Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 219.22 and 222.19
| Daily Target 1 | 218.72 |
| Daily Target 2 | 219.72 |
| Daily Target 3 | 221.69333333333 |
| Daily Target 4 | 222.69 |
| Daily Target 5 | 224.66 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 220.71 (-1.03%) | 223.23 | 220.70 - 223.67 | 0.5482 times | Thu 30 April 2026 | 223.00 (1.96%) | 217.55 | 216.64 - 224.29 | 1.2353 times | Wed 29 April 2026 | 218.71 (-0.99%) | 220.48 | 217.79 - 222.33 | 0.8666 times | Tue 28 April 2026 | 220.89 (-0.2%) | 223.18 | 220.22 - 223.92 | 0.898 times | Mon 27 April 2026 | 221.33 (0.67%) | 219.57 | 219.56 - 222.77 | 0.9662 times | Fri 24 April 2026 | 219.86 (-2.32%) | 224.79 | 218.79 - 225.22 | 0.928 times | Thu 23 April 2026 | 225.09 (0.01%) | 225.66 | 222.92 - 227.29 | 0.733 times | Wed 22 April 2026 | 225.06 (-1.31%) | 229.15 | 224.51 - 229.72 | 1.0319 times | Tue 21 April 2026 | 228.05 (0.45%) | 227.02 | 226.69 - 230.25 | 1.6466 times | Mon 20 April 2026 | 227.03 (0.99%) | 223.76 | 223.63 - 227.92 | 1.1461 times | Fri 17 April 2026 | 224.81 (2.15%) | 221.52 | 221.37 - 226.36 | 1.3523 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 218.68 and 226.33
| Weekly Target 1 | 212.9 |
| Weekly Target 2 | 216.8 |
| Weekly Target 3 | 220.54666666667 |
| Weekly Target 4 | 224.45 |
| Weekly Target 5 | 228.2 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 220.71 (0.39%) | 219.57 | 216.64 - 224.29 | 0.76 times | Fri 24 April 2026 | 219.86 (-2.2%) | 223.76 | 218.79 - 230.25 | 0.9235 times | Fri 17 April 2026 | 224.81 (1.66%) | 219.61 | 218.00 - 226.36 | 1.1498 times | Fri 10 April 2026 | 221.13 (4.45%) | 211.92 | 210.64 - 224.12 | 1.0811 times | Thu 02 April 2026 | 211.70 (4.6%) | 203.34 | 200.75 - 211.91 | 0.7487 times | Fri 27 March 2026 | 202.39 (0.35%) | 207.41 | 201.38 - 209.27 | 0.9844 times | Fri 20 March 2026 | 201.69 (0.28%) | 203.25 | 197.56 - 205.91 | 0.7337 times | Fri 13 March 2026 | 201.13 (-2.42%) | 204.34 | 198.04 - 210.24 | 1.0997 times | Fri 06 March 2026 | 206.12 (-2.93%) | 207.63 | 202.83 - 216.13 | 1.343 times | Fri 27 February 2026 | 212.35 (-8.85%) | 232.17 | 210.35 - 233.55 | 1.1762 times | Fri 20 February 2026 | 232.97 (1.59%) | 229.32 | 227.88 - 235.30 | 0.7287 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 219.22 and 222.19
| Monthly Target 1 | 218.72 |
| Monthly Target 2 | 219.72 |
| Monthly Target 3 | 221.69333333333 |
| Monthly Target 4 | 222.69 |
| Monthly Target 5 | 224.66 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 220.71 (-1.03%) | 223.23 | 220.70 - 223.67 | 0.0262 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.1955 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.2854 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.3256 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.3544 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9841 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.8178 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.3587 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7858 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8665 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.4662 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 220.93 |
| 12 day DMA | 222.88 |
| 20 day DMA | 221.65 |
| 35 day DMA | 214.29 |
| 50 day DMA | 214.72 |
| 100 day DMA | 217.28 |
| 150 day DMA | 207.49 |
| 200 day DMA | 205.2 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.33 | 221.64 | 220.96 |
| 12 day EMA | 221.38 | 221.5 | 221.23 |
| 20 day EMA | 220.19 | 220.13 | 219.83 |
| 35 day EMA | 219.1 | 219.01 | 218.77 |
| 50 day EMA | 216.63 | 216.46 | 216.19 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.93 | 220.76 | 221.18 |
| 12 day SMA | 222.88 | 223 | 222.85 |
| 20 day SMA | 221.65 | 221.2 | 220.51 |
| 35 day SMA | 214.29 | 213.85 | 213.38 |
| 50 day SMA | 214.72 | 214.96 | 215.13 |
| 100 day SMA | 217.28 | 217.05 | 216.8 |
| 150 day SMA | 207.49 | 207.37 | 207.24 |
| 200 day SMA | 205.2 | 205.07 | 204.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.