 0.9799 times | Tue 20 October 2026 | 220.99 (2.21%) | 217.13 | 215.99 - 221.45 | 0.5307 times | Mon 19 October 2026 | 216.21 (-0.54%) | 217.32 | 216.06 - 218.51 | 0.9619 times | Fri 16 October 2026 | 217.39 (1.14%) | 216.58 | 216.11 - 221.10 | 1.4274 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 226.36 and 234.61
| Weekly Target 1 | 220.35 |
| Weekly Target 2 | 224.11 |
| Weekly Target 3 | 228.60333333333 |
| Weekly Target 4 | 232.36 |
| Weekly Target 5 | 236.85 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 227.86 (1.51%) | 225.68 | 224.85 - 233.10 | 1.0376 times | Fri 23 October 2026 | 224.46 (3.25%) | 217.32 | 215.99 - 225.72 | 0.8542 times | Fri 16 October 2026 | 217.39 (-0.83%) | 219.74 | 208.49 - 223.85 | 1.6161 times | Fri 09 October 2026 | 219.21 (-0.82%) | 222.58 | 214.82 - 222.80 | 0.8775 times | Fri 02 October 2026 | 221.03 (-2.04%) | 225.64 | 215.35 - 225.85 | 1.0785 times | Fri 25 September 2026 | 225.64 (-3.23%) | 234.58 | 220.65 - 235.32 | 1.044 times | Fri 18 September 2026 | 233.17 (-4.53%) | 244.09 | 227.86 - 245.32 | 1.2441 times | Fri 11 September 2026 | 244.24 (-0.55%) | 245.07 | 239.72 - 246.96 | 0.5623 times | Fri 04 September 2026 | 245.60 (1.4%) | 242.04 | 236.79 - 246.64 | 0.7506 times | Fri 28 August 2026 | 242.22 (-0.37%) | 243.86 | 240.00 - 247.08 | 0.935 times | Fri 21 August 2026 | 243.13 (-5.39%) | 255.95 | 241.30 - 258.96 | 0.8887 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 218.18 and 242.79
| Monthly Target 1 | 198.54 |
| Monthly Target 2 | 213.2 |
| Monthly Target 3 | 223.15 |
| Monthly Target 4 | 237.81 |
| Monthly Target 5 | 247.76 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 227.86 (2.52%) | 220.06 | 208.49 - 233.10 | 0.9979 times | Wed 30 September 2026 | 222.26 (-7.25%) | 240.02 | 219.99 - 246.96 | 0.8337 times | Mon 31 August 2026 | 239.63 (-4.1%) | 250.86 | 239.16 - 258.96 | 0.7015 times | Fri 31 July 2026 | 249.87 (1.49%) | 246.05 | 244.87 - 256.49 | 0.8949 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.1485 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.779 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.0758 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.1568 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.1929 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2189 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.8856 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 228.26 |
| 12 day DMA | 223.64 |
| 20 day DMA | 221.87 |
| 35 day DMA | 224.6 |
| 50 day DMA | 230.07 |
| 100 day DMA | 239.16 |
| 150 day DMA | 232.82 |
| 200 day DMA | 229.28 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.95 | 228 | 226.08 |
| 12 day EMA | 225.38 | 224.93 | 223.68 |
| 20 day EMA | 224.84 | 224.52 | 223.75 |
| 35 day EMA | 227.75 | 227.74 | 227.5 |
| 50 day EMA | 231.6 | 231.75 | 231.75 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.26 | 227.58 | 226.32 |
| 12 day SMA | 223.64 | 222.64 | 221.61 |
| 20 day SMA | 221.87 | 221.53 | 220.97 |
| 35 day SMA | 224.6 | 225.07 | 225.39 |
| 50 day SMA | 230.07 | 230.35 | 230.64 |
| 100 day SMA | 239.16 | 239.21 | 239.21 |
| 150 day SMA | 232.82 | 232.69 | 232.49 |
| 200 day SMA | 229.28 | 229.26 | 229.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.