Login or Join
HomepageWisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 37.85 and 38.54
| Daily Target 1 | 37.37 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 38.06 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 38.75 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.89 (0.19%) | 37.80 | 37.80 - 38.49 | 0.7909 times | Thu 30 April 2026 | 37.82 (2.05%) | 37.54 | 37.11 - 37.82 | 0.8579 times | Wed 29 April 2026 | 37.06 (-0.48%) | 37.15 | 37.00 - 37.32 | 1.2064 times | Tue 28 April 2026 | 37.24 (-1.27%) | 37.33 | 36.92 - 37.41 | 1.0322 times | Mon 27 April 2026 | 37.72 (0.11%) | 38.01 | 37.63 - 38.01 | 0.563 times | Fri 24 April 2026 | 37.68 (2.53%) | 37.43 | 37.42 - 37.77 | 1.059 times | Thu 23 April 2026 | 36.75 (-1.45%) | 37.17 | 36.65 - 37.25 | 1.4075 times | Wed 22 April 2026 | 37.29 (2.33%) | 37.16 | 37.06 - 37.42 | 1.0456 times | Tue 21 April 2026 | 36.44 (-1.59%) | 37.00 | 36.42 - 37.00 | 0.9115 times | Mon 20 April 2026 | 37.03 (-1.1%) | 37.10 | 36.87 - 37.16 | 1.126 times | Fri 17 April 2026 | 37.44 (2.02%) | 37.55 | 37.38 - 37.77 | 13.6863 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 36.62 and 38.19
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.89 (0.56%) | 38.01 | 36.92 - 38.49 | 0.457 times | Fri 24 April 2026 | 37.68 (0.64%) | 37.10 | 36.42 - 37.77 | 0.5699 times | Fri 17 April 2026 | 37.44 (5.2%) | 35.43 | 35.42 - 37.77 | 2.7061 times | Fri 10 April 2026 | 35.59 (7.59%) | 33.34 | 33.09 - 35.74 | 0.5093 times | Thu 02 April 2026 | 33.08 (2.26%) | 32.34 | 31.32 - 33.78 | 1.3434 times | Fri 27 March 2026 | 32.35 (-0.58%) | 33.78 | 32.19 - 33.98 | 0.7103 times | Fri 20 March 2026 | 32.54 (-0.88%) | 33.50 | 32.35 - 34.29 | 0.5341 times | Fri 13 March 2026 | 32.83 (-2.15%) | 33.01 | 32.63 - 34.44 | 0.9264 times | Fri 06 March 2026 | 33.55 (-8.66%) | 35.76 | 33.07 - 36.11 | 1.4054 times | Fri 27 February 2026 | 36.73 (1.27%) | 36.16 | 35.71 - 37.28 | 0.8383 times | Fri 20 February 2026 | 36.27 (2%) | 35.24 | 35.05 - 36.29 | 0.5671 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 37.85 and 38.54
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 38.06 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.89 (0.19%) | 37.80 | 37.80 - 38.49 | 0.0152 times | Thu 30 April 2026 | 37.82 (14.19%) | 33.27 | 32.56 - 38.01 | 0.9312 times | Tue 31 March 2026 | 33.12 (-9.83%) | 35.76 | 31.32 - 36.11 | 0.7714 times | Fri 27 February 2026 | 36.73 (9.51%) | 33.51 | 33.51 - 37.28 | 0.7079 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 4.5784 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.3252 times | Fri 28 November 2025 | 30.27 (-0.43%) | 30.06 | 28.71 - 30.64 | 0.7781 times | Fri 31 October 2025 | 30.40 (6%) | 28.77 | 28.47 - 30.58 | 0.62 times | Tue 30 September 2025 | 28.68 (4.06%) | 27.30 | 27.30 - 29.40 | 0.4733 times | Fri 29 August 2025 | 27.56 (0.73%) | 27.35 | 27.19 - 28.37 | 0.7993 times | Thu 31 July 2025 | 27.36 (-0.76%) | 27.55 | 27.28 - 28.11 | 0.664 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging DGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 37.26 |
| 20 day DMA | 36.48 |
| 35 day DMA | 35.05 |
| 50 day DMA | 35.15 |
| 100 day DMA | 33.88 |
| 150 day DMA | 32.49 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.41 | 37.21 |
| 12 day EMA | 37.09 | 36.95 | 36.79 |
| 20 day EMA | 36.54 | 36.4 | 36.25 |
| 35 day EMA | 36.06 | 35.95 | 35.84 |
| 50 day EMA | 35.42 | 35.32 | 35.22 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.5 | 37.29 |
| 12 day SMA | 37.26 | 37.16 | 37.05 |
| 20 day SMA | 36.48 | 36.24 | 36.03 |
| 35 day SMA | 35.05 | 34.95 | 34.84 |
| 50 day SMA | 35.15 | 35.1 | 35.06 |
| 100 day SMA | 33.88 | 33.8 | 33.72 |
| 150 day SMA | 32.49 | 32.43 | 32.37 |
| 200 day SMA | 31.38 | 31.33 | 31.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.