Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 250.85 and 253.98
| Daily Target 1 | 248.47 |
| Daily Target 2 | 250.1 |
| Daily Target 3 | 251.60333333333 |
| Daily Target 4 | 253.23 |
| Daily Target 5 | 254.73 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 251.72 (0.74%) | 250.86 | 249.98 - 253.11 | 1.3725 times | Fri 31 July 2026 | 249.87 (0.47%) | 249.75 | 248.17 - 250.94 | 0.9891 times | Thu 30 July 2026 | 248.71 (0.09%) | 249.77 | 246.61 - 249.91 | 0.9664 times | Wed 29 July 2026 | 248.49 (-1.24%) | 250.43 | 247.02 - 252.21 | 1.5768 times | Tue 28 July 2026 | 251.60 (0.79%) | 250.37 | 249.61 - 252.42 | 1.0161 times | Mon 27 July 2026 | 249.64 (-0.54%) | 251.70 | 248.21 - 253.50 | 0.8308 times | Fri 24 July 2026 | 250.99 (0%) | 249.50 | 248.53 - 252.35 | 0.7884 times | Fri 24 July 2026 | 250.99 (0.69%) | 249.50 | 248.53 - 252.35 | 0.7884 times | Thu 23 July 2026 | 249.26 (-1.29%) | 249.62 | 246.75 - 249.62 | 1.1765 times | Wed 22 July 2026 | 252.51 (0.85%) | 250.00 | 249.45 - 253.10 | 0.4949 times | Tue 21 July 2026 | 250.38 (0.1%) | 249.33 | 247.43 - 251.25 | 1.2537 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 250.85 and 253.98
| Weekly Target 1 | 248.47 |
| Weekly Target 2 | 250.1 |
| Weekly Target 3 | 251.60333333333 |
| Weekly Target 4 | 253.23 |
| Weekly Target 5 | 254.73 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 251.72 (0.74%) | 250.86 | 249.98 - 253.11 | 0.2417 times | Fri 31 July 2026 | 249.87 (-0.45%) | 251.70 | 246.61 - 253.50 | 0.9472 times | Fri 24 July 2026 | 250.99 (0%) | 249.50 | 248.53 - 252.35 | 0.1388 times | Fri 24 July 2026 | 250.99 (-0.74%) | 251.80 | 246.75 - 253.10 | 0.9597 times | Fri 17 July 2026 | 252.86 (0.38%) | 253.67 | 248.10 - 256.49 | 1.507 times | Fri 10 July 2026 | 251.91 (0.97%) | 249.28 | 245.39 - 256.00 | 0.7278 times | Thu 02 July 2026 | 249.49 (1.84%) | 244.46 | 243.00 - 254.00 | 0.7906 times | Fri 26 June 2026 | 244.99 (5.58%) | 233.75 | 232.21 - 249.01 | 1.5576 times | Thu 18 June 2026 | 232.04 (-2.36%) | 238.77 | 229.74 - 239.84 | 1.7311 times | Fri 12 June 2026 | 237.66 (4.07%) | 228.69 | 226.76 - 238.32 | 1.3986 times | Fri 05 June 2026 | 228.37 (3.28%) | 217.80 | 215.20 - 230.44 | 1.0084 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 250.85 and 253.98
| Monthly Target 1 | 248.47 |
| Monthly Target 2 | 250.1 |
| Monthly Target 3 | 251.60333333333 |
| Monthly Target 4 | 253.23 |
| Monthly Target 5 | 254.73 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 251.72 (0.74%) | 250.86 | 249.98 - 253.11 | 0.0502 times | Fri 31 July 2026 | 249.87 (1.49%) | 246.05 | 244.87 - 256.49 | 0.9797 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.2574 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.8529 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.1778 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.2664 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.306 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.3344 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9695 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.8057 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.3386 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 250.08 |
| 12 day DMA | 250.36 |
| 20 day DMA | 251.03 |
| 35 day DMA | 247.31 |
| 50 day DMA | 240.64 |
| 100 day DMA | 227.81 |
| 150 day DMA | 225.76 |
| 200 day DMA | 217.56 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.39 | 249.72 | 249.64 |
| 12 day EMA | 250.36 | 250.11 | 250.15 |
| 20 day EMA | 249.31 | 249.06 | 248.98 |
| 35 day EMA | 244.54 | 244.12 | 243.78 |
| 50 day EMA | 239.48 | 238.98 | 238.54 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.08 | 249.66 | 249.89 |
| 12 day SMA | 250.36 | 250.45 | 250.9 |
| 20 day SMA | 251.03 | 251.14 | 251.31 |
| 35 day SMA | 247.31 | 246.9 | 246.45 |
| 50 day SMA | 240.64 | 239.97 | 239.31 |
| 100 day SMA | 227.81 | 227.35 | 226.91 |
| 150 day SMA | 225.76 | 225.5 | 225.26 |
| 200 day SMA | 217.56 | 217.19 | 216.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.