Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 38.02 and 39.72
| Daily Target 1 | 36.67 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.37 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 40.07 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.67 (3.26%) | 37.37 | 37.37 - 39.07 | 1.8343 times | Fri 01 May 2026 | 37.45 (-0.11%) | 37.50 | 37.29 - 37.92 | 1.0624 times | Thu 30 April 2026 | 37.49 (4.08%) | 36.39 | 36.16 - 37.64 | 1.2252 times | Wed 29 April 2026 | 36.02 (0.06%) | 36.11 | 35.72 - 36.41 | 0.8211 times | Tue 28 April 2026 | 36.00 (2.01%) | 35.62 | 35.16 - 36.15 | 0.7905 times | Mon 27 April 2026 | 35.29 (0.17%) | 35.39 | 35.14 - 35.87 | 0.8096 times | Fri 24 April 2026 | 35.23 (0%) | 35.23 | 34.75 - 35.40 | 0.7235 times | Thu 23 April 2026 | 35.23 (-2.14%) | 35.96 | 34.87 - 36.06 | 1.0991 times | Wed 22 April 2026 | 36.00 (-1.93%) | 36.90 | 35.77 - 37.46 | 0.7555 times | Tue 21 April 2026 | 36.71 (0.69%) | 36.52 | 36.39 - 37.32 | 0.8788 times | Mon 20 April 2026 | 36.46 (0.11%) | 36.35 | 36.25 - 36.79 | 1.0563 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 38.02 and 39.72
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.37 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.67 (3.26%) | 37.37 | 37.37 - 39.07 | 0.4293 times | Fri 01 May 2026 | 37.45 (6.3%) | 35.39 | 35.14 - 37.92 | 1.1019 times | Fri 24 April 2026 | 35.23 (-3.27%) | 36.35 | 34.75 - 37.46 | 1.0562 times | Fri 17 April 2026 | 36.42 (-0.65%) | 36.48 | 36.07 - 37.56 | 1.2593 times | Fri 10 April 2026 | 36.66 (-3.65%) | 37.93 | 36.39 - 39.70 | 0.8432 times | Thu 02 April 2026 | 38.05 (2.84%) | 37.36 | 35.62 - 38.70 | 0.7418 times | Fri 27 March 2026 | 37.00 (-0.78%) | 38.07 | 36.39 - 38.34 | 1.0991 times | Fri 20 March 2026 | 37.29 (1.75%) | 36.56 | 36.19 - 37.55 | 0.6489 times | Fri 13 March 2026 | 36.65 (-8.38%) | 39.83 | 36.35 - 39.83 | 1.2999 times | Fri 06 March 2026 | 40.00 (-5.28%) | 42.26 | 39.20 - 42.26 | 1.5204 times | Fri 27 February 2026 | 42.23 (-1.12%) | 42.28 | 39.39 - 42.65 | 1.3014 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 37.98 and 39.76
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 38.343333333333 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.67 (3.15%) | 37.50 | 37.29 - 39.07 | 0.1629 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 1.0478 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.1921 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 1.0964 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 1.0442 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.2993 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.742 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.2061 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0812 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.1279 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.261 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 36.41 |
| 20 day DMA | 36.69 |
| 35 day DMA | 36.91 |
| 50 day DMA | 37.91 |
| 100 day DMA | 40.25 |
| 150 day DMA | 41.36 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 36.74 | 36.38 |
| 12 day EMA | 36.83 | 36.49 | 36.32 |
| 20 day EMA | 36.87 | 36.68 | 36.6 |
| 35 day EMA | 37.46 | 37.39 | 37.39 |
| 50 day EMA | 38.16 | 38.14 | 38.17 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 36.45 | 36.01 |
| 12 day SMA | 36.41 | 36.25 | 36.19 |
| 20 day SMA | 36.69 | 36.64 | 36.67 |
| 35 day SMA | 36.91 | 36.86 | 36.87 |
| 50 day SMA | 37.91 | 37.99 | 38.09 |
| 100 day SMA | 40.25 | 40.3 | 40.36 |
| 150 day SMA | 41.36 | 41.42 | 41.5 |
| 200 day SMA | 43.24 | 43.28 | 43.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.