WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU DGRS are 41.89 and 42.95 | Daily Target 1 | 41.02 | | Daily Target 2 | 41.7 | | Daily Target 3 | 42.08 | | Daily Target 4 | 42.76 | | Daily Target 5 | 43.14 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.38 (0.67%) |
41.88 |
41.40 - 42.46 |
0.595 times |
Thu 10 April 2025 |
42.10 (-3.6%) |
42.64 |
41.20 - 42.84 |
0.563 times |
Wed 09 April 2025 |
43.67 (7.46%) |
40.19 |
40.19 - 44.13 |
2.3528 times |
Tue 08 April 2025 |
40.64 (-2.33%) |
43.18 |
40.14 - 43.18 |
1.2478 times |
Mon 07 April 2025 |
41.61 (-2.12%) |
41.08 |
40.52 - 43.10 |
1.3761 times |
Fri 04 April 2025 |
42.51 (-3.1%) |
42.28 |
41.27 - 42.85 |
1.7498 times |
Thu 03 April 2025 |
43.87 (-7.19%) |
45.46 |
43.84 - 45.46 |
0.7859 times |
Wed 02 April 2025 |
47.27 (1.16%) |
46.24 |
46.24 - 47.27 |
0.5533 times |
Tue 01 April 2025 |
46.73 (0.49%) |
46.46 |
46.10 - 46.90 |
0.3994 times |
Mon 31 March 2025 |
46.50 (-0.06%) |
46.07 |
45.79 - 46.71 |
0.3769 times |
Fri 28 March 2025 |
46.53 (-2.62%) |
47.35 |
46.29 - 47.40 |
0.5132 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU DGRS are 41.26 and 45.25 | Weekly Target 1 | 38.23 | | Weekly Target 2 | 40.3 | | Weekly Target 3 | 42.216666666667 | | Weekly Target 4 | 44.29 | | Weekly Target 5 | 46.21 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.38 (-0.31%) |
41.08 |
40.14 - 44.13 |
1.4608 times |
Fri 04 April 2025 |
42.51 (-8.64%) |
46.07 |
41.27 - 47.27 |
0.9204 times |
Fri 28 March 2025 |
46.53 (-0.51%) |
47.44 |
46.29 - 47.88 |
0.2356 times |
Fri 21 March 2025 |
46.77 (-0.28%) |
46.92 |
46.46 - 47.71 |
0.6821 times |
Fri 14 March 2025 |
46.90 (-3.12%) |
47.89 |
45.87 - 48.34 |
2.4259 times |
Fri 07 March 2025 |
48.41 (-2.22%) |
49.72 |
47.23 - 49.81 |
1.035 times |
Fri 28 February 2025 |
49.51 (-1.08%) |
50.37 |
48.99 - 50.47 |
0.6408 times |
Fri 21 February 2025 |
50.05 (-2.19%) |
51.24 |
50.00 - 51.56 |
0.5488 times |
Fri 14 February 2025 |
51.17 (0.89%) |
51.17 |
50.33 - 51.57 |
0.4571 times |
Fri 07 February 2025 |
50.72 (-1.63%) |
50.65 |
50.15 - 51.68 |
1.5933 times |
Fri 31 January 2025 |
51.56 (-1.47%) |
51.94 |
51.41 - 52.70 |
1.6731 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU DGRS are 37.7 and 44.83 | Monthly Target 1 | 36.13 | | Monthly Target 2 | 39.26 | | Monthly Target 3 | 43.263333333333 | | Monthly Target 4 | 46.39 | | Monthly Target 5 | 50.39 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.38 (-8.86%) |
46.46 |
40.14 - 47.27 |
0.7083 times |
Mon 31 March 2025 |
46.50 (-6.08%) |
49.72 |
45.79 - 49.81 |
1.3811 times |
Fri 28 February 2025 |
49.51 (-3.98%) |
50.65 |
48.99 - 51.68 |
1.0015 times |
Fri 31 January 2025 |
51.56 (0.64%) |
51.73 |
48.98 - 52.90 |
1.7296 times |
Tue 31 December 2024 |
51.23 (-8.79%) |
55.28 |
50.31 - 55.43 |
1.0058 times |
Tue 26 November 2024 |
56.17 (11.34%) |
50.80 |
50.53 - 57.15 |
0.957 times |
Thu 31 October 2024 |
50.45 (-2.1%) |
51.09 |
49.95 - 52.82 |
0.7457 times |
Mon 30 September 2024 |
51.53 (0.78%) |
50.72 |
47.31 - 51.97 |
0.6793 times |
Fri 30 August 2024 |
51.13 (-2.39%) |
52.45 |
46.50 - 52.45 |
0.739 times |
Wed 31 July 2024 |
52.38 (11.19%) |
47.21 |
46.10 - 53.10 |
1.0526 times |
Fri 28 June 2024 |
47.11 (-3.64%) |
49.25 |
46.40 - 49.25 |
0.7434 times |
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value | | 5 day DMA | 42.08 | | 12 day DMA | 44.3 | | 20 day DMA | 45.38 | | 35 day DMA | 46.97 | | 50 day DMA | 48.27 | | 100 day DMA | 50.6 | | 150 day DMA | 50.64 | | 200 day DMA | 50.21 | EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.61 | 42.72 | 43.03 | | 12 day EMA | 43.84 | 44.11 | 44.47 | | 20 day EMA | 44.97 | 45.24 | 45.57 | | 35 day EMA | 46.57 | 46.82 | 47.1 | | 50 day EMA | 47.99 | 48.22 | 48.47 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.08 | 42.11 | 42.46 | | 12 day SMA | 44.3 | 44.67 | 45.09 | | 20 day SMA | 45.38 | 45.62 | 45.9 | | 35 day SMA | 46.97 | 47.23 | 47.49 | | 50 day SMA | 48.27 | 48.46 | 48.67 | | 100 day SMA | 50.6 | 50.69 | 50.78 | | 150 day SMA | 50.64 | 50.69 | 50.75 | | 200 day SMA | 50.21 | 50.24 | 50.26 |
|
|
