Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 39.59 and 40.24
| Daily Target 1 | 39.46 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 40.106666666667 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 40.76 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.97 (-0.52%) | 40.50 | 39.85 - 40.50 | 1.2168 times | Mon 13 July 2026 | 40.18 (1.11%) | 39.89 | 39.81 - 40.46 | 1.0732 times | Fri 10 July 2026 | 39.74 (0.1%) | 39.89 | 39.57 - 40.09 | 0.5017 times | Thu 09 July 2026 | 39.70 (-0.35%) | 39.96 | 39.51 - 40.08 | 0.6143 times | Wed 08 July 2026 | 39.84 (-3.39%) | 41.16 | 39.82 - 41.16 | 0.705 times | Tue 07 July 2026 | 41.24 (0.68%) | 41.31 | 41.21 - 42.00 | 1.0011 times | Mon 06 July 2026 | 40.96 (-0.32%) | 40.94 | 40.67 - 41.03 | 0.9566 times | Thu 02 July 2026 | 41.09 (1.16%) | 40.81 | 40.41 - 41.12 | 0.9049 times | Wed 01 July 2026 | 40.62 (1.75%) | 40.06 | 40.06 - 41.09 | 1.3602 times | Tue 30 June 2026 | 39.92 (-0.52%) | 39.67 | 39.57 - 40.28 | 1.6662 times | Mon 29 June 2026 | 40.13 (0.38%) | 39.82 | 39.77 - 40.16 | 1.4402 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 39.89 and 40.58
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 40.093333333333 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.97 (0.58%) | 39.89 | 39.81 - 40.50 | 0.2797 times | Fri 10 July 2026 | 39.74 (-3.29%) | 40.94 | 39.51 - 42.00 | 0.4615 times | Thu 02 July 2026 | 41.09 (2.78%) | 39.82 | 39.57 - 41.12 | 0.656 times | Fri 26 June 2026 | 39.98 (6.44%) | 37.54 | 37.14 - 40.03 | 1.1549 times | Thu 18 June 2026 | 37.56 (-4.67%) | 39.31 | 37.39 - 39.42 | 1.0637 times | Fri 12 June 2026 | 39.40 (0.51%) | 39.27 | 38.12 - 39.72 | 1.0219 times | Fri 05 June 2026 | 39.20 (6.23%) | 36.90 | 36.41 - 39.48 | 1.2641 times | Fri 29 May 2026 | 36.90 (-2.92%) | 38.01 | 36.82 - 38.44 | 2.1217 times | Fri 22 May 2026 | 38.01 (2.95%) | 37.00 | 37.00 - 38.24 | 0.8513 times | Fri 15 May 2026 | 36.92 (0.03%) | 37.00 | 36.82 - 37.80 | 1.1252 times | Fri 08 May 2026 | 36.91 (-0.35%) | 37.06 | 36.82 - 37.54 | 0.5584 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 38.5 and 40.99
| Monthly Target 1 | 38 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 40.493333333333 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.97 (0.13%) | 40.06 | 39.51 - 42.00 | 0.2774 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.331 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.4597 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 1.0042 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.9279 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.2551 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.3871 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.8164 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.6821 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.8591 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.7568 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 40.28 |
| 20 day DMA | 39.48 |
| 35 day DMA | 38.96 |
| 50 day DMA | 38.42 |
| 100 day DMA | 37.04 |
| 150 day DMA | 36.98 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40.09 | 40.05 |
| 12 day EMA | 39.95 | 39.95 | 39.91 |
| 20 day EMA | 39.64 | 39.6 | 39.54 |
| 35 day EMA | 39 | 38.94 | 38.87 |
| 50 day EMA | 38.37 | 38.3 | 38.22 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 40.14 | 40.3 |
| 12 day SMA | 40.28 | 40.21 | 40.06 |
| 20 day SMA | 39.48 | 39.45 | 39.4 |
| 35 day SMA | 38.96 | 38.88 | 38.82 |
| 50 day SMA | 38.42 | 38.35 | 38.28 |
| 100 day SMA | 37.04 | 37.02 | 37 |
| 150 day SMA | 36.98 | 36.95 | 36.91 |
| 200 day SMA | 36.63 | 36.62 | 36.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.