WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU DGRS are 46.39 and 46.94 | Daily Target 1 | 46.27 | | Daily Target 2 | 46.51 | | Daily Target 3 | 46.816666666667 | | Daily Target 4 | 47.06 | | Daily Target 5 | 47.37 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.76 (-0.36%) |
46.92 |
46.57 - 47.12 |
1.0327 times |
Tue 18 November 2025 |
46.93 (-0.02%) |
46.60 |
46.60 - 47.08 |
1.1438 times |
Mon 17 November 2025 |
46.94 (-2.33%) |
48.02 |
46.88 - 48.02 |
1.098 times |
Fri 14 November 2025 |
48.06 (-0.35%) |
47.85 |
47.69 - 48.10 |
1.4183 times |
Thu 13 November 2025 |
48.23 (-1.37%) |
48.68 |
48.10 - 49.05 |
1.1176 times |
Wed 12 November 2025 |
48.90 (0.14%) |
48.83 |
48.83 - 49.41 |
0.549 times |
Tue 11 November 2025 |
48.83 (0.29%) |
48.60 |
48.60 - 48.91 |
1.0131 times |
Mon 10 November 2025 |
48.69 (0.5%) |
48.94 |
48.44 - 48.94 |
0.6601 times |
Fri 07 November 2025 |
48.45 (0.19%) |
48.12 |
48.09 - 48.59 |
1.1503 times |
Thu 06 November 2025 |
48.36 (-1.69%) |
49.04 |
48.33 - 49.13 |
0.817 times |
Wed 05 November 2025 |
49.19 (1.65%) |
48.69 |
48.59 - 49.37 |
1.281 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU DGRS are 45.94 and 47.39 | Weekly Target 1 | 45.67 | | Weekly Target 2 | 46.21 | | Weekly Target 3 | 47.116666666667 | | Weekly Target 4 | 47.66 | | Weekly Target 5 | 48.57 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.76 (-2.7%) |
48.02 |
46.57 - 48.02 |
0.4859 times |
Fri 14 November 2025 |
48.06 (-0.8%) |
48.94 |
47.69 - 49.41 |
0.706 times |
Fri 07 November 2025 |
48.45 (-0.94%) |
48.38 |
48.09 - 49.37 |
0.7778 times |
Fri 31 October 2025 |
48.91 (0%) |
48.50 |
48.50 - 48.94 |
0.1882 times |
Fri 31 October 2025 |
48.91 (-3.3%) |
50.79 |
48.50 - 50.79 |
0.7041 times |
Fri 24 October 2025 |
50.58 (2.39%) |
49.68 |
49.68 - 50.83 |
0.9107 times |
Fri 17 October 2025 |
49.40 (2.72%) |
48.80 |
48.67 - 50.65 |
2.8688 times |
Fri 10 October 2025 |
48.09 (-4.45%) |
50.48 |
48.06 - 50.59 |
0.7487 times |
Fri 03 October 2025 |
50.33 (0.38%) |
50.40 |
49.41 - 50.76 |
1.2229 times |
Fri 26 September 2025 |
50.14 (-0.85%) |
50.44 |
49.51 - 51.27 |
1.3869 times |
Fri 19 September 2025 |
50.57 (0%) |
50.76 |
50.33 - 51.76 |
1.3626 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU DGRS are 45.25 and 48.09 | Monthly Target 1 | 44.74 | | Monthly Target 2 | 45.75 | | Monthly Target 3 | 47.58 | | Monthly Target 4 | 48.59 | | Monthly Target 5 | 50.42 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.76 (-4.4%) |
48.38 |
46.57 - 49.41 |
0.3015 times |
Fri 31 October 2025 |
48.91 (-2.14%) |
49.79 |
48.06 - 50.83 |
0.9477 times |
Tue 30 September 2025 |
49.98 (-1.58%) |
50.11 |
49.41 - 51.80 |
0.8716 times |
Fri 29 August 2025 |
50.78 (6.91%) |
46.85 |
45.96 - 51.25 |
0.6226 times |
Thu 31 July 2025 |
47.50 (2.04%) |
46.49 |
46.42 - 49.70 |
1.1254 times |
Mon 30 June 2025 |
46.55 (2.53%) |
45.44 |
44.72 - 47.22 |
0.7931 times |
Fri 30 May 2025 |
45.40 (4.61%) |
43.48 |
43.27 - 47.25 |
0.9102 times |
Wed 30 April 2025 |
43.40 (-6.67%) |
46.46 |
40.14 - 47.27 |
1.4313 times |
Mon 31 March 2025 |
46.50 (-6.08%) |
49.72 |
45.79 - 49.81 |
1.737 times |
Fri 28 February 2025 |
49.51 (-3.98%) |
50.65 |
48.99 - 51.68 |
1.2595 times |
Fri 31 January 2025 |
51.56 (0.64%) |
51.73 |
48.98 - 52.90 |
2.1753 times |
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value | | 5 day DMA | 47.38 | | 12 day DMA | 48.14 | | 20 day DMA | 48.74 | | 35 day DMA | 49.17 | | 50 day DMA | 49.56 | | 100 day DMA | 49.37 | | 150 day DMA | 48 | | 200 day DMA | 47.8 | EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.32 | 47.6 | 47.93 | | 12 day EMA | 48 | 48.22 | 48.45 | | 20 day EMA | 48.46 | 48.64 | 48.82 | | 35 day EMA | 49 | 49.13 | 49.26 | | 50 day EMA | 49.44 | 49.55 | 49.66 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.38 | 47.81 | 48.19 | | 12 day SMA | 48.14 | 48.32 | 48.49 | | 20 day SMA | 48.74 | 48.9 | 49.06 | | 35 day SMA | 49.17 | 49.26 | 49.35 | | 50 day SMA | 49.56 | 49.63 | 49.7 | | 100 day SMA | 49.37 | 49.37 | 49.36 | | 150 day SMA | 48 | 47.97 | 47.94 | | 200 day SMA | 47.8 | 47.82 | 47.84 |
|
|
