WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU DGRS are 47.38 and 48.4 | Daily Target 1 | 47.16 | | Daily Target 2 | 47.6 | | Daily Target 3 | 48.183333333333 | | Daily Target 4 | 48.62 | | Daily Target 5 | 49.2 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
48.03 (-1.03%) |
48.67 |
47.75 - 48.77 |
0.7972 times |
Tue 29 July 2025 |
48.53 (-0.47%) |
48.99 |
48.36 - 49.01 |
0.9096 times |
Mon 28 July 2025 |
48.76 (-0.29%) |
49.00 |
48.37 - 49.01 |
0.7129 times |
Fri 25 July 2025 |
48.90 (0.49%) |
48.82 |
48.43 - 48.90 |
0.8077 times |
Thu 24 July 2025 |
48.66 (-1.66%) |
49.14 |
48.64 - 49.14 |
0.8218 times |
Wed 23 July 2025 |
49.48 (1.46%) |
49.01 |
49.01 - 49.49 |
0.7164 times |
Tue 22 July 2025 |
48.77 (1.8%) |
47.97 |
47.97 - 48.85 |
0.5759 times |
Mon 21 July 2025 |
47.91 (-0.33%) |
48.28 |
47.85 - 48.49 |
1.5241 times |
Fri 18 July 2025 |
48.07 (-0.83%) |
48.65 |
47.98 - 48.65 |
1.9955 times |
Thu 17 July 2025 |
48.47 (1.23%) |
47.87 |
47.87 - 48.54 |
1.1388 times |
Wed 16 July 2025 |
47.88 (0.63%) |
47.92 |
47.23 - 47.99 |
2.7919 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU DGRS are 47.26 and 48.52 | Weekly Target 1 | 47 | | Weekly Target 2 | 47.52 | | Weekly Target 3 | 48.263333333333 | | Weekly Target 4 | 48.78 | | Weekly Target 5 | 49.52 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
48.03 (-1.78%) |
49.00 |
47.75 - 49.01 |
0.4942 times |
Fri 25 July 2025 |
48.90 (1.73%) |
48.28 |
47.85 - 49.49 |
0.908 times |
Fri 18 July 2025 |
48.07 (-1.56%) |
48.71 |
47.23 - 48.82 |
1.4678 times |
Fri 11 July 2025 |
48.83 (-0.25%) |
48.53 |
48.00 - 49.70 |
1.7838 times |
Thu 03 July 2025 |
48.95 (4.55%) |
46.88 |
46.42 - 49.00 |
0.8922 times |
Fri 27 June 2025 |
46.82 (2.77%) |
45.42 |
45.13 - 47.01 |
1.5564 times |
Fri 20 June 2025 |
45.56 (-0.11%) |
45.74 |
45.36 - 46.17 |
0.345 times |
Fri 13 June 2025 |
45.61 (-1.6%) |
46.61 |
45.51 - 47.22 |
0.9848 times |
Fri 06 June 2025 |
46.35 (2.09%) |
45.44 |
44.72 - 46.46 |
0.6749 times |
Fri 30 May 2025 |
45.40 (1.18%) |
45.45 |
45.29 - 46.08 |
0.893 times |
Fri 23 May 2025 |
44.87 (-4.63%) |
46.47 |
44.38 - 46.97 |
1.3921 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU DGRS are 47.23 and 50.51 | Monthly Target 1 | 44.77 | | Monthly Target 2 | 46.4 | | Monthly Target 3 | 48.05 | | Monthly Target 4 | 49.68 | | Monthly Target 5 | 51.33 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
48.03 (3.18%) |
46.49 |
46.42 - 49.70 |
0.8528 times |
Mon 30 June 2025 |
46.55 (2.53%) |
45.44 |
44.72 - 47.22 |
0.6194 times |
Fri 30 May 2025 |
45.40 (4.61%) |
43.48 |
43.27 - 47.25 |
0.7108 times |
Wed 30 April 2025 |
43.40 (-6.67%) |
46.46 |
40.14 - 47.27 |
1.1178 times |
Mon 31 March 2025 |
46.50 (-6.08%) |
49.72 |
45.79 - 49.81 |
1.3565 times |
Fri 28 February 2025 |
49.51 (-3.98%) |
50.65 |
48.99 - 51.68 |
0.9836 times |
Fri 31 January 2025 |
51.56 (0.64%) |
51.73 |
48.98 - 52.90 |
1.6988 times |
Tue 31 December 2024 |
51.23 (-8.79%) |
55.28 |
50.31 - 55.43 |
0.9879 times |
Tue 26 November 2024 |
56.17 (11.34%) |
50.80 |
50.53 - 57.15 |
0.9399 times |
Thu 31 October 2024 |
50.45 (-2.1%) |
51.09 |
49.95 - 52.82 |
0.7324 times |
Mon 30 September 2024 |
51.53 (0.78%) |
50.72 |
47.31 - 51.97 |
0.6672 times |
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value | | 5 day DMA | 48.58 | | 12 day DMA | 48.42 | | 20 day DMA | 48.55 | | 35 day DMA | 47.63 | | 50 day DMA | 47.09 | | 100 day DMA | 45.88 | | 150 day DMA | 47.54 | | 200 day DMA | 48.87 | EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.46 | 48.68 | 48.76 | | 12 day EMA | 48.46 | 48.54 | 48.54 | | 20 day EMA | 48.25 | 48.27 | 48.24 | | 35 day EMA | 47.78 | 47.77 | 47.72 | | 50 day EMA | 47.19 | 47.16 | 47.1 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.58 | 48.87 | 48.91 | | 12 day SMA | 48.42 | 48.48 | 48.5 | | 20 day SMA | 48.55 | 48.54 | 48.44 | | 35 day SMA | 47.63 | 47.58 | 47.5 | | 50 day SMA | 47.09 | 47.07 | 47.03 | | 100 day SMA | 45.88 | 45.88 | 45.88 | | 150 day SMA | 47.54 | 47.56 | 47.58 | | 200 day SMA | 48.87 | 48.89 | 48.9 |
|
|
