VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardMortgage

Strong Daily Stock price targets for VanguardMortgage VMBS are 47.6 and 47.67

Daily Target 147.59
Daily Target 247.61
Daily Target 347.656666666667
Daily Target 447.68
Daily Target 547.73

Daily price and volume Vanguard Mortgage

Date Closing Open Range Volume
Wed 25 February 2026 47.64 (-0.13%) 47.70 47.63 - 47.70 2.2256 times
Tue 24 February 2026 47.70 (0.02%) 47.71 47.65 - 47.75 0.5943 times
Mon 23 February 2026 47.69 (0.19%) 47.62 47.61 - 47.76 0.6961 times
Fri 20 February 2026 47.60 (0.08%) 47.56 47.50 - 47.62 0.9975 times
Thu 19 February 2026 47.56 (0.04%) 47.51 47.51 - 47.59 0.6151 times
Wed 18 February 2026 47.54 (-0.06%) 47.55 47.52 - 47.59 0.7054 times
Tue 17 February 2026 47.57 (-0.27%) 47.63 47.57 - 47.65 1.1108 times
Fri 13 February 2026 47.70 (0%) 47.64 47.59 - 47.70 1.1669 times
Fri 13 February 2026 47.70 (0.29%) 47.64 47.59 - 47.70 1.1669 times
Thu 12 February 2026 47.56 (0.61%) 47.38 47.36 - 47.56 0.7213 times
Wed 11 February 2026 47.27 (-0.25%) 47.28 47.27 - 47.37 0.7796 times

Daily chart VanguardMortgage

Weekly price and charts VanguardMortgage

Strong weekly Stock price targets for VanguardMortgage VMBS are 47.63 and 47.78

Weekly Target 147.52
Weekly Target 247.58
Weekly Target 347.67
Weekly Target 447.73
Weekly Target 547.82

Weekly price and volumes for Vanguard Mortgage

Date Closing Open Range Volume
Wed 25 February 2026 47.64 (0.08%) 47.62 47.61 - 47.76 0.8244 times
Fri 20 February 2026 47.60 (-0.21%) 47.63 47.50 - 47.65 0.8039 times
Fri 13 February 2026 47.70 (0%) 47.64 47.59 - 47.70 0.2736 times
Fri 13 February 2026 47.70 (1.02%) 47.20 47.17 - 47.70 0.9372 times
Fri 06 February 2026 47.22 (-0.04%) 47.12 46.99 - 47.22 1.065 times
Fri 30 January 2026 47.24 (0.13%) 47.24 47.21 - 47.35 1.0373 times
Fri 23 January 2026 47.18 (0%) 47.04 47.01 - 47.23 0.9932 times
Fri 16 January 2026 47.18 (-0.3%) 47.27 47.15 - 47.35 1.9841 times
Fri 09 January 2026 47.32 (0.64%) 47.03 47.02 - 47.40 1.3228 times
Fri 02 January 2026 47.02 (-0.23%) 47.14 47.01 - 47.19 0.7587 times
Fri 26 December 2025 47.13 (0.23%) 47.11 46.89 - 47.19 0.7118 times

weekly chart VanguardMortgage

Monthly price and charts VanguardMortgage

Strong monthly Stock price targets for VanguardMortgage VMBS are 47.32 and 48.09

Monthly Target 146.69
Monthly Target 247.17
Monthly Target 347.463333333333
Monthly Target 447.94
Monthly Target 548.23

Monthly price and volumes Vanguard Mortgage

Date Closing Open Range Volume
Wed 25 February 2026 47.64 (0.85%) 47.12 46.99 - 47.76 0.8338 times
Fri 30 January 2026 47.24 (0.34%) 47.09 47.01 - 47.40 1.1874 times
Wed 31 December 2025 47.08 (-0.49%) 46.96 46.86 - 47.21 0.9604 times
Fri 28 November 2025 47.31 (0.32%) 46.99 46.81 - 47.42 0.7749 times
Fri 31 October 2025 47.16 (0.43%) 46.93 46.82 - 47.46 1.7883 times
Tue 30 September 2025 46.96 (0.73%) 46.32 46.31 - 47.38 1.0265 times
Fri 29 August 2025 46.62 (1.28%) 46.14 46.14 - 46.67 0.7163 times
Thu 31 July 2025 46.03 (-0.67%) 46.19 45.69 - 46.22 0.8907 times
Mon 30 June 2025 46.34 (1.31%) 45.54 45.23 - 46.37 0.668 times
Fri 30 May 2025 45.74 (-1.25%) 46.18 45.05 - 46.22 1.1536 times
Wed 30 April 2025 46.32 (0.02%) 46.21 44.86 - 46.89 1.0782 times

monthly chart VanguardMortgage

DMA SMA EMA moving averages of Vanguard Mortgage VMBS

DMA (daily moving average) of Vanguard Mortgage VMBS

DMA period DMA value
5 day DMA 47.64
12 day DMA 47.58
20 day DMA 47.41
35 day DMA 47.32
50 day DMA 47.25
100 day DMA 47.19
150 day DMA 46.99
200 day DMA 46.68

EMA (exponential moving average) of Vanguard Mortgage VMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6447.6447.61
12 day EMA47.5647.5547.52
20 day EMA47.4747.4547.42
35 day EMA47.3847.3647.34
50 day EMA47.2747.2647.24

SMA (simple moving average) of Vanguard Mortgage VMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6447.6247.59
12 day SMA47.5847.5447.5
20 day SMA47.4147.3947.37
35 day SMA47.3247.3147.29
50 day SMA47.2547.2447.23
100 day SMA47.1947.1847.17
150 day SMA46.9946.9846.97
200 day SMA46.6846.6746.66
Back to top | Use Dark Theme