Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 31.89 and 33.39
| Daily Target 1 | 31.58 |
| Daily Target 2 | 32.2 |
| Daily Target 3 | 33.08 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 34.58 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.82 (-3.24%) | 33.72 | 32.46 - 33.96 | 2.6657 times | Wed 17 June 2026 | 33.92 (-3.17%) | 34.70 | 33.88 - 35.48 | 0.9556 times | Tue 16 June 2026 | 35.03 (0.6%) | 34.87 | 34.50 - 35.61 | 0.8451 times | Mon 15 June 2026 | 34.82 (-2.85%) | 35.89 | 34.72 - 36.24 | 1.0037 times | Fri 12 June 2026 | 35.84 (1.36%) | 35.36 | 35.00 - 36.25 | 0.6957 times | Thu 11 June 2026 | 35.36 (3.33%) | 34.32 | 33.92 - 35.54 | 0.5724 times | Wed 10 June 2026 | 34.22 (-3.11%) | 35.19 | 34.02 - 35.36 | 0.8008 times | Tue 09 June 2026 | 35.32 (0.31%) | 35.27 | 35.01 - 35.89 | 0.8278 times | Mon 08 June 2026 | 35.21 (-0.98%) | 35.36 | 35.01 - 35.81 | 0.7995 times | Fri 05 June 2026 | 35.56 (-1.58%) | 36.31 | 35.45 - 36.49 | 0.8337 times | Thu 04 June 2026 | 36.13 (1.12%) | 35.72 | 35.50 - 36.68 | 1.0536 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 30.75 and 34.53
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 33.84 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.82 (-8.43%) | 35.89 | 32.46 - 36.24 | 1.0343 times | Fri 12 June 2026 | 35.84 (0.79%) | 35.36 | 33.92 - 36.25 | 0.6989 times | Fri 05 June 2026 | 35.56 (1.69%) | 35.36 | 34.85 - 37.24 | 1.2305 times | Fri 29 May 2026 | 34.97 (4.51%) | 33.40 | 32.68 - 36.05 | 0.9544 times | Fri 22 May 2026 | 33.46 (11.31%) | 30.48 | 30.48 - 33.91 | 1.0578 times | Fri 15 May 2026 | 30.06 (-7.62%) | 32.56 | 29.94 - 32.92 | 1.2605 times | Fri 08 May 2026 | 32.54 (-7.32%) | 36.61 | 31.56 - 36.98 | 0.9907 times | Wed 06 May 2026 | 35.11 (-6.25%) | 37.37 | 35.05 - 39.07 | 1.124 times | Fri 01 May 2026 | 37.45 (6.3%) | 35.39 | 35.14 - 37.92 | 0.8419 times | Fri 24 April 2026 | 35.23 (-3.27%) | 36.35 | 34.75 - 37.46 | 0.807 times | Fri 17 April 2026 | 36.42 (-0.65%) | 36.48 | 36.07 - 37.56 | 0.9622 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 30.25 and 35.03
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 34.173333333333 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.82 (-6.15%) | 35.36 | 32.46 - 37.24 | 0.8179 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.5392 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9195 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0462 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9622 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9164 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1402 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6512 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0584 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9488 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 0.9898 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 35 |
| 20 day DMA | 34.64 |
| 35 day DMA | 34.11 |
| 50 day DMA | 34.76 |
| 100 day DMA | 37.33 |
| 150 day DMA | 39.02 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 34.73 | 35.13 |
| 12 day EMA | 34.52 | 34.83 | 34.99 |
| 20 day EMA | 34.53 | 34.71 | 34.79 |
| 35 day EMA | 34.89 | 35.01 | 35.07 |
| 50 day EMA | 34.98 | 35.07 | 35.12 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.99 | 35.05 |
| 12 day SMA | 35 | 35.24 | 35.38 |
| 20 day SMA | 34.64 | 34.62 | 34.51 |
| 35 day SMA | 34.11 | 34.24 | 34.3 |
| 50 day SMA | 34.76 | 34.85 | 34.94 |
| 100 day SMA | 37.33 | 37.43 | 37.53 |
| 150 day SMA | 39.02 | 39.09 | 39.14 |
| 200 day SMA | 40.8 | 40.88 | 40.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.