KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc Strong Daily Stock price targets for KbrInc KBR are 48.63 and 49.99 | Daily Target 1 | 47.66 | | Daily Target 2 | 48.23 | | Daily Target 3 | 49.02 | | Daily Target 4 | 49.59 | | Daily Target 5 | 50.38 |
Daily price and volume Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.80 (1.2%) |
48.45 |
48.45 - 49.81 |
0.8553 times |
Tue 16 September 2025 |
48.22 (-1.15%) |
48.54 |
48.16 - 48.82 |
0.7007 times |
Mon 15 September 2025 |
48.78 (-1.24%) |
49.09 |
48.78 - 49.51 |
0.7772 times |
Fri 12 September 2025 |
49.39 (-0.18%) |
49.46 |
49.13 - 50.15 |
0.8175 times |
Thu 11 September 2025 |
49.48 (-0.66%) |
49.85 |
49.13 - 50.12 |
2.013 times |
Wed 10 September 2025 |
49.81 (1.01%) |
49.20 |
48.85 - 49.89 |
1.0031 times |
Tue 09 September 2025 |
49.31 (0.08%) |
49.29 |
48.96 - 49.47 |
0.7158 times |
Mon 08 September 2025 |
49.27 (-0.79%) |
49.42 |
48.42 - 49.50 |
0.9952 times |
Fri 05 September 2025 |
49.66 (1.47%) |
49.21 |
49.14 - 49.93 |
0.8165 times |
Thu 04 September 2025 |
48.94 (-2.16%) |
49.89 |
48.80 - 50.12 |
1.3056 times |
Wed 03 September 2025 |
50.02 (-0.44%) |
50.04 |
49.27 - 50.27 |
1.2081 times |
Weekly price and charts KbrInc Strong weekly Stock price targets for KbrInc KBR are 47.66 and 49.31 | Weekly Target 1 | 47.27 | | Weekly Target 2 | 48.04 | | Weekly Target 3 | 48.923333333333 | | Weekly Target 4 | 49.69 | | Weekly Target 5 | 50.57 |
Weekly price and volumes for Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.80 (-1.19%) |
49.09 |
48.16 - 49.81 |
0.4286 times |
Fri 12 September 2025 |
49.39 (-0.54%) |
49.42 |
48.42 - 50.15 |
1.0185 times |
Fri 05 September 2025 |
49.66 (-1.59%) |
50.25 |
48.80 - 50.55 |
0.8437 times |
Fri 29 August 2025 |
50.46 (0%) |
51.20 |
50.42 - 51.44 |
0.1748 times |
Fri 29 August 2025 |
50.46 (-1.18%) |
51.00 |
50.42 - 52.08 |
1.0178 times |
Fri 22 August 2025 |
51.06 (2.94%) |
49.70 |
49.30 - 51.07 |
0.866 times |
Fri 15 August 2025 |
49.60 (-0.56%) |
49.91 |
48.30 - 50.67 |
1.1574 times |
Fri 08 August 2025 |
49.88 (7.29%) |
48.21 |
48.18 - 50.61 |
1.4235 times |
Fri 01 August 2025 |
46.49 (-1.4%) |
47.45 |
44.38 - 47.60 |
1.8694 times |
Fri 25 July 2025 |
47.15 (1.27%) |
46.67 |
45.86 - 47.93 |
1.2005 times |
Fri 18 July 2025 |
46.56 (0.28%) |
46.30 |
45.43 - 47.49 |
1.0859 times |
Monthly price and charts KbrInc Strong monthly Stock price targets for KbrInc KBR are 47.29 and 49.68 | Monthly Target 1 | 46.78 | | Monthly Target 2 | 47.79 | | Monthly Target 3 | 49.17 | | Monthly Target 4 | 50.18 | | Monthly Target 5 | 51.56 |
Monthly price and volumes Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.80 (-3.29%) |
50.25 |
48.16 - 50.55 |
0.447 times |
Fri 29 August 2025 |
50.46 (7.96%) |
46.43 |
45.48 - 52.08 |
0.992 times |
Thu 31 July 2025 |
46.74 (-2.5%) |
47.70 |
44.38 - 48.62 |
1.1091 times |
Mon 30 June 2025 |
47.94 (-8.14%) |
51.81 |
46.91 - 54.38 |
0.9853 times |
Fri 30 May 2025 |
52.19 (-1.17%) |
53.07 |
50.30 - 56.78 |
1.1437 times |
Wed 30 April 2025 |
52.81 (6.02%) |
49.79 |
43.89 - 53.89 |
0.9893 times |
Mon 31 March 2025 |
49.81 (1.59%) |
49.34 |
47.84 - 52.88 |
1.1759 times |
Fri 28 February 2025 |
49.03 (-9.9%) |
53.43 |
47.16 - 55.93 |
1.2858 times |
Fri 31 January 2025 |
54.42 (-6.06%) |
58.50 |
53.04 - 60.98 |
0.9708 times |
Tue 31 December 2024 |
57.93 (-5.94%) |
60.96 |
55.13 - 61.18 |
0.9011 times |
Tue 26 November 2024 |
61.59 (-8.09%) |
67.36 |
57.09 - 72.60 |
1.3485 times |
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value | | 5 day DMA | 48.93 | | 12 day DMA | 49.33 | | 20 day DMA | 49.93 | | 35 day DMA | 49.56 | | 50 day DMA | 48.73 | | 100 day DMA | 50.38 | | 150 day DMA | 50.37 | | 200 day DMA | 52.21 | EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.88 | 48.92 | 49.27 | | 12 day EMA | 49.28 | 49.37 | 49.58 | | 20 day EMA | 49.42 | 49.49 | 49.62 | | 35 day EMA | 49.11 | 49.13 | 49.18 | | 50 day EMA | 48.65 | 48.64 | 48.66 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.93 | 49.14 | 49.35 | | 12 day SMA | 49.33 | 49.47 | 49.65 | | 20 day SMA | 49.93 | 49.97 | 50.05 | | 35 day SMA | 49.56 | 49.5 | 49.45 | | 50 day SMA | 48.73 | 48.71 | 48.68 | | 100 day SMA | 50.38 | 50.4 | 50.42 | | 150 day SMA | 50.37 | 50.41 | 50.46 | | 200 day SMA | 52.21 | 52.28 | 52.34 |
|
|
