Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 229.31 and 234.07
| Daily Target 1 | 228.39 |
| Daily Target 2 | 230.22 |
| Daily Target 3 | 233.15333333333 |
| Daily Target 4 | 234.98 |
| Daily Target 5 | 237.91 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 232.04 (-0.47%) | 233.64 | 231.33 - 236.09 | 1.8132 times | Wed 17 June 2026 | 233.13 (-0.66%) | 234.69 | 231.66 - 237.67 | 0.9522 times | Tue 16 June 2026 | 234.69 (1.79%) | 233.29 | 232.22 - 235.75 | 1.0919 times | Mon 15 June 2026 | 230.56 (-2.99%) | 238.77 | 229.74 - 239.84 | 1.4098 times | Fri 12 June 2026 | 237.66 (1.59%) | 235.50 | 234.13 - 238.32 | 0.6836 times | Thu 11 June 2026 | 233.94 (0.56%) | 234.00 | 232.33 - 235.93 | 0.9107 times | Wed 10 June 2026 | 232.64 (0.2%) | 233.00 | 231.59 - 236.09 | 1.009 times | Tue 09 June 2026 | 232.18 (2.22%) | 229.00 | 226.77 - 232.93 | 1.0333 times | Mon 08 June 2026 | 227.14 (-0.54%) | 228.69 | 226.76 - 230.17 | 0.6188 times | Fri 05 June 2026 | 228.37 (0.57%) | 227.72 | 225.70 - 230.44 | 0.4773 times | Thu 04 June 2026 | 227.08 (4.04%) | 220.09 | 220.09 - 227.27 | 0.6606 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 225.84 and 235.94
| Weekly Target 1 | 223.77 |
| Weekly Target 2 | 227.91 |
| Weekly Target 3 | 233.87333333333 |
| Weekly Target 4 | 238.01 |
| Weekly Target 5 | 243.97 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 232.04 (-2.36%) | 238.77 | 229.74 - 239.84 | 1.6667 times | Fri 12 June 2026 | 237.66 (4.07%) | 228.69 | 226.76 - 238.32 | 1.3466 times | Fri 05 June 2026 | 228.37 (3.28%) | 217.80 | 215.20 - 230.44 | 0.9709 times | Fri 29 May 2026 | 221.12 (0.86%) | 219.99 | 218.19 - 223.04 | 0.8466 times | Fri 22 May 2026 | 219.23 (3%) | 213.57 | 211.35 - 220.96 | 0.8926 times | Fri 15 May 2026 | 212.84 (-1.85%) | 217.31 | 209.70 - 219.06 | 1.1553 times | Fri 08 May 2026 | 216.85 (-2.5%) | 223.43 | 216.47 - 226.01 | 0.4903 times | Wed 06 May 2026 | 222.42 (0.77%) | 219.17 | 217.15 - 226.01 | 0.4474 times | Fri 01 May 2026 | 220.71 (0.39%) | 219.57 | 216.64 - 224.29 | 0.9857 times | Fri 24 April 2026 | 219.86 (-2.2%) | 223.76 | 218.79 - 230.25 | 1.1978 times | Fri 17 April 2026 | 224.81 (1.66%) | 219.61 | 218.00 - 226.36 | 1.4914 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 223.62 and 248.26
| Monthly Target 1 | 204.39 |
| Monthly Target 2 | 218.21 |
| Monthly Target 3 | 229.02666666667 |
| Monthly Target 4 | 242.85 |
| Monthly Target 5 | 253.67 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 232.04 (4.94%) | 217.80 | 215.20 - 239.84 | 0.8047 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.7982 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.1022 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.1852 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2223 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2488 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9073 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.754 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2528 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7245 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.7989 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 233.62 |
| 12 day DMA | 230.64 |
| 20 day DMA | 226.24 |
| 35 day DMA | 222.17 |
| 50 day DMA | 222.35 |
| 100 day DMA | 220.09 |
| 150 day DMA | 215.37 |
| 200 day DMA | 209.67 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.73 | 233.07 | 233.04 |
| 12 day EMA | 230.33 | 230.02 | 229.45 |
| 20 day EMA | 227.68 | 227.22 | 226.6 |
| 35 day EMA | 225.31 | 224.91 | 224.43 |
| 50 day EMA | 222.98 | 222.61 | 222.18 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.62 | 234 | 233.9 |
| 12 day SMA | 230.64 | 229.72 | 228.3 |
| 20 day SMA | 226.24 | 225.48 | 224.49 |
| 35 day SMA | 222.17 | 221.91 | 221.5 |
| 50 day SMA | 222.35 | 222.17 | 221.92 |
| 100 day SMA | 220.09 | 220.01 | 219.89 |
| 150 day SMA | 215.37 | 215.07 | 214.75 |
| 200 day SMA | 209.67 | 209.54 | 209.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.