Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 57.18 and 57.94
| Daily Target 1 | 57 |
| Daily Target 2 | 57.36 |
| Daily Target 3 | 57.763333333333 |
| Daily Target 4 | 58.12 |
| Daily Target 5 | 58.52 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.71 (-0.88%) | 58.17 | 57.41 - 58.17 | 0.6122 times | Thu 29 October 2026 | 58.22 (1.23%) | 57.85 | 57.85 - 58.23 | 0.9796 times | Wed 28 October 2026 | 57.51 (-0.42%) | 57.82 | 57.21 - 57.82 | 1.0408 times | Tue 27 October 2026 | 57.75 (0.28%) | 57.67 | 57.53 - 57.82 | 0.9388 times | Mon 26 October 2026 | 57.59 (0.4%) | 57.49 | 57.49 - 58.28 | 0.3605 times | Fri 23 October 2026 | 57.36 (-0.33%) | 57.14 | 56.86 - 57.40 | 1.102 times | Thu 22 October 2026 | 57.55 (0.93%) | 57.01 | 56.82 - 57.55 | 0.4558 times | Wed 21 October 2026 | 57.02 (-0.05%) | 57.27 | 56.76 - 57.27 | 2.7755 times | Tue 20 October 2026 | 57.05 (1.1%) | 56.79 | 56.78 - 57.18 | 0.8776 times | Mon 19 October 2026 | 56.43 (-0.35%) | 56.65 | 56.38 - 56.78 | 0.8571 times | Fri 16 October 2026 | 56.63 (-0.16%) | 56.87 | 56.44 - 57.30 | 1.3265 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 57.46 and 58.53
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 57.19 |
| Weekly Target 3 | 57.733333333333 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 58.8 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.71 (0.61%) | 57.49 | 57.21 - 58.28 | 0.5489 times | Fri 23 October 2026 | 57.36 (1.29%) | 56.65 | 56.38 - 57.55 | 0.8471 times | Fri 16 October 2026 | 56.63 (0.66%) | 56.29 | 55.71 - 57.30 | 1.1709 times | Fri 09 October 2026 | 56.26 (-1.33%) | 56.90 | 55.85 - 57.45 | 1.7559 times | Fri 02 October 2026 | 57.02 (-0.05%) | 56.92 | 55.61 - 57.21 | 0.9193 times | Fri 25 September 2026 | 57.05 (-0.05%) | 57.25 | 56.55 - 57.74 | 1.2241 times | Fri 18 September 2026 | 57.08 (-2.23%) | 58.14 | 56.74 - 58.33 | 1.284 times | Fri 11 September 2026 | 58.38 (-2.19%) | 59.58 | 57.89 - 59.58 | 0.7607 times | Fri 04 September 2026 | 59.69 (-0.02%) | 59.66 | 58.46 - 59.74 | 0.6866 times | Fri 28 August 2026 | 59.70 (-0.81%) | 60.28 | 59.56 - 60.44 | 0.8025 times | Fri 21 August 2026 | 60.19 (-2.34%) | 61.43 | 59.72 - 61.43 | 0.7588 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 56.66 and 59.33
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 57.2 |
| Monthly Target 4 | 58.79 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.71 (3.15%) | 55.74 | 55.61 - 58.28 | 0.8298 times | Wed 30 September 2026 | 55.95 (-5.6%) | 58.82 | 55.93 - 59.70 | 0.7636 times | Mon 31 August 2026 | 59.27 (-0.82%) | 60.11 | 59.16 - 61.89 | 0.9187 times | Fri 31 July 2026 | 59.76 (0.69%) | 59.22 | 57.57 - 60.61 | 1.4697 times | Tue 30 June 2026 | 59.35 (6.1%) | 55.74 | 55.13 - 59.75 | 0.9549 times | Fri 29 May 2026 | 55.94 (-1.86%) | 56.85 | 54.33 - 57.24 | 0.9677 times | Thu 30 April 2026 | 57.00 (7.63%) | 53.14 | 52.43 - 57.23 | 0.9636 times | Tue 31 March 2026 | 52.96 (-4.21%) | 54.98 | 51.20 - 55.67 | 0.8677 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 0.9414 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.3228 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 0.8898 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 57.3 |
| 20 day DMA | 56.97 |
| 35 day DMA | 56.99 |
| 50 day DMA | 57.68 |
| 100 day DMA | 58.63 |
| 150 day DMA | 57.72 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.72 | 57.47 |
| 12 day EMA | 57.4 | 57.34 | 57.18 |
| 20 day EMA | 57.28 | 57.24 | 57.14 |
| 35 day EMA | 57.57 | 57.56 | 57.52 |
| 50 day EMA | 57.93 | 57.94 | 57.93 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 57.69 | 57.55 |
| 12 day SMA | 57.3 | 57.15 | 57.02 |
| 20 day SMA | 56.97 | 56.94 | 56.85 |
| 35 day SMA | 56.99 | 57.01 | 57 |
| 50 day SMA | 57.68 | 57.72 | 57.77 |
| 100 day SMA | 58.63 | 58.62 | 58.61 |
| 150 day SMA | 57.72 | 57.69 | 57.65 |
| 200 day SMA | 56.84 | 56.82 | 56.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.