WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU DGRS are 45.43 and 46.34 | Daily Target 1 | 44.68 | | Daily Target 2 | 45.26 | | Daily Target 3 | 45.593333333333 | | Daily Target 4 | 46.17 | | Daily Target 5 | 46.5 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
45.83 (1.73%) |
45.05 |
45.02 - 45.93 |
0.6743 times |
Mon 02 June 2025 |
45.05 (-0.77%) |
45.44 |
44.72 - 45.44 |
0.7317 times |
Fri 30 May 2025 |
45.40 (-0.7%) |
45.47 |
45.35 - 45.71 |
0.5918 times |
Thu 29 May 2025 |
45.72 (0.4%) |
45.79 |
45.35 - 45.80 |
0.6671 times |
Wed 28 May 2025 |
45.54 (-1.15%) |
46.06 |
45.49 - 46.06 |
0.7066 times |
Tue 27 May 2025 |
46.07 (2.67%) |
45.45 |
45.29 - 46.08 |
2.5 times |
Fri 23 May 2025 |
44.87 (-0.88%) |
44.38 |
44.38 - 45.01 |
1.7683 times |
Thu 22 May 2025 |
45.27 (-0.22%) |
45.21 |
45.07 - 45.48 |
0.6923 times |
Wed 21 May 2025 |
45.37 (-3.1%) |
46.22 |
45.36 - 46.24 |
0.6671 times |
Tue 20 May 2025 |
46.82 (-0.02%) |
46.70 |
46.70 - 46.97 |
1.0007 times |
Mon 19 May 2025 |
46.83 (-0.47%) |
46.47 |
46.47 - 46.89 |
2.8336 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU DGRS are 45.28 and 46.49 | Weekly Target 1 | 44.28 | | Weekly Target 2 | 45.06 | | Weekly Target 3 | 45.493333333333 | | Weekly Target 4 | 46.27 | | Weekly Target 5 | 46.7 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
45.83 (0.95%) |
45.44 |
44.72 - 45.93 |
0.4202 times |
Fri 30 May 2025 |
45.40 (1.18%) |
45.45 |
45.29 - 46.08 |
1.3346 times |
Fri 23 May 2025 |
44.87 (-4.63%) |
46.47 |
44.38 - 46.97 |
2.0806 times |
Fri 16 May 2025 |
47.05 (4.58%) |
46.69 |
46.43 - 47.25 |
1.0076 times |
Fri 09 May 2025 |
44.99 (0.87%) |
44.19 |
43.56 - 45.31 |
1.6519 times |
Fri 02 May 2025 |
44.60 (2.51%) |
43.67 |
42.63 - 44.76 |
1.2081 times |
Fri 25 April 2025 |
43.51 (2.4%) |
42.16 |
41.37 - 43.77 |
1.4471 times |
Thu 17 April 2025 |
42.49 (0.26%) |
42.38 |
41.86 - 42.72 |
0.2491 times |
Wed 16 April 2025 |
42.38 (0%) |
42.38 |
41.86 - 42.69 |
0 times |
Wed 16 April 2025 |
42.38 (0%) |
42.38 |
41.86 - 42.69 |
0.6009 times |
Wed 16 April 2025 |
42.38 (0%) |
42.38 |
41.86 - 42.69 |
0 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU DGRS are 45.28 and 46.49 | Monthly Target 1 | 44.28 | | Monthly Target 2 | 45.06 | | Monthly Target 3 | 45.493333333333 | | Monthly Target 4 | 46.27 | | Monthly Target 5 | 46.7 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
45.83 (0.95%) |
45.44 |
44.72 - 45.93 |
0.0492 times |
Fri 30 May 2025 |
45.40 (4.61%) |
43.48 |
43.27 - 47.25 |
0.7693 times |
Wed 30 April 2025 |
43.40 (-6.67%) |
46.46 |
40.14 - 47.27 |
1.2096 times |
Mon 31 March 2025 |
46.50 (-6.08%) |
49.72 |
45.79 - 49.81 |
1.468 times |
Fri 28 February 2025 |
49.51 (-3.98%) |
50.65 |
48.99 - 51.68 |
1.0645 times |
Fri 31 January 2025 |
51.56 (0.64%) |
51.73 |
48.98 - 52.90 |
1.8384 times |
Tue 31 December 2024 |
51.23 (-8.79%) |
55.28 |
50.31 - 55.43 |
1.0691 times |
Tue 26 November 2024 |
56.17 (11.34%) |
50.80 |
50.53 - 57.15 |
1.0172 times |
Thu 31 October 2024 |
50.45 (-2.1%) |
51.09 |
49.95 - 52.82 |
0.7926 times |
Mon 30 September 2024 |
51.53 (0.78%) |
50.72 |
47.31 - 51.97 |
0.7221 times |
Fri 30 August 2024 |
51.13 (-2.39%) |
52.45 |
46.50 - 52.45 |
0.7855 times |
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value | | 5 day DMA | 45.51 | | 12 day DMA | 45.82 | | 20 day DMA | 45.76 | | 35 day DMA | 44.64 | | 50 day DMA | 44.33 | | 100 day DMA | 47.16 | | 150 day DMA | 49.02 | | 200 day DMA | 49.38 | EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.55 | 45.41 | 45.59 | | 12 day EMA | 45.6 | 45.56 | 45.65 | | 20 day EMA | 45.46 | 45.42 | 45.46 | | 35 day EMA | 45.18 | 45.14 | 45.15 | | 50 day EMA | 44.7 | 44.65 | 44.63 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.51 | 45.56 | 45.52 | | 12 day SMA | 45.82 | 45.9 | 46.03 | | 20 day SMA | 45.76 | 45.68 | 45.66 | | 35 day SMA | 44.64 | 44.54 | 44.47 | | 50 day SMA | 44.33 | 44.37 | 44.4 | | 100 day SMA | 47.16 | 47.2 | 47.25 | | 150 day SMA | 49.02 | 49.06 | 49.11 | | 200 day SMA | 49.38 | 49.39 | 49.4 |
|
|
