PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial Strong Daily Stock price targets for PncFinancial PNC are 182.8 and 186.93 | Daily Target 1 | 181.77 | | Daily Target 2 | 183.82 | | Daily Target 3 | 185.89666666667 | | Daily Target 4 | 187.95 | | Daily Target 5 | 190.03 |
Daily price and volume Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
185.88 (-2.31%) |
187.45 |
183.84 - 187.97 |
1.4249 times |
Thu 31 July 2025 |
190.27 (-1.18%) |
192.09 |
189.82 - 192.87 |
0.9012 times |
Wed 30 July 2025 |
192.55 (-0.42%) |
195.02 |
191.42 - 195.26 |
0.8347 times |
Tue 29 July 2025 |
193.37 (-0.31%) |
195.23 |
192.87 - 195.51 |
0.6676 times |
Mon 28 July 2025 |
193.97 (-1.06%) |
196.03 |
193.06 - 196.50 |
0.8011 times |
Fri 25 July 2025 |
196.05 (-0.05%) |
196.33 |
193.69 - 196.70 |
0.9811 times |
Thu 24 July 2025 |
196.15 (-0.81%) |
197.77 |
196.15 - 198.68 |
1.1549 times |
Wed 23 July 2025 |
197.76 (0.5%) |
197.54 |
195.36 - 198.09 |
1.1115 times |
Tue 22 July 2025 |
196.78 (0.38%) |
195.89 |
195.58 - 199.00 |
1.1375 times |
Mon 21 July 2025 |
196.03 (-0.25%) |
197.06 |
195.96 - 198.55 |
0.9854 times |
Fri 18 July 2025 |
196.52 (0.27%) |
196.34 |
193.93 - 196.79 |
1.367 times |
Weekly price and charts PncFinancial Strong weekly Stock price targets for PncFinancial PNC are 178.53 and 191.19 | Weekly Target 1 | 176.08 | | Weekly Target 2 | 180.98 | | Weekly Target 3 | 188.74 | | Weekly Target 4 | 193.64 | | Weekly Target 5 | 201.4 |
Weekly price and volumes for Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
185.88 (-5.19%) |
196.03 |
183.84 - 196.50 |
0.7903 times |
Fri 25 July 2025 |
196.05 (-0.24%) |
197.06 |
193.69 - 199.00 |
0.9167 times |
Fri 18 July 2025 |
196.52 (-0.25%) |
197.60 |
191.51 - 198.07 |
1.3817 times |
Fri 11 July 2025 |
197.02 (0.23%) |
196.11 |
194.70 - 200.95 |
1.6979 times |
Thu 03 July 2025 |
196.57 (5.83%) |
186.84 |
185.79 - 197.34 |
0.9714 times |
Fri 27 June 2025 |
185.75 (4.71%) |
176.61 |
176.17 - 187.42 |
1.0649 times |
Fri 20 June 2025 |
177.39 (2.32%) |
173.54 |
172.88 - 178.58 |
0.8029 times |
Fri 13 June 2025 |
173.37 (-2.94%) |
179.35 |
172.73 - 180.68 |
0.7748 times |
Fri 06 June 2025 |
178.63 (2.77%) |
173.15 |
170.49 - 178.80 |
0.7731 times |
Fri 30 May 2025 |
173.81 (1.16%) |
174.13 |
172.71 - 176.92 |
0.8263 times |
Fri 23 May 2025 |
171.82 (-4.24%) |
177.68 |
169.32 - 179.71 |
0.7236 times |
Monthly price and charts PncFinancial Strong monthly Stock price targets for PncFinancial PNC are 182.8 and 186.93 | Monthly Target 1 | 181.77 | | Monthly Target 2 | 183.82 | | Monthly Target 3 | 185.89666666667 | | Monthly Target 4 | 187.95 | | Monthly Target 5 | 190.03 |
Monthly price and volumes Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
185.88 (-2.31%) |
187.45 |
183.84 - 187.97 |
0.0638 times |
Thu 31 July 2025 |
190.27 (2.07%) |
186.04 |
186.01 - 200.95 |
1.3908 times |
Mon 30 June 2025 |
186.42 (7.26%) |
173.15 |
170.49 - 187.73 |
0.9517 times |
Fri 30 May 2025 |
173.81 (8.16%) |
159.93 |
158.92 - 180.34 |
1.0464 times |
Wed 30 April 2025 |
160.69 (-8.58%) |
174.16 |
145.12 - 177.42 |
1.4591 times |
Mon 31 March 2025 |
175.77 (-8.41%) |
192.35 |
168.44 - 194.27 |
1.2349 times |
Fri 28 February 2025 |
191.92 (-4.49%) |
197.19 |
185.10 - 202.75 |
0.8206 times |
Fri 31 January 2025 |
200.95 (4.2%) |
192.81 |
183.44 - 205.46 |
1.3575 times |
Tue 31 December 2024 |
192.85 (-9.97%) |
208.00 |
189.00 - 209.16 |
0.6867 times |
Tue 26 November 2024 |
214.20 (13.77%) |
189.50 |
185.54 - 214.81 |
0.9885 times |
Thu 31 October 2024 |
188.27 (1.85%) |
183.49 |
176.93 - 196.64 |
0.9478 times |
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value | | 5 day DMA | 191.21 | | 12 day DMA | 194.28 | | 20 day DMA | 195.01 | | 35 day DMA | 189.79 | | 50 day DMA | 185.46 | | 100 day DMA | 174.85 | | 150 day DMA | 181.04 | | 200 day DMA | 185.04 | EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.49 | 192.8 | 194.06 | | 12 day EMA | 192.69 | 193.93 | 194.6 | | 20 day EMA | 192.41 | 193.1 | 193.4 | | 35 day EMA | 189.46 | 189.67 | 189.63 | | 50 day EMA | 185.43 | 185.41 | 185.21 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.21 | 193.24 | 194.42 | | 12 day SMA | 194.28 | 194.95 | 195.1 | | 20 day SMA | 195.01 | 195.54 | 195.81 | | 35 day SMA | 189.79 | 189.6 | 189.27 | | 50 day SMA | 185.46 | 185.31 | 185.1 | | 100 day SMA | 174.85 | 174.69 | 174.53 | | 150 day SMA | 181.04 | 181.09 | 181.12 | | 200 day SMA | 185.04 | 185.01 | 184.97 |
|
|
