Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 42.24 and 44.06
| Daily Target 1 | 41.84 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 43.663333333333 |
| Daily Target 4 | 44.46 |
| Daily Target 5 | 45.48 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.43 (-2.12%) | 44.45 | 42.87 - 44.69 | 0.7918 times | Fri 23 January 2026 | 44.37 (-0.16%) | 44.83 | 44.07 - 45.36 | 1.3437 times | Thu 22 January 2026 | 44.44 (0.27%) | 44.50 | 44.01 - 44.69 | 0.776 times | Wed 21 January 2026 | 44.32 (1.93%) | 43.86 | 43.50 - 44.56 | 0.8191 times | Tue 20 January 2026 | 43.48 (-2.66%) | 44.00 | 43.27 - 44.44 | 0.8785 times | Fri 16 January 2026 | 44.67 (-0.69%) | 45.71 | 43.98 - 45.71 | 0.4644 times | Thu 15 January 2026 | 44.98 (2.18%) | 44.07 | 43.92 - 45.37 | 1.3388 times | Wed 14 January 2026 | 44.02 (0.02%) | 44.11 | 43.66 - 44.38 | 1.3338 times | Tue 13 January 2026 | 44.01 (-0.63%) | 44.55 | 43.74 - 44.87 | 1.2095 times | Mon 12 January 2026 | 44.29 (-0.16%) | 44.36 | 44.09 - 44.63 | 1.0442 times | Fri 09 January 2026 | 44.36 (1.53%) | 43.75 | 43.63 - 44.59 | 1.0671 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 42.24 and 44.06
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 43.663333333333 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.43 (-2.12%) | 44.45 | 42.87 - 44.69 | 0.1583 times | Fri 23 January 2026 | 44.37 (-0.67%) | 44.00 | 43.27 - 45.36 | 0.7631 times | Fri 16 January 2026 | 44.67 (0.7%) | 44.36 | 43.66 - 45.71 | 1.0776 times | Fri 09 January 2026 | 44.36 (9.5%) | 41.38 | 41.26 - 44.59 | 1.606 times | Fri 02 January 2026 | 40.51 (0.75%) | 40.16 | 39.98 - 40.76 | 0.8825 times | Mon 29 December 2025 | 40.21 (-0.02%) | 40.16 | 39.98 - 40.40 | 0.3962 times | Fri 26 December 2025 | 40.22 (-0.2%) | 40.52 | 39.52 - 40.98 | 0.8087 times | Fri 19 December 2025 | 40.30 (-7.31%) | 43.74 | 40.05 - 44.29 | 2.1382 times | Fri 12 December 2025 | 43.48 (-1.85%) | 44.23 | 43.15 - 44.52 | 0.8499 times | Fri 05 December 2025 | 44.30 (7.47%) | 40.98 | 40.88 - 45.33 | 1.3194 times | Fri 28 November 2025 | 41.22 (2.23%) | 40.19 | 39.61 - 41.37 | 0.7707 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 41.72 and 47.42
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 43.05 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.43 (8.03%) | 40.16 | 40.01 - 45.71 | 0.7588 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.17 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6682 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.086 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9735 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0156 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1355 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0087 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.1709 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 1.0128 times | Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.2039 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 44.17 |
| 20 day DMA | 42.99 |
| 35 day DMA | 42.83 |
| 50 day DMA | 42.39 |
| 100 day DMA | 44.34 |
| 150 day DMA | 45.72 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 44.29 | 44.25 |
| 12 day EMA | 43.79 | 43.85 | 43.75 |
| 20 day EMA | 43.39 | 43.39 | 43.29 |
| 35 day EMA | 42.98 | 42.95 | 42.87 |
| 50 day EMA | 42.56 | 42.52 | 42.44 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 44.26 | 44.38 |
| 12 day SMA | 44.17 | 44.07 | 43.96 |
| 20 day SMA | 42.99 | 42.83 | 42.62 |
| 35 day SMA | 42.83 | 42.84 | 42.82 |
| 50 day SMA | 42.39 | 42.37 | 42.34 |
| 100 day SMA | 44.34 | 44.42 | 44.49 |
| 150 day SMA | 45.72 | 45.79 | 45.85 |
| 200 day SMA | 47.38 | 47.4 | 47.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.