Login or Join
HomepageWisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 36.58 and 37.11
| Daily Target 1 | 36.44 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 36.973333333333 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.5 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.99 (-3.04%) | 37.07 | 36.70 - 37.23 | 0.5844 times | Thu 29 October 2026 | 38.15 (-1.52%) | 38.09 | 37.90 - 38.32 | 0.3816 times | Wed 28 October 2026 | 38.74 (1.63%) | 38.74 | 38.54 - 38.83 | 0.3757 times | Tue 27 October 2026 | 38.12 (1.76%) | 37.85 | 37.85 - 38.30 | 1.127 times | Mon 26 October 2026 | 37.46 (-0.48%) | 37.58 | 37.29 - 38.01 | 5.9511 times | Fri 23 October 2026 | 37.64 (0.61%) | 37.53 | 37.28 - 37.70 | 0.2862 times | Thu 22 October 2026 | 37.41 (-3.11%) | 37.98 | 37.25 - 37.98 | 0.3518 times | Wed 21 October 2026 | 38.61 (0.7%) | 39.00 | 38.42 - 39.00 | 0.1908 times | Tue 20 October 2026 | 38.34 (-0.23%) | 38.10 | 38.10 - 38.55 | 0.4055 times | Mon 19 October 2026 | 38.43 (1.45%) | 38.55 | 38.33 - 38.60 | 0.3459 times | Fri 16 October 2026 | 37.88 (-1.46%) | 38.26 | 37.83 - 38.26 | 0.3995 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 35.78 and 37.91
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 37.506666666667 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.99 (-1.73%) | 37.58 | 36.70 - 38.83 | 2.5654 times | Fri 23 October 2026 | 37.64 (-0.63%) | 38.55 | 37.25 - 39.00 | 0.4815 times | Fri 16 October 2026 | 37.88 (-5.86%) | 40.03 | 37.68 - 40.19 | 0.6377 times | Fri 09 October 2026 | 40.24 (-2.21%) | 41.84 | 39.77 - 41.97 | 1.2536 times | Fri 02 October 2026 | 41.15 (-0.8%) | 41.01 | 40.17 - 41.22 | 0.6432 times | Fri 25 September 2026 | 41.48 (1.62%) | 41.40 | 40.73 - 42.52 | 1.6697 times | Fri 18 September 2026 | 40.82 (-1.45%) | 40.36 | 39.69 - 41.15 | 0.9975 times | Fri 11 September 2026 | 41.42 (-0.62%) | 41.68 | 41.00 - 42.09 | 0.4688 times | Fri 04 September 2026 | 41.68 (2.96%) | 40.39 | 40.39 - 41.73 | 0.7013 times | Fri 28 August 2026 | 40.48 (0.4%) | 40.24 | 39.79 - 40.97 | 0.5814 times | Fri 21 August 2026 | 40.32 (0.05%) | 40.87 | 39.35 - 41.07 | 0.6395 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 34.21 and 39.48
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 38.553333333333 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.99 (-8.71%) | 40.18 | 36.70 - 41.97 | 0.7073 times | Wed 30 September 2026 | 40.52 (-0.02%) | 40.44 | 39.69 - 42.52 | 0.5356 times | Mon 31 August 2026 | 40.53 (6.1%) | 38.13 | 38.13 - 41.07 | 0.3229 times | Fri 31 July 2026 | 38.20 (-6.49%) | 40.13 | 36.29 - 40.69 | 0.7186 times | Tue 30 June 2026 | 40.85 (1.64%) | 40.77 | 37.90 - 43.24 | 0.6289 times | Fri 29 May 2026 | 40.19 (6.27%) | 37.80 | 37.17 - 40.58 | 0.5358 times | Thu 30 April 2026 | 37.82 (14.19%) | 33.27 | 32.56 - 38.01 | 0.8728 times | Tue 31 March 2026 | 33.12 (-9.83%) | 35.76 | 31.32 - 36.11 | 0.7231 times | Fri 27 February 2026 | 36.73 (9.51%) | 33.51 | 33.51 - 37.28 | 0.6635 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 4.2914 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.3048 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging DGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 38.02 |
| 20 day DMA | 38.96 |
| 35 day DMA | 39.79 |
| 50 day DMA | 40.11 |
| 100 day DMA | 39.77 |
| 150 day DMA | 39.18 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 38.18 | 38.2 |
| 12 day EMA | 38.23 | 38.45 | 38.51 |
| 20 day EMA | 38.72 | 38.9 | 38.98 |
| 35 day EMA | 39.28 | 39.42 | 39.5 |
| 50 day EMA | 39.89 | 40.01 | 40.09 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 38.02 | 37.87 |
| 12 day SMA | 38.02 | 38.17 | 38.29 |
| 20 day SMA | 38.96 | 39.16 | 39.28 |
| 35 day SMA | 39.79 | 39.91 | 39.99 |
| 50 day SMA | 40.11 | 40.18 | 40.21 |
| 100 day SMA | 39.77 | 39.79 | 39.8 |
| 150 day SMA | 39.18 | 39.16 | 39.12 |
| 200 day SMA | 37.96 | 37.94 | 37.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.