PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial Strong Daily Stock price targets for PncFinancial PNC are 150.1 and 155.85 | Daily Target 1 | 145.64 | | Daily Target 2 | 148.81 | | Daily Target 3 | 151.38666666667 | | Daily Target 4 | 154.56 | | Daily Target 5 | 157.14 |
Daily price and volume Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
151.99 (-0.11%) |
150.63 |
148.21 - 153.96 |
0.9741 times |
Thu 10 April 2025 |
152.16 (-5.04%) |
156.84 |
147.68 - 157.73 |
1.0728 times |
Wed 09 April 2025 |
160.23 (6.99%) |
146.83 |
145.12 - 162.20 |
1.4152 times |
Tue 08 April 2025 |
149.76 (-2%) |
157.90 |
147.04 - 159.10 |
1.3183 times |
Mon 07 April 2025 |
152.81 (-0.19%) |
150.63 |
146.90 - 158.32 |
1.3144 times |
Fri 04 April 2025 |
153.10 (-5.08%) |
155.27 |
149.00 - 155.94 |
1.0494 times |
Thu 03 April 2025 |
161.29 (-8.88%) |
168.50 |
160.82 - 170.50 |
0.8623 times |
Wed 02 April 2025 |
177.01 (1.36%) |
173.48 |
173.27 - 177.42 |
0.5357 times |
Tue 01 April 2025 |
174.64 (-0.64%) |
174.16 |
172.47 - 176.15 |
0.548 times |
Mon 31 March 2025 |
175.77 (2.26%) |
172.68 |
171.15 - 176.48 |
0.9098 times |
Fri 28 March 2025 |
171.88 (-2.85%) |
174.78 |
170.86 - 176.05 |
0.4927 times |
Weekly price and charts PncFinancial Strong weekly Stock price targets for PncFinancial PNC are 148.56 and 165.64 | Weekly Target 1 | 136.02 | | Weekly Target 2 | 144.01 | | Weekly Target 3 | 153.10333333333 | | Weekly Target 4 | 161.09 | | Weekly Target 5 | 170.18 |
Weekly price and volumes for Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
151.99 (-0.73%) |
150.63 |
145.12 - 162.20 |
1.9915 times |
Fri 04 April 2025 |
153.10 (-10.93%) |
172.68 |
149.00 - 177.42 |
1.276 times |
Fri 28 March 2025 |
171.88 (-1%) |
175.02 |
170.86 - 179.68 |
0.5554 times |
Fri 21 March 2025 |
173.61 (0.36%) |
172.62 |
170.85 - 175.72 |
1.514 times |
Fri 14 March 2025 |
172.99 (-3.77%) |
176.00 |
168.44 - 177.99 |
1.0037 times |
Fri 07 March 2025 |
179.77 (-6.33%) |
192.35 |
175.67 - 194.27 |
0.8528 times |
Fri 28 February 2025 |
191.92 (2.06%) |
188.82 |
185.10 - 192.23 |
0.7837 times |
Fri 21 February 2025 |
188.05 (-3.02%) |
194.00 |
187.48 - 196.86 |
0.6316 times |
Fri 14 February 2025 |
193.91 (-3.39%) |
200.72 |
193.50 - 200.95 |
0.7354 times |
Fri 07 February 2025 |
200.72 (-0.11%) |
197.19 |
194.30 - 202.75 |
0.6558 times |
Fri 31 January 2025 |
200.95 (0.71%) |
200.22 |
199.26 - 205.46 |
0.852 times |
Monthly price and charts PncFinancial Strong monthly Stock price targets for PncFinancial PNC are 132.41 and 164.71 | Monthly Target 1 | 125.88 | | Monthly Target 2 | 138.93 | | Monthly Target 3 | 158.17666666667 | | Monthly Target 4 | 171.23 | | Monthly Target 5 | 190.48 |
Monthly price and volumes Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
151.99 (-13.53%) |
174.16 |
145.12 - 177.42 |
0.8871 times |
Mon 31 March 2025 |
175.77 (-8.41%) |
192.35 |
168.44 - 194.27 |
1.2613 times |
Fri 28 February 2025 |
191.92 (-4.49%) |
197.19 |
185.10 - 202.75 |
0.8382 times |
Fri 31 January 2025 |
200.95 (4.2%) |
192.81 |
183.44 - 205.46 |
1.3865 times |
Tue 31 December 2024 |
192.85 (-9.97%) |
208.00 |
189.00 - 209.16 |
0.7013 times |
Tue 26 November 2024 |
214.20 (13.77%) |
189.50 |
185.54 - 214.81 |
1.0096 times |
Thu 31 October 2024 |
188.27 (1.85%) |
183.49 |
176.93 - 196.64 |
0.968 times |
Mon 30 September 2024 |
184.85 (-0.13%) |
184.19 |
172.89 - 187.78 |
0.8553 times |
Fri 30 August 2024 |
185.09 (2.2%) |
181.33 |
162.15 - 185.57 |
0.9483 times |
Wed 31 July 2024 |
181.10 (16.48%) |
155.94 |
155.45 - 182.84 |
1.1443 times |
Fri 28 June 2024 |
155.48 (-1.21%) |
158.00 |
148.08 - 158.35 |
0.7626 times |
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value | | 5 day DMA | 153.39 | | 12 day DMA | 163.13 | | 20 day DMA | 167.21 | | 35 day DMA | 174 | | 50 day DMA | 181.32 | | 100 day DMA | 190.76 | | 150 day DMA | 188.75 | | 200 day DMA | 183.8 | EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.78 | 156.17 | 158.18 | | 12 day EMA | 160.66 | 162.23 | 164.06 | | 20 day EMA | 165.63 | 167.06 | 168.63 | | 35 day EMA | 173.35 | 174.61 | 175.93 | | 50 day EMA | 180.05 | 181.19 | 182.37 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.39 | 153.61 | 155.44 | | 12 day SMA | 163.13 | 165.18 | 166.96 | | 20 day SMA | 167.21 | 168.16 | 169.05 | | 35 day SMA | 174 | 175.2 | 176.47 | | 50 day SMA | 181.32 | 182.31 | 183.33 | | 100 day SMA | 190.76 | 191.29 | 191.66 | | 150 day SMA | 188.75 | 188.95 | 189.13 | | 200 day SMA | 183.8 | 183.81 | 183.82 |
|
|
