UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc Strong Daily Stock price targets for UdrInc UDR are 35.23 and 35.73 | Daily Target 1 | 35.12 | | Daily Target 2 | 35.33 | | Daily Target 3 | 35.623333333333 | | Daily Target 4 | 35.83 | | Daily Target 5 | 36.12 |
Daily price and volume Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
35.53 (-0.25%) |
35.78 |
35.42 - 35.92 |
0.7079 times |
Thu 11 December 2025 |
35.62 (1.14%) |
35.39 |
35.23 - 35.72 |
0.8246 times |
Wed 10 December 2025 |
35.22 (0.92%) |
34.95 |
34.95 - 35.43 |
1.076 times |
Tue 09 December 2025 |
34.90 (0.03%) |
35.09 |
34.76 - 35.31 |
1.0498 times |
Mon 08 December 2025 |
34.89 (-0.88%) |
35.10 |
34.66 - 35.26 |
1.3101 times |
Fri 05 December 2025 |
35.20 (-0.06%) |
35.04 |
34.91 - 35.38 |
0.8042 times |
Thu 04 December 2025 |
35.22 (-1.48%) |
35.62 |
35.14 - 35.98 |
0.9526 times |
Wed 03 December 2025 |
35.75 (-1.49%) |
36.31 |
35.59 - 36.52 |
1.0732 times |
Tue 02 December 2025 |
36.29 (0.55%) |
36.12 |
35.88 - 36.32 |
1.1766 times |
Mon 01 December 2025 |
36.09 (-0.91%) |
36.01 |
35.95 - 36.57 |
1.0249 times |
Fri 28 November 2025 |
36.42 (0.91%) |
36.01 |
36.01 - 36.55 |
0.5659 times |
Weekly price and charts UdrInc Strong weekly Stock price targets for UdrInc UDR are 35.1 and 36.36 | Weekly Target 1 | 34.11 | | Weekly Target 2 | 34.82 | | Weekly Target 3 | 35.37 | | Weekly Target 4 | 36.08 | | Weekly Target 5 | 36.63 |
Weekly price and volumes for Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
35.53 (0.94%) |
35.10 |
34.66 - 35.92 |
1.0254 times |
Fri 05 December 2025 |
35.20 (-3.35%) |
36.01 |
34.91 - 36.57 |
1.0384 times |
Fri 28 November 2025 |
36.42 (2.33%) |
35.58 |
35.28 - 36.55 |
0.7962 times |
Fri 21 November 2025 |
35.59 (2.62%) |
34.73 |
34.21 - 35.69 |
0.9084 times |
Fri 14 November 2025 |
34.68 (0.61%) |
34.29 |
34.02 - 35.20 |
1.2591 times |
Fri 07 November 2025 |
34.47 (2.32%) |
33.71 |
33.51 - 34.53 |
0.9604 times |
Fri 31 October 2025 |
33.69 (0%) |
33.40 |
33.40 - 34.34 |
0.3192 times |
Fri 31 October 2025 |
33.69 (-7.04%) |
36.07 |
33.40 - 36.17 |
1.535 times |
Fri 24 October 2025 |
36.24 (0.42%) |
36.25 |
36.09 - 37.04 |
1.1982 times |
Fri 17 October 2025 |
36.09 (-0.11%) |
35.58 |
35.47 - 36.81 |
0.9598 times |
Tue 07 October 2025 |
36.13 (-0.69%) |
36.50 |
35.86 - 36.63 |
0.3911 times |
Monthly price and charts UdrInc Strong monthly Stock price targets for UdrInc UDR are 34.14 and 36.05 | Monthly Target 1 | 33.68 | | Monthly Target 2 | 34.6 | | Monthly Target 3 | 35.586666666667 | | Monthly Target 4 | 36.51 | | Monthly Target 5 | 37.5 |
Monthly price and volumes Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
35.53 (-2.44%) |
36.01 |
34.66 - 36.57 |
0.5518 times |
Fri 28 November 2025 |
36.42 (8.1%) |
33.71 |
33.51 - 36.55 |
1.0491 times |
Fri 31 October 2025 |
33.69 (-9.58%) |
37.15 |
33.40 - 37.33 |
1.3215 times |
Tue 30 September 2025 |
37.26 (-5.84%) |
39.29 |
36.64 - 39.55 |
1.1641 times |
Fri 29 August 2025 |
39.57 (0.71%) |
39.71 |
37.40 - 39.85 |
0.9168 times |
Thu 31 July 2025 |
39.29 (-3.77%) |
40.80 |
39.03 - 41.60 |
1.0346 times |
Mon 30 June 2025 |
40.83 (-1.45%) |
41.07 |
40.01 - 42.22 |
0.9796 times |
Fri 30 May 2025 |
41.43 (-1.07%) |
41.96 |
39.25 - 43.92 |
0.9946 times |
Wed 30 April 2025 |
41.88 (-7.28%) |
45.19 |
36.61 - 45.56 |
1.1357 times |
Mon 31 March 2025 |
45.17 (-0.02%) |
45.21 |
42.43 - 46.47 |
0.8522 times |
Fri 28 February 2025 |
45.18 (8.24%) |
41.33 |
41.01 - 45.21 |
0.8363 times |
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value | | 5 day DMA | 35.23 | | 12 day DMA | 35.6 | | 20 day DMA | 35.37 | | 35 day DMA | 35 | | 50 day DMA | 35.41 | | 100 day DMA | 37.03 | | 150 day DMA | 38.41 | | 200 day DMA | 39.49 | EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.4 | 35.34 | 35.2 | | 12 day EMA | 35.39 | 35.37 | 35.32 | | 20 day EMA | 35.38 | 35.36 | 35.33 | | 35 day EMA | 35.5 | 35.5 | 35.49 | | 50 day EMA | 35.53 | 35.53 | 35.53 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.23 | 35.17 | 35.09 | | 12 day SMA | 35.6 | 35.65 | 35.65 | | 20 day SMA | 35.37 | 35.32 | 35.28 | | 35 day SMA | 35 | 35.03 | 35.05 | | 50 day SMA | 35.41 | 35.44 | 35.47 | | 100 day SMA | 37.03 | 37.09 | 37.14 | | 150 day SMA | 38.41 | 38.46 | 38.51 | | 200 day SMA | 39.49 | 39.52 | 39.56 |
|
|
