Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 219.99 and 222.43
| Daily Target 1 | 218.11 |
| Daily Target 2 | 219.43 |
| Daily Target 3 | 220.55 |
| Daily Target 4 | 221.87 |
| Daily Target 5 | 222.99 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 220.75 (0.62%) | 219.59 | 219.23 - 221.67 | 0.8431 times | Fri 23 January 2026 | 219.39 (-1.18%) | 221.44 | 217.50 - 221.99 | 1.1022 times | Thu 22 January 2026 | 222.00 (-1.55%) | 225.51 | 221.52 - 227.29 | 1.0908 times | Wed 21 January 2026 | 225.49 (2%) | 222.09 | 221.59 - 227.78 | 1.3861 times | Tue 20 January 2026 | 221.07 (-0.95%) | 219.79 | 218.29 - 224.77 | 1.1875 times | Fri 16 January 2026 | 223.18 (3.73%) | 225.00 | 219.69 - 227.00 | 1.6586 times | Thu 15 January 2026 | 215.15 (1.33%) | 213.00 | 212.42 - 216.21 | 0.3766 times | Wed 14 January 2026 | 212.32 (-0.06%) | 211.10 | 209.53 - 213.09 | 1.0317 times | Tue 13 January 2026 | 212.45 (-1.56%) | 216.43 | 212.26 - 216.73 | 0.7272 times | Mon 12 January 2026 | 215.82 (-0.8%) | 215.25 | 214.22 - 217.00 | 0.5961 times | Fri 09 January 2026 | 217.55 (-0.5%) | 218.74 | 217.43 - 220.08 | 0.9796 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 219.99 and 222.43
| Weekly Target 1 | 218.11 |
| Weekly Target 2 | 219.43 |
| Weekly Target 3 | 220.55 |
| Weekly Target 4 | 221.87 |
| Weekly Target 5 | 222.99 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 220.75 (0.62%) | 219.59 | 219.23 - 221.67 | 0.2999 times | Fri 23 January 2026 | 219.39 (-1.7%) | 219.79 | 217.50 - 227.78 | 1.6957 times | Fri 16 January 2026 | 223.18 (2.59%) | 215.25 | 209.53 - 227.00 | 1.5618 times | Fri 09 January 2026 | 217.55 (2.88%) | 211.75 | 211.75 - 220.54 | 1.5083 times | Fri 02 January 2026 | 211.46 (-0.24%) | 213.97 | 208.36 - 214.01 | 0.5656 times | Mon 29 December 2025 | 211.97 (-0.9%) | 213.97 | 211.87 - 214.02 | 0.1546 times | Fri 26 December 2025 | 213.89 (1.76%) | 210.20 | 209.37 - 214.59 | 0.4949 times | Fri 19 December 2025 | 210.20 (-0.19%) | 211.99 | 208.69 - 213.00 | 1.432 times | Fri 12 December 2025 | 210.59 (6.43%) | 198.13 | 196.32 - 213.03 | 1.3353 times | Fri 05 December 2025 | 197.86 (3.74%) | 190.38 | 190.01 - 199.56 | 0.9519 times | Fri 28 November 2025 | 190.72 (1.99%) | 186.64 | 185.47 - 194.09 | 0.8282 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 214.56 and 233.98
| Monthly Target 1 | 199.54 |
| Monthly Target 2 | 210.15 |
| Monthly Target 3 | 218.96333333333 |
| Monthly Target 4 | 229.57 |
| Monthly Target 5 | 238.38 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 220.75 (5.76%) | 208.73 | 208.36 - 227.78 | 1.0121 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.8913 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7407 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2306 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7117 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.7848 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3279 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9087 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 0.9991 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.3931 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.1791 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 221.74 |
| 12 day DMA | 218.65 |
| 20 day DMA | 216.6 |
| 35 day DMA | 212.75 |
| 50 day DMA | 205.2 |
| 100 day DMA | 199.06 |
| 150 day DMA | 197.46 |
| 200 day DMA | 190.01 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.68 | 220.64 | 221.27 |
| 12 day EMA | 218.9 | 218.56 | 218.41 |
| 20 day EMA | 216.47 | 216.02 | 215.66 |
| 35 day EMA | 210.65 | 210.06 | 209.51 |
| 50 day EMA | 205.11 | 204.47 | 203.86 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.74 | 222.23 | 221.38 |
| 12 day SMA | 218.65 | 218.28 | 218.17 |
| 20 day SMA | 216.6 | 216.23 | 215.86 |
| 35 day SMA | 212.75 | 212.1 | 211.32 |
| 50 day SMA | 205.2 | 204.48 | 203.79 |
| 100 day SMA | 199.06 | 198.91 | 198.79 |
| 150 day SMA | 197.46 | 197.17 | 196.88 |
| 200 day SMA | 190.01 | 189.66 | 189.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.