KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc Strong Daily Stock price targets for KbrInc KBR are 39.99 and 41.23 | Daily Target 1 | 39.05 | | Daily Target 2 | 39.68 | | Daily Target 3 | 40.286666666667 | | Daily Target 4 | 40.92 | | Daily Target 5 | 41.53 |
Daily price and volume Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
40.32 (1.36%) |
39.85 |
39.65 - 40.89 |
1.6996 times |
Thu 20 November 2025 |
39.78 (-1.78%) |
41.00 |
39.76 - 41.19 |
1.0174 times |
Wed 19 November 2025 |
40.50 (-0.71%) |
40.72 |
40.04 - 41.02 |
1.0128 times |
Tue 18 November 2025 |
40.79 (0.52%) |
40.54 |
40.33 - 40.91 |
0.8077 times |
Mon 17 November 2025 |
40.58 (-3.54%) |
41.89 |
40.47 - 42.05 |
1.2819 times |
Fri 14 November 2025 |
42.07 (-0.45%) |
41.56 |
41.42 - 42.08 |
0.9182 times |
Thu 13 November 2025 |
42.26 (-0.63%) |
42.11 |
42.00 - 42.92 |
0.9005 times |
Wed 12 November 2025 |
42.53 (0.24%) |
42.53 |
42.44 - 43.11 |
0.7349 times |
Tue 11 November 2025 |
42.43 (0.09%) |
42.39 |
42.09 - 42.76 |
0.7063 times |
Mon 10 November 2025 |
42.39 (-0.54%) |
43.00 |
41.71 - 43.26 |
0.9207 times |
Fri 07 November 2025 |
42.62 (2.26%) |
41.29 |
41.12 - 42.66 |
1.507 times |
Weekly price and charts KbrInc Strong weekly Stock price targets for KbrInc KBR are 38.79 and 41.19 | Weekly Target 1 | 38.27 | | Weekly Target 2 | 39.3 | | Weekly Target 3 | 40.673333333333 | | Weekly Target 4 | 41.7 | | Weekly Target 5 | 43.07 |
Weekly price and volumes for Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
40.32 (-4.16%) |
41.89 |
39.65 - 42.05 |
0.9417 times |
Fri 14 November 2025 |
42.07 (-1.29%) |
43.00 |
41.42 - 43.26 |
0.6765 times |
Fri 07 November 2025 |
42.62 (-0.51%) |
41.26 |
41.01 - 43.43 |
0.9543 times |
Fri 31 October 2025 |
42.84 (0%) |
41.74 |
41.50 - 43.29 |
0.4985 times |
Fri 31 October 2025 |
42.84 (-2.81%) |
44.14 |
40.71 - 44.14 |
1.8118 times |
Fri 24 October 2025 |
44.08 (1.61%) |
43.59 |
43.28 - 44.90 |
1.2593 times |
Fri 17 October 2025 |
43.38 (-7.37%) |
43.37 |
42.94 - 45.28 |
1.0358 times |
Tue 07 October 2025 |
46.83 (-1.24%) |
47.47 |
46.48 - 48.13 |
0.2882 times |
Fri 03 October 2025 |
47.42 (0.15%) |
47.55 |
46.51 - 48.33 |
0.8509 times |
Fri 26 September 2025 |
47.35 (-2.91%) |
48.59 |
46.17 - 52.23 |
1.6831 times |
Fri 19 September 2025 |
48.77 (-1.26%) |
49.09 |
48.16 - 49.81 |
0.9285 times |
Monthly price and charts KbrInc Strong monthly Stock price targets for KbrInc KBR are 38.1 and 41.88 | Monthly Target 1 | 37.35 | | Monthly Target 2 | 38.84 | | Monthly Target 3 | 41.133333333333 | | Monthly Target 4 | 42.62 | | Monthly Target 5 | 44.91 |
Monthly price and volumes Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
40.32 (-5.88%) |
41.26 |
39.65 - 43.43 |
0.4975 times |
Fri 31 October 2025 |
42.84 (-9.41%) |
46.91 |
40.71 - 48.33 |
1.04 times |
Tue 30 September 2025 |
47.29 (-6.28%) |
50.25 |
46.17 - 52.23 |
0.9323 times |
Fri 29 August 2025 |
50.46 (7.96%) |
46.43 |
45.48 - 52.08 |
0.9725 times |
Thu 31 July 2025 |
46.74 (-2.5%) |
47.70 |
44.38 - 48.62 |
1.0873 times |
Mon 30 June 2025 |
47.94 (-8.14%) |
51.81 |
46.91 - 54.38 |
0.9659 times |
Fri 30 May 2025 |
52.19 (-1.17%) |
53.07 |
50.30 - 56.78 |
1.1212 times |
Wed 30 April 2025 |
52.81 (6.02%) |
49.79 |
43.89 - 53.89 |
0.9699 times |
Mon 31 March 2025 |
49.81 (1.59%) |
49.34 |
47.84 - 52.88 |
1.1528 times |
Fri 28 February 2025 |
49.03 (-9.9%) |
53.43 |
47.16 - 55.93 |
1.2606 times |
Fri 31 January 2025 |
54.42 (-6.06%) |
58.50 |
53.04 - 60.98 |
0.9517 times |
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value | | 5 day DMA | 40.39 | | 12 day DMA | 41.5 | | 20 day DMA | 42 | | 35 day DMA | 43.35 | | 50 day DMA | 44.89 | | 100 day DMA | 46.72 | | 150 day DMA | 48.6 | | 200 day DMA | 49.15 | EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.55 | 40.66 | 41.1 | | 12 day EMA | 41.31 | 41.49 | 41.8 | | 20 day EMA | 42.04 | 42.22 | 42.48 | | 35 day EMA | 43.45 | 43.63 | 43.86 | | 50 day EMA | 44.83 | 45.01 | 45.22 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.39 | 40.74 | 41.24 | | 12 day SMA | 41.5 | 41.7 | 41.92 | | 20 day SMA | 42 | 42.19 | 42.42 | | 35 day SMA | 43.35 | 43.55 | 43.76 | | 50 day SMA | 44.89 | 45.07 | 45.26 | | 100 day SMA | 46.72 | 46.8 | 46.89 | | 150 day SMA | 48.6 | 48.67 | 48.74 | | 200 day SMA | 49.15 | 49.22 | 49.3 |
|
|
