VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage Strong Daily Stock price targets for VanguardMortgage VMBS are 47.4 and 47.49 | Daily Target 1 | 47.33 | | Daily Target 2 | 47.38 | | Daily Target 3 | 47.42 | | Daily Target 4 | 47.47 | | Daily Target 5 | 47.51 |
Daily price and volume Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
47.43 (0.19%) |
47.42 |
47.37 - 47.46 |
0.7292 times |
Mon 20 October 2025 |
47.34 (0.13%) |
47.32 |
47.28 - 47.38 |
0.6641 times |
Fri 17 October 2025 |
47.28 (-0.06%) |
47.27 |
47.22 - 47.32 |
1.1209 times |
Thu 16 October 2025 |
47.31 (0.32%) |
47.13 |
47.10 - 47.35 |
1.0967 times |
Wed 15 October 2025 |
47.16 (-0.04%) |
47.18 |
47.13 - 47.25 |
1.2555 times |
Tue 14 October 2025 |
47.18 (0.17%) |
47.13 |
47.08 - 47.19 |
1.7022 times |
Mon 13 October 2025 |
47.10 (0.13%) |
47.07 |
47.02 - 47.12 |
0.2582 times |
Fri 10 October 2025 |
47.04 (0.41%) |
47.02 |
46.95 - 47.09 |
0.5441 times |
Thu 09 October 2025 |
46.85 (-0.26%) |
46.96 |
46.85 - 46.98 |
2.0043 times |
Wed 08 October 2025 |
46.97 (0.04%) |
47.05 |
46.95 - 47.08 |
0.6249 times |
Tue 07 October 2025 |
46.95 (0.17%) |
46.92 |
46.91 - 47.00 |
0.4039 times |
Weekly price and charts VanguardMortgage Strong weekly Stock price targets for VanguardMortgage VMBS are 47.36 and 47.54 | Weekly Target 1 | 47.21 | | Weekly Target 2 | 47.32 | | Weekly Target 3 | 47.39 | | Weekly Target 4 | 47.5 | | Weekly Target 5 | 47.57 |
Weekly price and volumes for Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
47.43 (0.32%) |
47.32 |
47.28 - 47.46 |
0.5016 times |
Fri 17 October 2025 |
47.28 (0.51%) |
47.07 |
47.02 - 47.35 |
1.9561 times |
Fri 10 October 2025 |
47.04 (0.15%) |
46.91 |
46.85 - 47.09 |
1.4771 times |
Fri 03 October 2025 |
46.97 (0.15%) |
46.91 |
46.82 - 47.09 |
1.2811 times |
Fri 26 September 2025 |
46.90 (-0.3%) |
46.98 |
46.84 - 47.07 |
0.8205 times |
Fri 19 September 2025 |
47.04 (-0.21%) |
47.06 |
46.89 - 47.38 |
0.8963 times |
Fri 12 September 2025 |
47.14 (0.55%) |
47.00 |
46.91 - 47.20 |
0.9699 times |
Fri 05 September 2025 |
46.88 (0.56%) |
46.32 |
46.31 - 47.00 |
1.0935 times |
Fri 29 August 2025 |
46.62 (0%) |
46.59 |
46.56 - 46.66 |
0.1607 times |
Fri 29 August 2025 |
46.62 (0.21%) |
46.43 |
46.38 - 46.67 |
0.8432 times |
Fri 22 August 2025 |
46.52 (0.52%) |
46.28 |
46.16 - 46.53 |
0.6453 times |
Monthly price and charts VanguardMortgage Strong monthly Stock price targets for VanguardMortgage VMBS are 47.13 and 47.77 | Monthly Target 1 | 46.6 | | Monthly Target 2 | 47.01 | | Monthly Target 3 | 47.236666666667 | | Monthly Target 4 | 47.65 | | Monthly Target 5 | 47.88 |
Monthly price and volumes Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
47.43 (1%) |
46.93 |
46.82 - 47.46 |
1.0635 times |
Tue 30 September 2025 |
46.96 (0.73%) |
46.32 |
46.31 - 47.38 |
1.0384 times |
Fri 29 August 2025 |
46.62 (1.28%) |
46.14 |
46.14 - 46.67 |
0.7246 times |
Thu 31 July 2025 |
46.03 (-0.67%) |
46.19 |
45.69 - 46.22 |
0.901 times |
Mon 30 June 2025 |
46.34 (1.31%) |
45.54 |
45.23 - 46.37 |
0.6758 times |
Fri 30 May 2025 |
45.74 (-1.25%) |
46.18 |
45.05 - 46.22 |
1.167 times |
Wed 30 April 2025 |
46.32 (0.02%) |
46.21 |
44.86 - 46.89 |
1.0907 times |
Mon 31 March 2025 |
46.31 (-0.39%) |
46.06 |
45.93 - 46.52 |
1.2979 times |
Fri 28 February 2025 |
46.49 (1.95%) |
45.43 |
45.13 - 46.51 |
0.7822 times |
Fri 31 January 2025 |
45.60 (0.57%) |
45.33 |
44.65 - 45.71 |
1.2589 times |
Tue 31 December 2024 |
45.34 (-1.54%) |
46.22 |
45.02 - 46.38 |
0.9988 times |
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value | | 5 day DMA | 47.3 | | 12 day DMA | 47.12 | | 20 day DMA | 47.06 | | 35 day DMA | 47.03 | | 50 day DMA | 46.85 | | 100 day DMA | 46.39 | | 150 day DMA | 46.21 | | 200 day DMA | 46.07 | EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.31 | 47.25 | 47.21 | | 12 day EMA | 47.18 | 47.14 | 47.1 | | 20 day EMA | 47.1 | 47.07 | 47.04 | | 35 day EMA | 46.96 | 46.93 | 46.91 | | 50 day EMA | 46.85 | 46.83 | 46.81 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.3 | 47.25 | 47.21 | | 12 day SMA | 47.12 | 47.09 | 47.06 | | 20 day SMA | 47.06 | 47.04 | 47.02 | | 35 day SMA | 47.03 | 47 | 46.98 | | 50 day SMA | 46.85 | 46.83 | 46.81 | | 100 day SMA | 46.39 | 46.38 | 46.36 | | 150 day SMA | 46.21 | 46.2 | 46.19 | | 200 day SMA | 46.07 | 46.06 | 46.04 |
|
|
