VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage Strong Daily Stock price targets for VanguardMortgage VMBS are 46.93 and 47 | Daily Target 1 | 46.91 | | Daily Target 2 | 46.95 | | Daily Target 3 | 46.983333333333 | | Daily Target 4 | 47.02 | | Daily Target 5 | 47.05 |
Daily price and volume Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
46.98 (-0.23%) |
47.00 |
46.95 - 47.02 |
0.9232 times |
Thu 11 December 2025 |
47.09 (0.11%) |
47.14 |
47.09 - 47.21 |
1.0248 times |
Wed 10 December 2025 |
47.04 (0.3%) |
46.87 |
46.86 - 47.08 |
1.1016 times |
Tue 09 December 2025 |
46.90 (-0.09%) |
47.02 |
46.88 - 47.04 |
0.829 times |
Mon 08 December 2025 |
46.94 (-0.19%) |
47.03 |
46.88 - 47.05 |
0.7685 times |
Fri 05 December 2025 |
47.03 (-0.04%) |
47.11 |
46.98 - 47.11 |
0.7038 times |
Thu 04 December 2025 |
47.05 (-0.21%) |
47.12 |
47.01 - 47.12 |
1.07 times |
Wed 03 December 2025 |
47.15 (0.13%) |
47.14 |
47.08 - 47.17 |
1.1917 times |
Tue 02 December 2025 |
47.09 (0.19%) |
47.01 |
46.99 - 47.10 |
0.9349 times |
Mon 01 December 2025 |
47.00 (-0.66%) |
46.96 |
46.93 - 47.01 |
1.4525 times |
Fri 28 November 2025 |
47.31 (-0.19%) |
47.33 |
47.26 - 47.34 |
0.504 times |
Weekly price and charts VanguardMortgage Strong weekly Stock price targets for VanguardMortgage VMBS are 46.75 and 47.1 | Weekly Target 1 | 46.67 | | Weekly Target 2 | 46.82 | | Weekly Target 3 | 47.016666666667 | | Weekly Target 4 | 47.17 | | Weekly Target 5 | 47.37 |
Weekly price and volumes for Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
46.98 (-0.11%) |
47.03 |
46.86 - 47.21 |
0.7867 times |
Fri 05 December 2025 |
47.03 (-0.59%) |
46.96 |
46.93 - 47.17 |
0.9062 times |
Fri 28 November 2025 |
47.31 (0.32%) |
47.20 |
47.17 - 47.42 |
0.5455 times |
Fri 21 November 2025 |
47.16 (0.43%) |
47.00 |
46.93 - 47.18 |
0.8835 times |
Fri 14 November 2025 |
46.96 (-0.28%) |
47.03 |
46.94 - 47.20 |
0.8047 times |
Fri 07 November 2025 |
47.09 (-0.15%) |
46.99 |
46.81 - 47.12 |
0.8619 times |
Fri 31 October 2025 |
47.16 (0%) |
47.20 |
47.12 - 47.26 |
0.2753 times |
Fri 31 October 2025 |
47.16 (-0.42%) |
47.37 |
46.99 - 47.46 |
1.2047 times |
Fri 24 October 2025 |
47.36 (0.17%) |
47.32 |
47.24 - 47.46 |
1.9266 times |
Fri 17 October 2025 |
47.28 (0.51%) |
47.07 |
47.02 - 47.35 |
1.8049 times |
Fri 10 October 2025 |
47.04 (0.15%) |
46.91 |
46.85 - 47.09 |
1.363 times |
Monthly price and charts VanguardMortgage Strong monthly Stock price targets for VanguardMortgage VMBS are 46.92 and 47.27 | Monthly Target 1 | 46.67 | | Monthly Target 2 | 46.82 | | Monthly Target 3 | 47.016666666667 | | Monthly Target 4 | 47.17 | | Monthly Target 5 | 47.37 |
Monthly price and volumes Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
46.98 (-0.7%) |
46.96 |
46.86 - 47.21 |
0.4323 times |
Fri 28 November 2025 |
47.31 (0.32%) |
46.99 |
46.81 - 47.42 |
0.7904 times |
Fri 31 October 2025 |
47.16 (0.43%) |
46.93 |
46.82 - 47.46 |
1.8241 times |
Tue 30 September 2025 |
46.96 (0.73%) |
46.32 |
46.31 - 47.38 |
1.0471 times |
Fri 29 August 2025 |
46.62 (1.28%) |
46.14 |
46.14 - 46.67 |
0.7307 times |
Thu 31 July 2025 |
46.03 (-0.67%) |
46.19 |
45.69 - 46.22 |
0.9086 times |
Mon 30 June 2025 |
46.34 (1.31%) |
45.54 |
45.23 - 46.37 |
0.6814 times |
Fri 30 May 2025 |
45.74 (-1.25%) |
46.18 |
45.05 - 46.22 |
1.1767 times |
Wed 30 April 2025 |
46.32 (0.02%) |
46.21 |
44.86 - 46.89 |
1.0999 times |
Mon 31 March 2025 |
46.31 (-0.39%) |
46.06 |
45.93 - 46.52 |
1.3088 times |
Fri 28 February 2025 |
46.49 (1.95%) |
45.43 |
45.13 - 46.51 |
0.7887 times |
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value | | 5 day DMA | 46.99 | | 12 day DMA | 47.08 | | 20 day DMA | 47.08 | | 35 day DMA | 47.11 | | 50 day DMA | 47.12 | | 100 day DMA | 46.86 | | 150 day DMA | 46.49 | | 200 day DMA | 46.37 | EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.02 | 47.04 | 47.01 | | 12 day EMA | 47.05 | 47.06 | 47.05 | | 20 day EMA | 47.07 | 47.08 | 47.08 | | 35 day EMA | 47.08 | 47.09 | 47.09 | | 50 day EMA | 47.1 | 47.1 | 47.1 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.99 | 47 | 46.99 | | 12 day SMA | 47.08 | 47.11 | 47.13 | | 20 day SMA | 47.08 | 47.08 | 47.09 | | 35 day SMA | 47.11 | 47.11 | 47.12 | | 50 day SMA | 47.12 | 47.12 | 47.12 | | 100 day SMA | 46.86 | 46.85 | 46.84 | | 150 day SMA | 46.49 | 46.48 | 46.48 | | 200 day SMA | 46.37 | 46.37 | 46.37 |
|
|
