WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU DGRS are 49.8 and 51.11 | Daily Target 1 | 49.58 | | Daily Target 2 | 50.01 | | Daily Target 3 | 50.886666666667 | | Daily Target 4 | 51.32 | | Daily Target 5 | 52.2 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
50.45 (-0.3%) |
50.92 |
50.45 - 51.76 |
1.3879 times |
Tue 16 September 2025 |
50.60 (-0.22%) |
50.75 |
50.33 - 50.75 |
0.5157 times |
Mon 15 September 2025 |
50.71 (0.28%) |
50.76 |
50.67 - 51.00 |
0.9139 times |
Fri 12 September 2025 |
50.57 (-1.69%) |
51.34 |
50.52 - 51.34 |
0.5006 times |
Thu 11 September 2025 |
51.44 (2.08%) |
50.41 |
50.41 - 51.44 |
0.6523 times |
Wed 10 September 2025 |
50.39 (-0.24%) |
50.47 |
50.25 - 50.60 |
0.8684 times |
Tue 09 September 2025 |
50.51 (-1.1%) |
50.96 |
50.39 - 50.96 |
0.5119 times |
Mon 08 September 2025 |
51.07 (-0.51%) |
51.50 |
50.83 - 51.50 |
2.7645 times |
Fri 05 September 2025 |
51.33 (0.12%) |
51.31 |
51.02 - 51.80 |
0.8495 times |
Thu 04 September 2025 |
51.27 (1.99%) |
50.49 |
50.40 - 51.27 |
1.0353 times |
Wed 03 September 2025 |
50.27 (-0.2%) |
50.21 |
50.00 - 50.57 |
0.9746 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU DGRS are 49.68 and 51.11 | Weekly Target 1 | 49.42 | | Weekly Target 2 | 49.93 | | Weekly Target 3 | 50.846666666667 | | Weekly Target 4 | 51.36 | | Weekly Target 5 | 52.28 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
50.45 (-0.24%) |
50.76 |
50.33 - 51.76 |
0.767 times |
Fri 12 September 2025 |
50.57 (-1.48%) |
51.50 |
50.25 - 51.50 |
1.4421 times |
Fri 05 September 2025 |
51.33 (1.08%) |
50.11 |
50.00 - 51.80 |
1.2109 times |
Fri 29 August 2025 |
50.78 (0%) |
50.96 |
50.64 - 51.12 |
0.1827 times |
Fri 29 August 2025 |
50.78 (-0.7%) |
51.01 |
50.53 - 51.24 |
0.7154 times |
Fri 22 August 2025 |
51.14 (3.5%) |
49.41 |
48.85 - 51.25 |
1.1758 times |
Fri 15 August 2025 |
49.41 (3.61%) |
47.89 |
47.60 - 50.66 |
1.0096 times |
Fri 08 August 2025 |
47.69 (2.78%) |
47.42 |
47.05 - 47.96 |
0.5987 times |
Fri 01 August 2025 |
46.40 (-5.11%) |
49.00 |
45.96 - 49.01 |
1.5908 times |
Fri 25 July 2025 |
48.90 (1.73%) |
48.28 |
47.85 - 49.49 |
1.3069 times |
Fri 18 July 2025 |
48.07 (-1.56%) |
48.71 |
47.23 - 48.82 |
2.1126 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU DGRS are 50.23 and 52.03 | Monthly Target 1 | 48.95 | | Monthly Target 2 | 49.7 | | Monthly Target 3 | 50.75 | | Monthly Target 4 | 51.5 | | Monthly Target 5 | 52.55 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
50.45 (-0.65%) |
50.11 |
50.00 - 51.80 |
0.4164 times |
Fri 29 August 2025 |
50.78 (6.91%) |
46.85 |
45.96 - 51.25 |
0.5272 times |
Thu 31 July 2025 |
47.50 (2.04%) |
46.49 |
46.42 - 49.70 |
0.9528 times |
Mon 30 June 2025 |
46.55 (2.53%) |
45.44 |
44.72 - 47.22 |
0.6715 times |
Fri 30 May 2025 |
45.40 (4.61%) |
43.48 |
43.27 - 47.25 |
0.7706 times |
Wed 30 April 2025 |
43.40 (-6.67%) |
46.46 |
40.14 - 47.27 |
1.2118 times |
Mon 31 March 2025 |
46.50 (-6.08%) |
49.72 |
45.79 - 49.81 |
1.4706 times |
Fri 28 February 2025 |
49.51 (-3.98%) |
50.65 |
48.99 - 51.68 |
1.0664 times |
Fri 31 January 2025 |
51.56 (0.64%) |
51.73 |
48.98 - 52.90 |
1.8417 times |
Tue 31 December 2024 |
51.23 (-8.79%) |
55.28 |
50.31 - 55.43 |
1.071 times |
Tue 26 November 2024 |
56.17 (11.34%) |
50.80 |
50.53 - 57.15 |
1.019 times |
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value | | 5 day DMA | 50.75 | | 12 day DMA | 50.75 | | 20 day DMA | 50.72 | | 35 day DMA | 49.77 | | 50 day DMA | 49.41 | | 100 day DMA | 47.64 | | 150 day DMA | 47.2 | | 200 day DMA | 48.45 | EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.63 | 50.72 | 50.78 | | 12 day EMA | 50.65 | 50.69 | 50.71 | | 20 day EMA | 50.47 | 50.47 | 50.46 | | 35 day EMA | 50.03 | 50 | 49.96 | | 50 day EMA | 49.46 | 49.42 | 49.37 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.75 | 50.74 | 50.72 | | 12 day SMA | 50.75 | 50.78 | 50.79 | | 20 day SMA | 50.72 | 50.65 | 50.6 | | 35 day SMA | 49.77 | 49.71 | 49.66 | | 50 day SMA | 49.41 | 49.37 | 49.32 | | 100 day SMA | 47.64 | 47.57 | 47.48 | | 150 day SMA | 47.2 | 47.2 | 47.21 | | 200 day SMA | 48.45 | 48.47 | 48.49 |
|
|
