Login or Join
HomepageWisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 33.38 and 33.62
| Daily Target 1 | 33.33 |
| Daily Target 2 | 33.43 |
| Daily Target 3 | 33.57 |
| Daily Target 4 | 33.67 |
| Daily Target 5 | 33.81 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.53 (0.24%) | 33.64 | 33.47 - 33.71 | 0.1847 times | Fri 23 January 2026 | 33.45 (0.69%) | 33.17 | 33.14 - 33.55 | 0.0986 times | Thu 22 January 2026 | 33.22 (1.1%) | 33.08 | 33.08 - 33.28 | 0.1337 times | Wed 21 January 2026 | 32.86 (1.14%) | 32.96 | 32.69 - 33.15 | 8.6112 times | Tue 20 January 2026 | 32.49 (-0.88%) | 32.41 | 32.36 - 32.73 | 0.5927 times | Fri 16 January 2026 | 32.78 (-0.33%) | 32.96 | 32.72 - 33.00 | 0.1585 times | Thu 15 January 2026 | 32.89 (0.86%) | 32.81 | 32.81 - 33.14 | 0.0414 times | Wed 14 January 2026 | 32.61 (0.4%) | 32.65 | 32.41 - 32.97 | 0.0841 times | Tue 13 January 2026 | 32.48 (-0.67%) | 32.50 | 32.43 - 32.61 | 0.0345 times | Mon 12 January 2026 | 32.70 (0.68%) | 32.50 | 32.42 - 32.80 | 0.0607 times | Fri 09 January 2026 | 32.48 (0.59%) | 32.44 | 32.33 - 32.58 | 0.2302 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 33.38 and 33.62
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 33.57 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.53 (0.24%) | 33.64 | 33.47 - 33.71 | 0.1545 times | Fri 23 January 2026 | 33.45 (2.04%) | 32.41 | 32.36 - 33.55 | 7.8929 times | Fri 16 January 2026 | 32.78 (0.92%) | 32.50 | 32.41 - 33.14 | 0.3171 times | Fri 09 January 2026 | 32.48 (1.69%) | 32.37 | 32.16 - 32.68 | 0.6572 times | Fri 02 January 2026 | 31.94 (2.31%) | 31.21 | 31.01 - 32.06 | 0.2064 times | Fri 26 December 2025 | 31.22 (1.59%) | 30.99 | 30.74 - 31.34 | 0.0928 times | Fri 19 December 2025 | 30.73 (1.29%) | 30.60 | 29.97 - 30.84 | 0.1291 times | Fri 12 December 2025 | 30.34 (0%) | 30.48 | 30.27 - 30.88 | 0.1447 times | Fri 05 December 2025 | 30.34 (0.23%) | 29.61 | 29.61 - 30.71 | 0.215 times | Fri 28 November 2025 | 30.27 (3.03%) | 29.39 | 29.39 - 30.44 | 0.1902 times | Fri 21 November 2025 | 29.38 (-2.72%) | 30.16 | 28.71 - 30.22 | 1.0671 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 32.65 and 34.6
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 33 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.53 (7.09%) | 31.85 | 31.76 - 33.71 | 4.145 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.3315 times | Fri 28 November 2025 | 30.27 (-0.43%) | 30.06 | 28.71 - 30.64 | 0.7932 times | Fri 31 October 2025 | 30.40 (6%) | 28.77 | 28.47 - 30.58 | 0.632 times | Tue 30 September 2025 | 28.68 (4.06%) | 27.30 | 27.30 - 29.40 | 0.4825 times | Fri 29 August 2025 | 27.56 (0.73%) | 27.35 | 27.19 - 28.37 | 0.8147 times | Thu 31 July 2025 | 27.36 (-0.76%) | 27.55 | 27.28 - 28.11 | 0.6768 times | Mon 30 June 2025 | 27.57 (4.75%) | 26.44 | 26.28 - 29.57 | 0.7161 times | Fri 30 May 2025 | 26.32 (4.9%) | 25.47 | 25.16 - 26.79 | 0.5648 times | Wed 30 April 2025 | 25.09 (3.21%) | 24.30 | 21.86 - 25.39 | 0.8435 times | Mon 31 March 2025 | 24.31 (1.29%) | 24.23 | 23.80 - 25.10 | 0.6444 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging DGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 32.82 |
| 20 day DMA | 32.4 |
| 35 day DMA | 31.6 |
| 50 day DMA | 31.11 |
| 100 day DMA | 30.2 |
| 150 day DMA | 29.36 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 33.06 | 32.87 |
| 12 day EMA | 32.83 | 32.7 | 32.56 |
| 20 day EMA | 32.44 | 32.33 | 32.21 |
| 35 day EMA | 31.85 | 31.75 | 31.65 |
| 50 day EMA | 31.23 | 31.14 | 31.05 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 32.96 | 32.85 |
| 12 day SMA | 32.82 | 32.72 | 32.64 |
| 20 day SMA | 32.4 | 32.28 | 32.17 |
| 35 day SMA | 31.6 | 31.51 | 31.41 |
| 50 day SMA | 31.11 | 31.05 | 30.99 |
| 100 day SMA | 30.2 | 30.14 | 30.08 |
| 150 day SMA | 29.36 | 29.32 | 29.27 |
| 200 day SMA | 28.48 | 28.43 | 28.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.