Login or Join
HomepageWisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 42.14 and 42.91
| Daily Target 1 | 41.58 |
| Daily Target 2 | 41.92 |
| Daily Target 3 | 42.346666666667 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 43.12 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.27 (3.25%) | 42.00 | 42.00 - 42.77 | 0.75 times | Wed 17 June 2026 | 40.94 (0.05%) | 41.67 | 40.79 - 41.92 | 2.3854 times | Tue 16 June 2026 | 40.92 (-1.42%) | 41.42 | 40.92 - 41.42 | 0.3958 times | Mon 15 June 2026 | 41.51 (3.36%) | 41.67 | 41.50 - 41.76 | 1.0208 times | Fri 12 June 2026 | 40.16 (0.35%) | 39.77 | 39.77 - 40.46 | 0.6563 times | Thu 11 June 2026 | 40.02 (4.55%) | 38.51 | 38.51 - 40.20 | 0.6042 times | Wed 10 June 2026 | 38.28 (-1.54%) | 38.54 | 38.26 - 39.04 | 2.0833 times | Tue 09 June 2026 | 38.88 (-0.26%) | 39.42 | 37.90 - 39.42 | 0.75 times | Mon 08 June 2026 | 38.98 (2.1%) | 39.02 | 38.92 - 39.25 | 0.4063 times | Fri 05 June 2026 | 38.18 (-5.98%) | 39.50 | 38.06 - 39.50 | 0.9479 times | Thu 04 June 2026 | 40.61 (-1.02%) | 40.42 | 40.20 - 40.85 | 1.6563 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 41.53 and 43.51
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 41.943333333333 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.27 (5.25%) | 41.67 | 40.79 - 42.77 | 1.0251 times | Fri 12 June 2026 | 40.16 (5.19%) | 39.02 | 37.90 - 40.46 | 1.0134 times | Fri 05 June 2026 | 38.18 (-5%) | 40.77 | 38.06 - 41.55 | 1.1541 times | Fri 29 May 2026 | 40.19 (3.02%) | 39.80 | 39.80 - 40.58 | 0.9125 times | Fri 22 May 2026 | 39.01 (2.12%) | 38.47 | 37.17 - 39.34 | 1.065 times | Fri 15 May 2026 | 38.20 (-4.81%) | 39.97 | 38.02 - 40.05 | 1.6491 times | Fri 08 May 2026 | 40.13 (0.38%) | 39.44 | 39.23 - 40.34 | 0.76 times | Wed 06 May 2026 | 39.98 (5.52%) | 38.28 | 37.55 - 40.00 | 0.6709 times | Fri 01 May 2026 | 37.89 (0.56%) | 38.01 | 36.92 - 38.49 | 0.7788 times | Fri 24 April 2026 | 37.68 (0.64%) | 37.10 | 36.42 - 37.77 | 0.9711 times | Fri 17 April 2026 | 37.44 (5.2%) | 35.43 | 35.42 - 37.77 | 4.6118 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 40.09 and 44.96
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 40.98 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.27 (5.18%) | 40.77 | 37.90 - 42.77 | 0.3475 times | Fri 29 May 2026 | 40.19 (6.27%) | 37.80 | 37.17 - 40.58 | 0.5655 times | Thu 30 April 2026 | 37.82 (14.19%) | 33.27 | 32.56 - 38.01 | 0.9212 times | Tue 31 March 2026 | 33.12 (-9.83%) | 35.76 | 31.32 - 36.11 | 0.7631 times | Fri 27 February 2026 | 36.73 (9.51%) | 33.51 | 33.51 - 37.28 | 0.7003 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 4.5293 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.3217 times | Fri 28 November 2025 | 30.27 (-0.43%) | 30.06 | 28.71 - 30.64 | 0.7698 times | Fri 31 October 2025 | 30.40 (6%) | 28.77 | 28.47 - 30.58 | 0.6134 times | Tue 30 September 2025 | 28.68 (4.06%) | 27.30 | 27.30 - 29.40 | 0.4682 times | Fri 29 August 2025 | 27.56 (0.73%) | 27.35 | 27.19 - 28.37 | 0.7907 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging DGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 40.15 |
| 20 day DMA | 40.16 |
| 35 day DMA | 39.64 |
| 50 day DMA | 38.83 |
| 100 day DMA | 36.61 |
| 150 day DMA | 34.78 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 40.63 | 40.47 |
| 12 day EMA | 40.51 | 40.19 | 40.05 |
| 20 day EMA | 40.11 | 39.88 | 39.77 |
| 35 day EMA | 39.36 | 39.19 | 39.09 |
| 50 day EMA | 38.69 | 38.54 | 38.44 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 40.71 | 40.18 |
| 12 day SMA | 40.15 | 40.08 | 40.1 |
| 20 day SMA | 40.16 | 39.98 | 39.82 |
| 35 day SMA | 39.64 | 39.52 | 39.41 |
| 50 day SMA | 38.83 | 38.69 | 38.58 |
| 100 day SMA | 36.61 | 36.53 | 36.45 |
| 150 day SMA | 34.78 | 34.7 | 34.63 |
| 200 day SMA | 33.41 | 33.33 | 33.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.