Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 51.66 and 52.64
| Daily Target 1 | 50.9 |
| Daily Target 2 | 51.44 |
| Daily Target 3 | 51.88 |
| Daily Target 4 | 52.42 |
| Daily Target 5 | 52.86 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.98 (-1.18%) | 51.41 | 51.34 - 52.32 | 1.2489 times | Tue 17 March 2026 | 52.60 (0.29%) | 53.02 | 52.60 - 53.06 | 0.6704 times | Mon 16 March 2026 | 52.45 (0.59%) | 52.69 | 52.42 - 52.78 | 0.716 times | Fri 13 March 2026 | 52.14 (-0.19%) | 52.62 | 51.94 - 52.69 | 1.2723 times | Thu 12 March 2026 | 52.24 (-1.53%) | 52.25 | 52.20 - 52.64 | 0.9713 times | Wed 11 March 2026 | 53.05 (-1.03%) | 53.02 | 52.71 - 53.15 | 0.9987 times | Mon 09 March 2026 | 53.60 (-0.33%) | 53.16 | 52.06 - 53.66 | 1.2541 times | Fri 06 March 2026 | 53.78 (-1.75%) | 53.89 | 53.23 - 53.89 | 1.5368 times | Thu 05 March 2026 | 54.74 (-1.26%) | 54.97 | 54.34 - 55.31 | 0.6384 times | Wed 04 March 2026 | 55.44 (0.34%) | 55.42 | 55.07 - 55.62 | 0.6932 times | Tue 03 March 2026 | 55.25 (-0.52%) | 54.79 | 54.16 - 55.41 | 1.5277 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 50.8 and 52.52
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 52.126666666667 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.98 (-0.31%) | 52.69 | 51.34 - 53.06 | 0.4427 times | Fri 13 March 2026 | 52.14 (-3.05%) | 53.16 | 51.94 - 53.66 | 0.7553 times | Fri 06 March 2026 | 53.78 (-2.73%) | 54.98 | 53.23 - 55.67 | 0.9055 times | Fri 27 February 2026 | 55.29 (-1.83%) | 56.14 | 54.67 - 56.21 | 1.159 times | Fri 20 February 2026 | 56.32 (0.41%) | 56.06 | 55.40 - 56.46 | 1.2295 times | Fri 13 February 2026 | 56.09 (0%) | 55.64 | 55.46 - 56.23 | 0.0804 times | Fri 13 February 2026 | 56.09 (-0.69%) | 56.43 | 55.08 - 57.06 | 0.8013 times | Fri 06 February 2026 | 56.48 (5.63%) | 53.25 | 53.25 - 56.52 | 1.0579 times | Fri 30 January 2026 | 53.47 (0.6%) | 53.24 | 52.70 - 53.51 | 1.9151 times | Fri 23 January 2026 | 53.15 (0.34%) | 52.41 | 52.10 - 54.51 | 1.6531 times | Fri 16 January 2026 | 52.97 (1.96%) | 51.76 | 51.69 - 53.23 | 1.2816 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 49.5 and 53.83
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 52.996666666667 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.98 (-5.99%) | 54.98 | 51.34 - 55.67 | 0.5064 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 1.042 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.4642 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 0.9848 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.5857 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.1774 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 1.0828 times | Fri 29 August 2025 | 50.78 (6.91%) | 46.85 | 45.96 - 51.25 | 0.7735 times | Thu 31 July 2025 | 47.50 (2.04%) | 46.49 | 46.42 - 49.70 | 1.398 times | Mon 30 June 2025 | 46.55 (2.53%) | 45.44 | 44.72 - 47.22 | 0.9852 times | Fri 30 May 2025 | 45.40 (4.61%) | 43.48 | 43.27 - 47.25 | 1.1307 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 52.28 |
| 12 day DMA | 53.57 |
| 20 day DMA | 54.42 |
| 35 day DMA | 54.75 |
| 50 day DMA | 54.08 |
| 100 day DMA | 51.79 |
| 150 day DMA | 51.27 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 52.72 | 52.78 |
| 12 day EMA | 53.29 | 53.53 | 53.7 |
| 20 day EMA | 53.79 | 53.98 | 54.13 |
| 35 day EMA | 53.76 | 53.87 | 53.95 |
| 50 day EMA | 53.57 | 53.64 | 53.68 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.28 | 52.5 | 52.7 |
| 12 day SMA | 53.57 | 53.84 | 54.12 |
| 20 day SMA | 54.42 | 54.61 | 54.78 |
| 35 day SMA | 54.75 | 54.78 | 54.8 |
| 50 day SMA | 54.08 | 54.05 | 54 |
| 100 day SMA | 51.79 | 51.77 | 51.75 |
| 150 day SMA | 51.27 | 51.26 | 51.24 |
| 200 day SMA | 50.32 | 50.29 | 50.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.