PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial Strong Daily Stock price targets for PncFinancial PNC are 181.49 and 184.89 | Daily Target 1 | 178.72 | | Daily Target 2 | 180.85 | | Daily Target 3 | 182.12333333333 | | Daily Target 4 | 184.25 | | Daily Target 5 | 185.52 |
Daily price and volume Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
182.97 (1.6%) |
180.36 |
180.00 - 183.40 |
1.3064 times |
Tue 18 November 2025 |
180.08 (0.58%) |
178.48 |
177.08 - 181.73 |
1.1551 times |
Mon 17 November 2025 |
179.04 (-2.69%) |
183.38 |
178.37 - 183.82 |
1.385 times |
Fri 14 November 2025 |
183.99 (0%) |
183.84 |
181.72 - 184.85 |
1.1724 times |
Thu 13 November 2025 |
183.99 (-1.56%) |
186.60 |
183.59 - 187.08 |
0.6575 times |
Wed 12 November 2025 |
186.91 (1.13%) |
185.24 |
184.95 - 188.08 |
1.1915 times |
Tue 11 November 2025 |
184.82 (-0.15%) |
185.99 |
184.43 - 186.36 |
0.6826 times |
Mon 10 November 2025 |
185.09 (0.48%) |
184.27 |
183.00 - 186.03 |
0.838 times |
Fri 07 November 2025 |
184.20 (0.7%) |
181.99 |
180.48 - 184.23 |
0.8323 times |
Thu 06 November 2025 |
182.92 (-0.67%) |
183.22 |
182.18 - 185.00 |
0.7793 times |
Wed 05 November 2025 |
184.15 (0.66%) |
183.06 |
181.51 - 185.29 |
1.0784 times |
Weekly price and charts PncFinancial Strong weekly Stock price targets for PncFinancial PNC are 176.66 and 183.4 | Weekly Target 1 | 174.55 | | Weekly Target 2 | 178.76 | | Weekly Target 3 | 181.29 | | Weekly Target 4 | 185.5 | | Weekly Target 5 | 188.03 |
Weekly price and volumes for Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
182.97 (-0.55%) |
183.38 |
177.08 - 183.82 |
0.774 times |
Fri 14 November 2025 |
183.99 (-0.11%) |
184.27 |
181.72 - 188.08 |
0.914 times |
Fri 07 November 2025 |
184.20 (0.9%) |
181.63 |
180.48 - 185.29 |
0.7412 times |
Fri 31 October 2025 |
182.55 (0%) |
181.01 |
180.40 - 183.21 |
0.1873 times |
Fri 31 October 2025 |
182.55 (-2.09%) |
186.78 |
180.03 - 186.85 |
1.2426 times |
Fri 24 October 2025 |
186.44 (3.92%) |
180.22 |
179.72 - 187.33 |
1.4636 times |
Fri 17 October 2025 |
179.40 (-2.47%) |
186.45 |
176.88 - 190.40 |
2.065 times |
Fri 10 October 2025 |
183.95 (-7.31%) |
198.90 |
183.62 - 202.00 |
1.0772 times |
Fri 03 October 2025 |
198.46 (-2.39%) |
203.92 |
196.62 - 204.05 |
0.7687 times |
Fri 26 September 2025 |
203.32 (-1.07%) |
204.12 |
202.15 - 206.79 |
0.7665 times |
Fri 19 September 2025 |
205.52 (1.75%) |
202.25 |
198.68 - 206.71 |
0.9839 times |
Monthly price and charts PncFinancial Strong monthly Stock price targets for PncFinancial PNC are 180.03 and 191.03 | Monthly Target 1 | 171.71 | | Monthly Target 2 | 177.34 | | Monthly Target 3 | 182.71 | | Monthly Target 4 | 188.34 | | Monthly Target 5 | 193.71 |
Monthly price and volumes Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
182.97 (0.23%) |
181.63 |
177.08 - 188.08 |
0.4756 times |
Fri 31 October 2025 |
182.55 (-9.15%) |
199.62 |
176.88 - 202.00 |
1.2578 times |
Tue 30 September 2025 |
200.93 (-3.14%) |
205.71 |
197.40 - 208.80 |
0.7274 times |
Fri 29 August 2025 |
207.44 (9.02%) |
187.45 |
183.84 - 208.34 |
0.8021 times |
Thu 31 July 2025 |
190.27 (2.07%) |
186.04 |
186.01 - 200.95 |
1.3573 times |
Mon 30 June 2025 |
186.42 (7.26%) |
173.15 |
170.49 - 187.73 |
0.9288 times |
Fri 30 May 2025 |
173.81 (8.16%) |
159.93 |
158.92 - 180.34 |
1.0212 times |
Wed 30 April 2025 |
160.69 (-8.58%) |
174.16 |
145.12 - 177.42 |
1.4239 times |
Mon 31 March 2025 |
175.77 (-8.41%) |
192.35 |
168.44 - 194.27 |
1.2051 times |
Fri 28 February 2025 |
191.92 (-4.49%) |
197.19 |
185.10 - 202.75 |
0.8009 times |
Fri 31 January 2025 |
200.95 (4.2%) |
192.81 |
183.44 - 205.46 |
1.3247 times |
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value | | 5 day DMA | 182.01 | | 12 day DMA | 183.43 | | 20 day DMA | 183.28 | | 35 day DMA | 185.1 | | 50 day DMA | 190.41 | | 100 day DMA | 193.54 | | 150 day DMA | 186.14 | | 200 day DMA | 183.52 | EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.2 | 181.81 | 182.68 | | 12 day EMA | 182.96 | 182.96 | 183.48 | | 20 day EMA | 183.9 | 184 | 184.41 | | 35 day EMA | 187.39 | 187.65 | 188.1 | | 50 day EMA | 190.66 | 190.97 | 191.41 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.01 | 182.8 | 183.75 | | 12 day SMA | 183.43 | 183.39 | 183.6 | | 20 day SMA | 183.28 | 183.19 | 183.29 | | 35 day SMA | 185.1 | 185.55 | 186.14 | | 50 day SMA | 190.41 | 190.79 | 191.2 | | 100 day SMA | 193.54 | 193.57 | 193.63 | | 150 day SMA | 186.14 | 185.93 | 185.74 | | 200 day SMA | 183.52 | 183.6 | 183.69 |
|
|
