Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 56.91 and 57.25
| Daily Target 1 | 56.63 |
| Daily Target 2 | 56.85 |
| Daily Target 3 | 56.966666666667 |
| Daily Target 4 | 57.19 |
| Daily Target 5 | 57.31 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.08 (-0.33%) | 56.79 | 56.74 - 57.08 | 0.4019 times | Thu 17 September 2026 | 57.27 (-0.16%) | 57.91 | 57.27 - 57.91 | 1.2582 times | Wed 16 September 2026 | 57.36 (-0.43%) | 57.77 | 56.88 - 57.99 | 1.8261 times | Tue 15 September 2026 | 57.61 (-0.6%) | 57.96 | 57.54 - 57.96 | 1.7562 times | Mon 14 September 2026 | 57.96 (-0.72%) | 58.14 | 57.87 - 58.33 | 0.664 times | Fri 11 September 2026 | 58.38 (0.52%) | 58.75 | 58.19 - 58.78 | 1.4155 times | Thu 10 September 2026 | 58.08 (-0.7%) | 58.40 | 57.89 - 58.40 | 0.6553 times | Wed 09 September 2026 | 58.49 (-1%) | 59.00 | 58.44 - 59.00 | 0.8257 times | Tue 08 September 2026 | 59.08 (-1.02%) | 59.58 | 59.08 - 59.58 | 0.6029 times | Fri 04 September 2026 | 59.69 (0.73%) | 59.11 | 59.00 - 59.70 | 0.5941 times | Thu 03 September 2026 | 59.26 (0.2%) | 59.30 | 59.11 - 59.51 | 0.9 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 56.12 and 57.71
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 57.383333333333 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 58.97 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.08 (-2.23%) | 58.14 | 56.74 - 58.33 | 1.0342 times | Fri 11 September 2026 | 58.38 (-2.19%) | 59.58 | 57.89 - 59.58 | 0.6127 times | Fri 04 September 2026 | 59.69 (-0.02%) | 59.66 | 58.46 - 59.74 | 0.553 times | Fri 28 August 2026 | 59.70 (-0.81%) | 60.28 | 59.56 - 60.44 | 0.6464 times | Fri 21 August 2026 | 60.19 (-2.34%) | 61.43 | 59.72 - 61.43 | 0.6112 times | Fri 14 August 2026 | 61.63 (0.72%) | 61.02 | 60.76 - 61.68 | 0.7366 times | Fri 07 August 2026 | 61.19 (2.39%) | 60.11 | 60.11 - 61.89 | 2.1303 times | Fri 31 July 2026 | 59.76 (0.12%) | 60.03 | 59.18 - 60.61 | 2.0936 times | Fri 24 July 2026 | 59.69 (0%) | 59.75 | 59.68 - 60.14 | 0.3503 times | Fri 24 July 2026 | 59.69 (-0.42%) | 60.12 | 59.23 - 60.14 | 1.2315 times | Fri 17 July 2026 | 59.94 (1.94%) | 58.91 | 57.77 - 60.47 | 1.9131 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 55.43 and 58.39
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 55.98 |
| Monthly Target 3 | 57.84 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 60.8 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.08 (-3.69%) | 58.82 | 56.74 - 59.70 | 0.4704 times | Mon 31 August 2026 | 59.27 (-0.82%) | 60.11 | 59.16 - 61.89 | 0.9418 times | Fri 31 July 2026 | 59.76 (0.69%) | 59.22 | 57.57 - 60.61 | 1.5066 times | Tue 30 June 2026 | 59.35 (6.1%) | 55.74 | 55.13 - 59.75 | 0.9789 times | Fri 29 May 2026 | 55.94 (-1.86%) | 56.85 | 54.33 - 57.24 | 0.992 times | Thu 30 April 2026 | 57.00 (7.63%) | 53.14 | 52.43 - 57.23 | 0.9877 times | Tue 31 March 2026 | 52.96 (-4.21%) | 54.98 | 51.20 - 55.67 | 0.8895 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 0.965 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.356 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 0.9121 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.5425 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 58.28 |
| 20 day DMA | 58.84 |
| 35 day DMA | 59.73 |
| 50 day DMA | 59.71 |
| 100 day DMA | 58.4 |
| 150 day DMA | 57.15 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 57.67 | 57.87 |
| 12 day EMA | 58.11 | 58.3 | 58.49 |
| 20 day EMA | 58.61 | 58.77 | 58.93 |
| 35 day EMA | 59.01 | 59.12 | 59.23 |
| 50 day EMA | 59.39 | 59.48 | 59.57 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 57.72 | 57.88 |
| 12 day SMA | 58.28 | 58.41 | 58.57 |
| 20 day SMA | 58.84 | 58.98 | 59.13 |
| 35 day SMA | 59.73 | 59.8 | 59.88 |
| 50 day SMA | 59.71 | 59.75 | 59.77 |
| 100 day SMA | 58.4 | 58.39 | 58.39 |
| 150 day SMA | 57.15 | 57.14 | 57.13 |
| 200 day SMA | 55.94 | 55.9 | 55.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.