KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc Strong Daily Stock price targets for KbrInc KBR are 50.16 and 51.46 | Daily Target 1 | 49.85 | | Daily Target 2 | 50.47 | | Daily Target 3 | 51.15 | | Daily Target 4 | 51.77 | | Daily Target 5 | 52.45 |
Daily price and volume Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
51.09 (-2.11%) |
51.81 |
50.53 - 51.83 |
0.8485 times |
Fri 30 May 2025 |
52.19 (1.48%) |
51.31 |
51.11 - 52.27 |
1.0615 times |
Thu 29 May 2025 |
51.43 (-0.1%) |
51.81 |
51.28 - 51.81 |
0.7521 times |
Wed 28 May 2025 |
51.48 (-1.83%) |
52.43 |
51.37 - 52.88 |
1.0803 times |
Tue 27 May 2025 |
52.44 (2.58%) |
50.81 |
50.78 - 52.63 |
1.3302 times |
Fri 23 May 2025 |
51.12 (-2.33%) |
51.61 |
50.30 - 51.74 |
0.8634 times |
Thu 22 May 2025 |
52.34 (0.52%) |
52.22 |
51.90 - 52.76 |
0.7509 times |
Wed 21 May 2025 |
52.07 (-5.89%) |
54.70 |
51.26 - 54.70 |
2.1024 times |
Tue 20 May 2025 |
55.33 (-0.22%) |
55.43 |
55.09 - 56.07 |
0.5541 times |
Mon 19 May 2025 |
55.45 (-1.19%) |
55.78 |
55.24 - 55.96 |
0.6566 times |
Fri 16 May 2025 |
56.12 (0.52%) |
55.79 |
55.58 - 56.40 |
0.7951 times |
Weekly price and charts KbrInc Strong weekly Stock price targets for KbrInc KBR are 50.16 and 51.46 | Weekly Target 1 | 49.85 | | Weekly Target 2 | 50.47 | | Weekly Target 3 | 51.15 | | Weekly Target 4 | 51.77 | | Weekly Target 5 | 52.45 |
Weekly price and volumes for Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
51.09 (-2.11%) |
51.81 |
50.53 - 51.83 |
0.2732 times |
Fri 30 May 2025 |
52.19 (2.09%) |
50.81 |
50.78 - 52.88 |
1.3602 times |
Fri 23 May 2025 |
51.12 (-8.91%) |
55.78 |
50.30 - 56.07 |
1.5867 times |
Fri 16 May 2025 |
56.12 (1.67%) |
56.42 |
55.19 - 56.78 |
1.2421 times |
Fri 09 May 2025 |
55.20 (5.99%) |
51.81 |
50.63 - 55.80 |
2.8774 times |
Fri 02 May 2025 |
52.08 (-1.83%) |
53.10 |
51.49 - 53.60 |
1.3898 times |
Fri 25 April 2025 |
53.05 (5.03%) |
50.51 |
49.50 - 53.83 |
0.9226 times |
Thu 17 April 2025 |
50.51 (0.42%) |
49.94 |
49.67 - 50.74 |
0.122 times |
Wed 16 April 2025 |
50.30 (0%) |
49.94 |
49.67 - 50.62 |
0 times |
Wed 16 April 2025 |
50.30 (0%) |
49.94 |
49.67 - 50.62 |
0.2259 times |
Wed 16 April 2025 |
50.30 (-0.06%) |
50.61 |
49.49 - 51.01 |
0.4298 times |
Monthly price and charts KbrInc Strong monthly Stock price targets for KbrInc KBR are 50.16 and 51.46 | Monthly Target 1 | 49.85 | | Monthly Target 2 | 50.47 | | Monthly Target 3 | 51.15 | | Monthly Target 4 | 51.77 | | Monthly Target 5 | 52.45 |
Monthly price and volumes Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
51.09 (-2.11%) |
51.81 |
50.53 - 51.83 |
0.0425 times |
Fri 30 May 2025 |
52.19 (-1.17%) |
53.07 |
50.30 - 56.78 |
1.2075 times |
Wed 30 April 2025 |
52.81 (6.02%) |
49.79 |
43.89 - 53.89 |
1.0445 times |
Mon 31 March 2025 |
49.81 (1.59%) |
49.34 |
47.84 - 52.88 |
1.2415 times |
Fri 28 February 2025 |
49.03 (-9.9%) |
53.43 |
47.16 - 55.93 |
1.3575 times |
Fri 31 January 2025 |
54.42 (-6.06%) |
58.50 |
53.04 - 60.98 |
1.0249 times |
Tue 31 December 2024 |
57.93 (-5.94%) |
60.96 |
55.13 - 61.18 |
0.9513 times |
Tue 26 November 2024 |
61.59 (-8.09%) |
67.36 |
57.09 - 72.60 |
1.4237 times |
Thu 31 October 2024 |
67.01 (2.89%) |
65.13 |
64.45 - 71.38 |
0.931 times |
Mon 30 September 2024 |
65.13 (-6.1%) |
69.19 |
59.67 - 69.50 |
0.7756 times |
Fri 30 August 2024 |
69.36 (4.16%) |
66.57 |
61.86 - 69.40 |
0.5371 times |
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value | | 5 day DMA | 51.73 | | 12 day DMA | 53.07 | | 20 day DMA | 53.74 | | 35 day DMA | 52.78 | | 50 day DMA | 51.92 | | 100 day DMA | 52.68 | | 150 day DMA | 55.76 | | 200 day DMA | 58.35 | EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.74 | 52.07 | 52.01 | | 12 day EMA | 52.55 | 52.82 | 52.93 | | 20 day EMA | 52.82 | 53 | 53.08 | | 35 day EMA | 52.5 | 52.58 | 52.6 | | 50 day EMA | 51.79 | 51.82 | 51.81 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.73 | 51.73 | 51.76 | | 12 day SMA | 53.07 | 53.46 | 53.77 | | 20 day SMA | 53.74 | 53.79 | 53.8 | | 35 day SMA | 52.78 | 52.77 | 52.71 | | 50 day SMA | 51.92 | 51.9 | 51.88 | | 100 day SMA | 52.68 | 52.74 | 52.8 | | 150 day SMA | 55.76 | 55.89 | 56.01 | | 200 day SMA | 58.35 | 58.42 | 58.48 |
|
|
