Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 57.79 and 58.3
| Daily Target 1 | 57.38 |
| Daily Target 2 | 57.69 |
| Daily Target 3 | 57.89 |
| Daily Target 4 | 58.2 |
| Daily Target 5 | 58.4 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.00 (1.38%) | 57.58 | 57.58 - 58.09 | 1.3898 times | Wed 17 June 2026 | 57.21 (-1.16%) | 57.88 | 57.03 - 58.25 | 2.1665 times | Tue 16 June 2026 | 57.88 (-0.12%) | 58.10 | 57.80 - 58.45 | 0.654 times | Mon 15 June 2026 | 57.95 (-0.86%) | 58.72 | 57.95 - 58.86 | 1.2226 times | Fri 12 June 2026 | 58.45 (0.81%) | 58.22 | 58.22 - 58.85 | 0.5834 times | Thu 11 June 2026 | 57.98 (1.56%) | 57.37 | 55.49 - 58.00 | 0.8361 times | Wed 10 June 2026 | 57.09 (-0.24%) | 57.31 | 56.98 - 57.88 | 0.8398 times | Tue 09 June 2026 | 57.23 (1.11%) | 56.99 | 56.57 - 57.73 | 0.9253 times | Mon 08 June 2026 | 56.60 (0.95%) | 56.54 | 56.48 - 56.87 | 0.7878 times | Fri 05 June 2026 | 56.07 (-0.76%) | 56.50 | 55.18 - 56.50 | 0.5946 times | Thu 04 June 2026 | 56.50 (0.93%) | 56.18 | 56.18 - 56.55 | 0.7618 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 56.6 and 58.43
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 57.963333333333 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 59.79 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.00 (-0.77%) | 58.72 | 57.03 - 58.86 | 1.3197 times | Fri 12 June 2026 | 58.45 (4.24%) | 56.54 | 55.49 - 58.85 | 0.965 times | Fri 05 June 2026 | 56.07 (0.23%) | 55.74 | 55.13 - 56.62 | 1.0923 times | Fri 29 May 2026 | 55.94 (-0.12%) | 56.23 | 55.94 - 56.96 | 1.0796 times | Fri 22 May 2026 | 56.01 (2.66%) | 54.63 | 54.33 - 56.05 | 1.3558 times | Fri 15 May 2026 | 54.56 (-3.52%) | 56.66 | 54.54 - 56.66 | 1.558 times | Fri 08 May 2026 | 56.55 (-0.79%) | 56.99 | 56.39 - 57.24 | 0.4577 times | Wed 06 May 2026 | 57.00 (0.46%) | 56.45 | 55.32 - 57.24 | 0.6084 times | Fri 01 May 2026 | 56.74 (-0.04%) | 56.74 | 56.00 - 57.23 | 0.6996 times | Fri 24 April 2026 | 56.76 (0.58%) | 56.13 | 56.13 - 57.17 | 0.8639 times | Fri 17 April 2026 | 56.43 (2.21%) | 55.09 | 54.93 - 56.95 | 1.1735 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 56.57 and 60.3
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 57.33 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.00 (3.68%) | 55.74 | 55.13 - 58.86 | 0.6814 times | Fri 29 May 2026 | 55.94 (-1.86%) | 56.85 | 54.33 - 57.24 | 1.0579 times | Thu 30 April 2026 | 57.00 (7.63%) | 53.14 | 52.43 - 57.23 | 1.0534 times | Tue 31 March 2026 | 52.96 (-4.21%) | 54.98 | 51.20 - 55.67 | 0.9486 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 1.0291 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.4461 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 0.9727 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.5785 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.1628 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 1.0694 times | Fri 29 August 2025 | 50.78 (6.91%) | 46.85 | 45.96 - 51.25 | 0.7639 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 57.25 |
| 20 day DMA | 56.83 |
| 35 day DMA | 56.41 |
| 50 day DMA | 56.36 |
| 100 day DMA | 55.33 |
| 150 day DMA | 53.69 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.58 | 57.77 |
| 12 day EMA | 57.35 | 57.23 | 57.23 |
| 20 day EMA | 57 | 56.89 | 56.86 |
| 35 day EMA | 56.66 | 56.58 | 56.54 |
| 50 day EMA | 56.34 | 56.27 | 56.23 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 57.89 | 57.87 |
| 12 day SMA | 57.25 | 57.12 | 57.02 |
| 20 day SMA | 56.83 | 56.69 | 56.55 |
| 35 day SMA | 56.41 | 56.38 | 56.36 |
| 50 day SMA | 56.36 | 56.31 | 56.26 |
| 100 day SMA | 55.33 | 55.28 | 55.24 |
| 150 day SMA | 53.69 | 53.63 | 53.57 |
| 200 day SMA | 52.75 | 52.72 | 52.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.