Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 37.54 and 37.86
| Daily Target 1 | 37.28 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 37.596666666667 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 37.92 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 37.67 (0.35%) | 37.53 | 37.40 - 37.72 | 0.7801 times | Tue 24 February 2026 | 37.54 (0.45%) | 37.26 | 37.13 - 37.64 | 0.6365 times | Mon 23 February 2026 | 37.37 (0.54%) | 37.39 | 36.91 - 37.84 | 1.0068 times | Fri 20 February 2026 | 37.17 (-1.48%) | 37.84 | 37.04 - 37.86 | 0.9496 times | Thu 19 February 2026 | 37.73 (-1.36%) | 38.02 | 37.46 - 38.40 | 0.7162 times | Wed 18 February 2026 | 38.25 (0.66%) | 38.07 | 37.91 - 38.34 | 0.7028 times | Tue 17 February 2026 | 38.00 (-0.24%) | 38.30 | 37.63 - 38.64 | 1.5427 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 1.0432 times | Fri 13 February 2026 | 38.09 (-0.21%) | 38.33 | 37.87 - 38.60 | 1.0432 times | Thu 12 February 2026 | 38.17 (-4.02%) | 40.17 | 37.82 - 40.17 | 1.5789 times | Wed 11 February 2026 | 39.77 (0.99%) | 40.00 | 38.91 - 40.16 | 1.698 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 37.29 and 38.22
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 37.473333333333 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 37.67 (1.35%) | 37.39 | 36.91 - 37.84 | 0.5373 times | Fri 20 February 2026 | 37.17 (-2.42%) | 38.30 | 37.04 - 38.64 | 0.8672 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.2313 times | Fri 13 February 2026 | 38.09 (1.44%) | 37.61 | 37.25 - 40.17 | 1.5863 times | Fri 06 February 2026 | 37.55 (1.08%) | 37.24 | 36.23 - 37.94 | 1.2317 times | Fri 30 January 2026 | 37.15 (-1.51%) | 37.80 | 36.24 - 37.83 | 1.6373 times | Fri 23 January 2026 | 37.72 (0.21%) | 37.73 | 36.91 - 38.10 | 1.5267 times | Fri 16 January 2026 | 37.64 (2.23%) | 36.03 | 35.39 - 37.74 | 0.9105 times | Fri 09 January 2026 | 36.82 (0.35%) | 36.52 | 35.91 - 37.52 | 1.0967 times | Fri 02 January 2026 | 36.69 (0.08%) | 36.68 | 36.30 - 37.05 | 0.375 times | Mon 29 December 2025 | 36.66 (0.41%) | 36.68 | 36.48 - 36.79 | 0.1256 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 36.95 and 40.89
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 38.023333333333 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 37.67 (1.4%) | 37.24 | 36.23 - 40.17 | 1.4146 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.6883 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.9937 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.8302 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.0457 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.9211 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.7254 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.8187 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.7752 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 0.787 times | Wed 30 April 2025 | 41.88 (-7.28%) | 45.19 | 36.61 - 45.56 | 0.8987 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 38.1 |
| 20 day DMA | 37.74 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.09 |
| 100 day DMA | 36.25 |
| 150 day DMA | 37.05 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.59 | 37.62 |
| 12 day EMA | 37.73 | 37.74 | 37.78 |
| 20 day EMA | 37.66 | 37.66 | 37.67 |
| 35 day EMA | 37.36 | 37.34 | 37.33 |
| 50 day EMA | 36.97 | 36.94 | 36.92 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.61 | 37.7 |
| 12 day SMA | 38.1 | 38.11 | 38.11 |
| 20 day SMA | 37.74 | 37.67 | 37.65 |
| 35 day SMA | 37.43 | 37.41 | 37.37 |
| 50 day SMA | 37.09 | 37.05 | 37.01 |
| 100 day SMA | 36.25 | 36.25 | 36.24 |
| 150 day SMA | 37.05 | 37.07 | 37.09 |
| 200 day SMA | 38.08 | 38.1 | 38.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.