Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 36.64 and 37.81
| Daily Target 1 | 35.71 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.88 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 38.05 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.09 (-0.08%) | 36.38 | 36.19 - 37.36 | 0.7253 times | Tue 17 March 2026 | 37.12 (1.53%) | 36.81 | 36.69 - 37.28 | 0.638 times | Mon 16 March 2026 | 36.56 (-0.25%) | 36.56 | 36.33 - 37.04 | 0.9428 times | Fri 13 March 2026 | 36.65 (-0.38%) | 36.79 | 36.35 - 37.01 | 0.7905 times | Thu 12 March 2026 | 36.79 (-2.31%) | 37.36 | 36.71 - 38.69 | 0.9622 times | Wed 11 March 2026 | 37.66 (-0.55%) | 37.81 | 37.31 - 38.02 | 0.7384 times | Tue 10 March 2026 | 37.87 (-3.83%) | 39.44 | 37.21 - 39.66 | 1.4497 times | Mon 09 March 2026 | 39.38 (-1.55%) | 39.83 | 38.27 - 39.83 | 1.4436 times | Fri 06 March 2026 | 40.00 (-0.32%) | 39.76 | 39.20 - 40.48 | 1.5646 times | Thu 05 March 2026 | 40.13 (-0.99%) | 40.24 | 39.80 - 40.70 | 0.745 times | Wed 04 March 2026 | 40.53 (-1.1%) | 40.79 | 39.82 - 41.27 | 1.8794 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 36.64 and 37.81
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 36.88 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.09 (1.2%) | 36.56 | 36.19 - 37.36 | 0.5799 times | Fri 13 March 2026 | 36.65 (-8.38%) | 39.83 | 36.35 - 39.83 | 1.354 times | Fri 06 March 2026 | 40.00 (-5.28%) | 42.26 | 39.20 - 42.26 | 1.5837 times | Fri 27 February 2026 | 42.23 (-1.12%) | 42.28 | 39.39 - 42.65 | 1.3556 times | Fri 20 February 2026 | 42.71 (3.41%) | 41.40 | 40.55 - 43.24 | 0.8985 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.1658 times | Fri 13 February 2026 | 41.30 (-5.04%) | 43.39 | 39.43 - 44.47 | 1.0951 times | Fri 06 February 2026 | 43.49 (1.59%) | 42.54 | 41.06 - 43.63 | 1.238 times | Fri 30 January 2026 | 42.81 (-3.52%) | 44.45 | 42.16 - 44.69 | 1.0208 times | Fri 23 January 2026 | 44.37 (-0.67%) | 44.00 | 43.27 - 45.36 | 0.7086 times | Fri 16 January 2026 | 44.67 (0.7%) | 44.36 | 43.66 - 45.71 | 1.0006 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 33.61 and 39.68
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 38.513333333333 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.09 (-12.17%) | 42.26 | 36.19 - 42.26 | 0.752 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 1.0162 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9678 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.2042 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6877 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1178 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.002 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0453 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1687 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0382 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.2051 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 38.4 |
| 20 day DMA | 39.69 |
| 35 day DMA | 40.78 |
| 50 day DMA | 41.72 |
| 100 day DMA | 41.89 |
| 150 day DMA | 44.01 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.23 | 37.28 |
| 12 day EMA | 38.2 | 38.4 | 38.63 |
| 20 day EMA | 39.11 | 39.32 | 39.55 |
| 35 day EMA | 40.24 | 40.43 | 40.63 |
| 50 day EMA | 41.22 | 41.39 | 41.56 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.96 | 37.11 |
| 12 day SMA | 38.4 | 38.77 | 39.19 |
| 20 day SMA | 39.69 | 39.95 | 40.15 |
| 35 day SMA | 40.78 | 40.95 | 41.12 |
| 50 day SMA | 41.72 | 41.84 | 41.96 |
| 100 day SMA | 41.89 | 41.96 | 42.02 |
| 150 day SMA | 44.01 | 44.1 | 44.18 |
| 200 day SMA | 45.27 | 45.35 | 45.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.