Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 38.43 and 39.38
| Daily Target 1 | 37.7 |
| Daily Target 2 | 38.2 |
| Daily Target 3 | 38.65 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.6 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.70 (0.99%) | 38.15 | 38.15 - 39.10 | 1.0749 times | Thu 29 October 2026 | 38.32 (-4.53%) | 40.78 | 37.42 - 41.16 | 1.8456 times | Wed 28 October 2026 | 40.14 (-0.22%) | 40.02 | 39.57 - 40.52 | 1.3528 times | Tue 27 October 2026 | 40.23 (0.52%) | 39.86 | 39.60 - 40.31 | 0.9003 times | Mon 26 October 2026 | 40.02 (2.01%) | 39.30 | 39.30 - 40.21 | 0.9534 times | Fri 23 October 2026 | 39.23 (-0.76%) | 39.27 | 38.58 - 39.61 | 0.6568 times | Thu 22 October 2026 | 39.53 (5.95%) | 37.77 | 37.28 - 39.84 | 1.4691 times | Wed 21 October 2026 | 37.31 (1.28%) | 36.83 | 36.66 - 37.38 | 0.583 times | Tue 20 October 2026 | 36.84 (0.22%) | 37.02 | 36.44 - 37.38 | 0.6373 times | Mon 19 October 2026 | 36.76 (1.04%) | 36.17 | 36.00 - 36.81 | 0.5269 times | Fri 16 October 2026 | 36.38 (-0.16%) | 36.84 | 35.97 - 37.15 | 0.66 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 36.19 and 39.93
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 39.093333333333 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.70 (-1.35%) | 39.30 | 37.42 - 41.16 | 1.7042 times | Fri 23 October 2026 | 39.23 (7.83%) | 36.17 | 36.00 - 39.84 | 1.0773 times | Fri 16 October 2026 | 36.38 (2.94%) | 35.37 | 34.86 - 37.15 | 0.8403 times | Fri 09 October 2026 | 35.34 (3.21%) | 34.27 | 33.31 - 35.92 | 1.0829 times | Fri 02 October 2026 | 34.24 (-0.87%) | 34.92 | 33.98 - 36.13 | 1.2824 times | Fri 25 September 2026 | 34.54 (-2.81%) | 35.54 | 33.88 - 36.22 | 0.9798 times | Fri 18 September 2026 | 35.54 (-2.87%) | 36.89 | 35.53 - 37.38 | 0.9989 times | Fri 11 September 2026 | 36.59 (-0.62%) | 36.68 | 35.75 - 37.80 | 0.6793 times | Fri 04 September 2026 | 36.82 (-3.18%) | 38.04 | 36.32 - 38.59 | 0.6826 times | Fri 28 August 2026 | 38.03 (-1.43%) | 38.70 | 37.50 - 38.70 | 0.6724 times | Fri 21 August 2026 | 38.58 (0.55%) | 38.37 | 37.46 - 38.95 | 0.8384 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 36.01 and 43.86
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 37.723333333333 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.70 (10.07%) | 35.63 | 33.31 - 41.16 | 1.1828 times | Wed 30 September 2026 | 35.16 (-6.24%) | 37.51 | 33.88 - 37.80 | 0.9079 times | Mon 31 August 2026 | 37.50 (2.43%) | 36.67 | 36.22 - 38.95 | 0.7747 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.2119 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.1737 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.3578 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.8111 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 0.9229 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.8488 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.8084 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.0059 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 38.33 |
| 20 day DMA | 36.96 |
| 35 day DMA | 36.35 |
| 50 day DMA | 36.64 |
| 100 day DMA | 36.28 |
| 150 day DMA | 35.9 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 39.15 | 39.56 |
| 12 day EMA | 38.32 | 38.25 | 38.24 |
| 20 day EMA | 37.65 | 37.54 | 37.46 |
| 35 day EMA | 37.26 | 37.18 | 37.11 |
| 50 day EMA | 37.02 | 36.95 | 36.89 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.59 | 39.83 |
| 12 day SMA | 38.33 | 38.04 | 37.79 |
| 20 day SMA | 36.96 | 36.74 | 36.58 |
| 35 day SMA | 36.35 | 36.29 | 36.23 |
| 50 day SMA | 36.64 | 36.62 | 36.62 |
| 100 day SMA | 36.28 | 36.23 | 36.2 |
| 150 day SMA | 35.9 | 35.89 | 35.87 |
| 200 day SMA | 37.08 | 37.11 | 37.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.