Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 34.9 and 36.17
| Daily Target 1 | 34.69 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.956666666667 |
| Daily Target 4 | 36.38 |
| Daily Target 5 | 37.23 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.54 (-3.16%) | 36.74 | 35.53 - 36.80 | 2.0611 times | Thu 17 September 2026 | 36.70 (0.27%) | 36.99 | 36.51 - 37.08 | 0.8084 times | Wed 16 September 2026 | 36.60 (-1.93%) | 37.09 | 36.24 - 37.29 | 1.0277 times | Tue 15 September 2026 | 37.32 (1.41%) | 36.11 | 36.07 - 37.38 | 1.0473 times | Mon 14 September 2026 | 36.80 (0.57%) | 36.89 | 36.63 - 37.18 | 0.5518 times | Fri 11 September 2026 | 36.59 (0.38%) | 36.61 | 35.75 - 36.78 | 0.9965 times | Thu 10 September 2026 | 36.45 (0.86%) | 36.16 | 36.00 - 36.74 | 0.5566 times | Wed 09 September 2026 | 36.14 (-2.43%) | 37.22 | 36.09 - 37.80 | 0.7768 times | Tue 08 September 2026 | 37.04 (0.6%) | 36.68 | 36.10 - 37.16 | 1.408 times | Fri 04 September 2026 | 36.82 (-1.26%) | 36.69 | 36.38 - 37.12 | 0.7659 times | Thu 03 September 2026 | 37.29 (0.97%) | 37.23 | 36.44 - 37.71 | 0.6064 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 34.61 and 36.46
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 36.15 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.54 (-2.87%) | 36.89 | 35.53 - 37.38 | 1.1628 times | Fri 11 September 2026 | 36.59 (-0.62%) | 36.68 | 35.75 - 37.80 | 0.7908 times | Fri 04 September 2026 | 36.82 (-3.18%) | 38.04 | 36.32 - 38.59 | 0.7946 times | Fri 28 August 2026 | 38.03 (-1.43%) | 38.70 | 37.50 - 38.70 | 0.7828 times | Fri 21 August 2026 | 38.58 (0.55%) | 38.37 | 37.46 - 38.95 | 0.976 times | Fri 14 August 2026 | 38.37 (0.87%) | 37.75 | 36.70 - 38.57 | 0.8938 times | Fri 07 August 2026 | 38.04 (3.91%) | 36.67 | 36.22 - 38.14 | 1.1021 times | Fri 31 July 2026 | 36.61 (-0.87%) | 37.10 | 32.14 - 37.68 | 2.1439 times | Fri 24 July 2026 | 36.93 (0%) | 36.79 | 36.72 - 37.77 | 0.2817 times | Fri 24 July 2026 | 36.93 (5.3%) | 35.14 | 34.13 - 37.77 | 1.0714 times | Fri 17 July 2026 | 35.07 (-1.16%) | 35.91 | 34.64 - 36.66 | 1.0892 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 34.4 and 36.67
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 36.29 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.54 (-5.23%) | 37.51 | 35.53 - 37.80 | 0.5315 times | Mon 31 August 2026 | 37.50 (2.43%) | 36.67 | 36.22 - 38.95 | 0.8228 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.2871 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.2465 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.4421 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.8615 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 0.9802 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9015 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.8586 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.0683 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6101 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36.69 |
| 20 day DMA | 37.14 |
| 35 day DMA | 37.37 |
| 50 day DMA | 36.91 |
| 100 day DMA | 35.62 |
| 150 day DMA | 36.47 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.77 | 36.81 |
| 12 day EMA | 36.71 | 36.92 | 36.96 |
| 20 day EMA | 36.9 | 37.04 | 37.08 |
| 35 day EMA | 36.87 | 36.95 | 36.97 |
| 50 day EMA | 36.84 | 36.89 | 36.9 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.8 | 36.75 |
| 12 day SMA | 36.69 | 36.8 | 36.87 |
| 20 day SMA | 37.14 | 37.26 | 37.32 |
| 35 day SMA | 37.37 | 37.33 | 37.31 |
| 50 day SMA | 36.91 | 36.91 | 36.89 |
| 100 day SMA | 35.62 | 35.63 | 35.62 |
| 150 day SMA | 36.47 | 36.51 | 36.54 |
| 200 day SMA | 38.03 | 38.07 | 38.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.