Use Dark Theme
bell notificationshomepagelogin

UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UdrInc

Strong Daily Stock price targets for UdrInc UDR are 40.99 and 41.64

Daily Target 140.51
Daily Target 240.81
Daily Target 341.156666666667
Daily Target 441.46
Daily Target 541.81

Daily price and volume Udr Inc

Date Closing Open Range Volume
Wed 18 June 2025 41.12 (0.34%) 41.00 40.85 - 41.50 1.2194 times
Tue 17 June 2025 40.98 (-0.61%) 40.89 40.72 - 41.16 1.3025 times
Fri 13 June 2025 41.23 (-1.69%) 41.54 40.85 - 41.81 0.9783 times
Thu 12 June 2025 41.94 (0.89%) 41.58 41.41 - 41.96 0.605 times
Wed 11 June 2025 41.57 (-0.91%) 41.95 41.33 - 42.10 0.5916 times
Tue 10 June 2025 41.95 (1.13%) 41.68 41.46 - 42.22 0.7671 times
Mon 09 June 2025 41.48 (1%) 41.05 40.67 - 41.76 0.9211 times
Fri 06 June 2025 41.07 (0.22%) 41.12 40.64 - 41.51 1.0217 times
Thu 05 June 2025 40.98 (-0.36%) 41.13 40.76 - 41.24 1.7096 times
Wed 04 June 2025 41.13 (0.1%) 41.01 40.76 - 41.27 0.8837 times
Tue 03 June 2025 41.09 (-0.77%) 41.19 40.43 - 41.31 1.1 times

 Daily chart UdrInc

Weekly price and charts UdrInc

Strong weekly Stock price targets for UdrInc UDR are 40.92 and 41.7

Weekly Target 140.33
Weekly Target 240.73
Weekly Target 341.113333333333
Weekly Target 441.51
Weekly Target 541.89

Weekly price and volumes for Udr Inc

Date Closing Open Range Volume
Wed 18 June 2025 41.12 (-0.27%) 40.89 40.72 - 41.50 0.6108 times
Fri 13 June 2025 41.23 (0.39%) 41.05 40.67 - 42.22 0.9357 times
Fri 06 June 2025 41.07 (-0.87%) 41.07 40.43 - 41.52 1.3227 times
Fri 30 May 2025 41.43 (4.97%) 39.93 39.40 - 41.47 1.467 times
Fri 23 May 2025 39.47 (-6.95%) 42.14 39.25 - 42.37 1.0566 times
Fri 16 May 2025 42.42 (0.31%) 42.62 40.88 - 42.98 1.0883 times
Fri 09 May 2025 42.29 (-3.47%) 43.62 41.80 - 43.62 1.1309 times
Fri 02 May 2025 43.81 (6.08%) 41.29 40.54 - 43.92 1.5298 times
Fri 25 April 2025 41.30 (0.02%) 40.84 40.22 - 41.91 0.6073 times
Thu 17 April 2025 41.29 (1.03%) 41.06 40.62 - 41.81 0.2509 times
Wed 16 April 2025 40.87 (0%) 41.06 40.62 - 41.78 0 times

 weekly chart UdrInc

Monthly price and charts UdrInc

Strong monthly Stock price targets for UdrInc UDR are 40.78 and 42.57

Monthly Target 139.47
Monthly Target 240.29
Monthly Target 341.256666666667
Monthly Target 442.08
Monthly Target 543.05

Monthly price and volumes Udr Inc

Date Closing Open Range Volume
Wed 18 June 2025 41.12 (-0.75%) 41.07 40.43 - 42.22 0.6071 times
Fri 30 May 2025 41.43 (-1.07%) 41.96 39.25 - 43.92 1.1221 times
Wed 30 April 2025 41.88 (-7.28%) 45.19 36.61 - 45.56 1.2813 times
Mon 31 March 2025 45.17 (-0.02%) 45.21 42.43 - 46.47 0.9614 times
Fri 28 February 2025 45.18 (8.24%) 41.33 41.01 - 45.21 0.9435 times
Fri 31 January 2025 41.74 (-3.85%) 43.01 39.83 - 43.35 1.0689 times
Tue 31 December 2024 43.41 (-5.51%) 44.75 42.34 - 45.35 0.6788 times
Tue 26 November 2024 45.94 (8.89%) 42.01 41.04 - 46.13 1.0586 times
Thu 31 October 2024 42.19 (-6.95%) 45.51 41.87 - 45.58 1.0108 times
Mon 30 September 2024 45.34 (1.86%) 44.35 43.43 - 47.55 1.2675 times
Fri 30 August 2024 44.51 (11.08%) 40.52 39.80 - 44.53 1.1235 times

 monthly chart UdrInc

DMA SMA EMA moving averages of Udr Inc UDR

DMA (daily moving average) of Udr Inc UDR

DMA period DMA value
5 day DMA 41.37
12 day DMA 41.33
20 day DMA 41.08
35 day DMA 41.6
50 day DMA 41.39
100 day DMA 42.25
150 day DMA 42.61
200 day DMA 43.12

EMA (exponential moving average) of Udr Inc UDR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2641.3341.51
12 day EMA41.341.3341.39
20 day EMA41.3141.3341.37
35 day EMA41.2941.341.32
50 day EMA41.3841.3941.41

SMA (simple moving average) of Udr Inc UDR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3741.5341.63
12 day SMA41.3341.3641.38
20 day SMA41.0841.1441.21
35 day SMA41.641.6141.62
50 day SMA41.3941.3341.29
100 day SMA42.2542.2442.24
150 day SMA42.6142.6242.63
200 day SMA43.1243.1343.14
Back to top Use Dark Theme