Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 60.49 and 61.28
| Daily Target 1 | 59.83 |
| Daily Target 2 | 60.35 |
| Daily Target 3 | 60.623333333333 |
| Daily Target 4 | 61.14 |
| Daily Target 5 | 61.41 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.86 (1.84%) | 60.11 | 60.11 - 60.90 | 1.0147 times | Fri 31 July 2026 | 59.76 (0.23%) | 59.75 | 59.18 - 59.84 | 0.4799 times | Thu 30 July 2026 | 59.62 (-0.35%) | 60.07 | 59.20 - 60.07 | 0.9665 times | Wed 29 July 2026 | 59.83 (-1.12%) | 60.37 | 59.80 - 60.48 | 1.5253 times | Tue 28 July 2026 | 60.51 (1.09%) | 59.97 | 59.97 - 60.61 | 2.2551 times | Mon 27 July 2026 | 59.86 (0.28%) | 60.03 | 59.60 - 60.35 | 0.7714 times | Fri 24 July 2026 | 59.69 (0%) | 59.75 | 59.68 - 60.14 | 1.0037 times | Fri 24 July 2026 | 59.69 (0.29%) | 59.75 | 59.68 - 60.14 | 1.0037 times | Thu 23 July 2026 | 59.52 (-0.48%) | 59.55 | 59.27 - 59.55 | 0.3572 times | Wed 22 July 2026 | 59.81 (0.05%) | 59.78 | 59.69 - 59.96 | 0.6224 times | Tue 21 July 2026 | 59.78 (0.59%) | 59.48 | 59.23 - 59.83 | 0.6575 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 60.49 and 61.28
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 60.623333333333 |
| Weekly Target 4 | 61.14 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.86 (1.84%) | 60.11 | 60.11 - 60.90 | 0.3354 times | Fri 31 July 2026 | 59.76 (0.12%) | 60.03 | 59.18 - 60.61 | 1.9827 times | Fri 24 July 2026 | 59.69 (0%) | 59.75 | 59.68 - 60.14 | 0.3318 times | Fri 24 July 2026 | 59.69 (-0.42%) | 60.12 | 59.23 - 60.14 | 1.1663 times | Fri 17 July 2026 | 59.94 (1.94%) | 58.91 | 57.77 - 60.47 | 1.8117 times | Fri 10 July 2026 | 58.80 (0.19%) | 58.70 | 57.57 - 59.09 | 0.7509 times | Thu 02 July 2026 | 58.69 (-1.59%) | 59.63 | 58.24 - 59.78 | 0.736 times | Fri 26 June 2026 | 59.64 (2.83%) | 57.99 | 57.72 - 59.75 | 1.0518 times | Thu 18 June 2026 | 58.00 (-0.77%) | 58.72 | 57.03 - 58.86 | 1.0591 times | Fri 12 June 2026 | 58.45 (4.24%) | 56.54 | 55.49 - 58.85 | 0.7744 times | Fri 05 June 2026 | 56.07 (0.23%) | 55.74 | 55.13 - 56.62 | 0.8765 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 60.49 and 61.28
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 60.623333333333 |
| Monthly Target 4 | 61.14 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.86 (1.84%) | 60.11 | 60.11 - 60.90 | 0.0859 times | Fri 31 July 2026 | 59.76 (0.69%) | 59.22 | 57.57 - 60.61 | 1.6359 times | Tue 30 June 2026 | 59.35 (6.1%) | 55.74 | 55.13 - 59.75 | 1.0629 times | Fri 29 May 2026 | 55.94 (-1.86%) | 56.85 | 54.33 - 57.24 | 1.0772 times | Thu 30 April 2026 | 57.00 (7.63%) | 53.14 | 52.43 - 57.23 | 1.0725 times | Tue 31 March 2026 | 52.96 (-4.21%) | 54.98 | 51.20 - 55.67 | 0.9659 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 1.0479 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.4724 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 0.9904 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.589 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.184 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 59.86 |
| 20 day DMA | 59.53 |
| 35 day DMA | 59.12 |
| 50 day DMA | 58.39 |
| 100 day DMA | 56.63 |
| 150 day DMA | 55.71 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 59.81 | 59.83 |
| 12 day EMA | 59.88 | 59.7 | 59.69 |
| 20 day EMA | 59.58 | 59.45 | 59.42 |
| 35 day EMA | 58.91 | 58.79 | 58.73 |
| 50 day EMA | 58.28 | 58.17 | 58.1 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 59.92 | 59.9 |
| 12 day SMA | 59.86 | 59.79 | 59.84 |
| 20 day SMA | 59.53 | 59.42 | 59.37 |
| 35 day SMA | 59.12 | 59.05 | 59 |
| 50 day SMA | 58.39 | 58.28 | 58.19 |
| 100 day SMA | 56.63 | 56.55 | 56.49 |
| 150 day SMA | 55.71 | 55.64 | 55.58 |
| 200 day SMA | 54.15 | 54.1 | 54.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.