VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage Strong Daily Stock price targets for VanguardMortgage VMBS are 46.59 and 46.69 | Daily Target 1 | 46.51 | | Daily Target 2 | 46.57 | | Daily Target 3 | 46.613333333333 | | Daily Target 4 | 46.67 | | Daily Target 5 | 46.71 |
Daily price and volume Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.62 (-0.11%) |
46.59 |
46.56 - 46.66 |
1.0798 times |
Thu 28 August 2025 |
46.67 (0.13%) |
46.61 |
46.52 - 46.67 |
1.3347 times |
Wed 27 August 2025 |
46.61 (0.15%) |
46.50 |
46.46 - 46.61 |
1.3292 times |
Tue 26 August 2025 |
46.54 (0.19%) |
46.47 |
46.44 - 46.56 |
0.7121 times |
Mon 25 August 2025 |
46.45 (-0.15%) |
46.43 |
46.38 - 46.50 |
1.2091 times |
Fri 22 August 2025 |
46.52 (0.63%) |
46.28 |
46.28 - 46.53 |
0.9804 times |
Thu 21 August 2025 |
46.23 (-0.19%) |
46.23 |
46.16 - 46.27 |
0.7592 times |
Wed 20 August 2025 |
46.32 (0.11%) |
46.28 |
46.25 - 46.35 |
0.56 times |
Tue 19 August 2025 |
46.27 (0.11%) |
46.25 |
46.24 - 46.32 |
1.0099 times |
Mon 18 August 2025 |
46.22 (-0.13%) |
46.28 |
46.16 - 46.28 |
1.0256 times |
Fri 15 August 2025 |
46.28 (-0.09%) |
46.31 |
46.21 - 46.34 |
0.8779 times |
Weekly price and charts VanguardMortgage Strong weekly Stock price targets for VanguardMortgage VMBS are 46.5 and 46.79 | Weekly Target 1 | 46.27 | | Weekly Target 2 | 46.44 | | Weekly Target 3 | 46.556666666667 | | Weekly Target 4 | 46.73 | | Weekly Target 5 | 46.85 |
Weekly price and volumes for Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.62 (0.21%) |
46.43 |
46.38 - 46.67 |
1.1134 times |
Fri 22 August 2025 |
46.52 (0.52%) |
46.28 |
46.16 - 46.53 |
0.852 times |
Fri 15 August 2025 |
46.28 (0.11%) |
46.25 |
46.15 - 46.46 |
0.8767 times |
Fri 08 August 2025 |
46.23 (-0.17%) |
46.26 |
46.15 - 46.42 |
0.7618 times |
Fri 01 August 2025 |
46.31 (0.61%) |
45.94 |
45.88 - 46.32 |
1.1259 times |
Fri 25 July 2025 |
46.03 (0.24%) |
46.10 |
45.81 - 46.13 |
1.0772 times |
Fri 18 July 2025 |
45.92 (0.09%) |
45.83 |
45.69 - 45.96 |
1.3358 times |
Fri 11 July 2025 |
45.88 (-0.22%) |
45.89 |
45.76 - 46.10 |
1.3422 times |
Thu 03 July 2025 |
45.98 (-0.45%) |
46.22 |
45.96 - 46.37 |
0.6646 times |
Fri 27 June 2025 |
46.19 (0.81%) |
45.83 |
45.83 - 46.37 |
0.8505 times |
Fri 20 June 2025 |
45.82 (0.28%) |
45.77 |
45.62 - 45.92 |
0.4862 times |
Monthly price and charts VanguardMortgage Strong monthly Stock price targets for VanguardMortgage VMBS are 46.38 and 46.91 | Monthly Target 1 | 45.95 | | Monthly Target 2 | 46.28 | | Monthly Target 3 | 46.476666666667 | | Monthly Target 4 | 46.81 | | Monthly Target 5 | 47.01 |
Monthly price and volumes Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.62 (1.28%) |
46.14 |
46.14 - 46.67 |
0.6745 times |
Thu 31 July 2025 |
46.03 (-0.67%) |
46.19 |
45.69 - 46.22 |
0.8846 times |
Mon 30 June 2025 |
46.34 (1.31%) |
45.54 |
45.23 - 46.37 |
0.6634 times |
Fri 30 May 2025 |
45.74 (-1.25%) |
46.18 |
45.05 - 46.22 |
1.1456 times |
Wed 30 April 2025 |
46.32 (0.02%) |
46.21 |
44.86 - 46.89 |
1.0708 times |
Mon 31 March 2025 |
46.31 (-0.39%) |
46.06 |
45.93 - 46.52 |
1.2742 times |
Fri 28 February 2025 |
46.49 (1.95%) |
45.43 |
45.13 - 46.51 |
0.7678 times |
Fri 31 January 2025 |
45.60 (0.57%) |
45.33 |
44.65 - 45.71 |
1.2358 times |
Tue 31 December 2024 |
45.34 (-1.54%) |
46.22 |
45.02 - 46.38 |
0.9805 times |
Tue 26 November 2024 |
46.05 (0.52%) |
45.97 |
45.26 - 46.19 |
1.3028 times |
Thu 31 October 2024 |
45.81 (-2.97%) |
47.18 |
45.63 - 47.30 |
1.0529 times |
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value | | 5 day DMA | 46.58 | | 12 day DMA | 46.42 | | 20 day DMA | 46.38 | | 35 day DMA | 46.19 | | 50 day DMA | 46.15 | | 100 day DMA | 45.91 | | 150 day DMA | 45.92 | | 200 day DMA | 45.82 | EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.57 | 46.55 | 46.49 | | 12 day EMA | 46.46 | 46.43 | 46.39 | | 20 day EMA | 46.37 | 46.34 | 46.31 | | 35 day EMA | 46.27 | 46.25 | 46.23 | | 50 day EMA | 46.16 | 46.14 | 46.12 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.58 | 46.56 | 46.47 | | 12 day SMA | 46.42 | 46.41 | 46.37 | | 20 day SMA | 46.38 | 46.35 | 46.32 | | 35 day SMA | 46.19 | 46.18 | 46.16 | | 50 day SMA | 46.15 | 46.13 | 46.11 | | 100 day SMA | 45.91 | 45.9 | 45.9 | | 150 day SMA | 45.92 | 45.91 | 45.9 | | 200 day SMA | 45.82 | 45.81 | 45.81 |
|
|
