UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc Strong Daily Stock price targets for UdrInc UDR are 40.99 and 41.64 Daily Target 1 | 40.51 | Daily Target 2 | 40.81 | Daily Target 3 | 41.156666666667 | Daily Target 4 | 41.46 | Daily Target 5 | 41.81 |
Daily price and volume Udr Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
41.12 (0.34%) |
41.00 |
40.85 - 41.50 |
1.2194 times |
Tue 17 June 2025 |
40.98 (-0.61%) |
40.89 |
40.72 - 41.16 |
1.3025 times |
Fri 13 June 2025 |
41.23 (-1.69%) |
41.54 |
40.85 - 41.81 |
0.9783 times |
Thu 12 June 2025 |
41.94 (0.89%) |
41.58 |
41.41 - 41.96 |
0.605 times |
Wed 11 June 2025 |
41.57 (-0.91%) |
41.95 |
41.33 - 42.10 |
0.5916 times |
Tue 10 June 2025 |
41.95 (1.13%) |
41.68 |
41.46 - 42.22 |
0.7671 times |
Mon 09 June 2025 |
41.48 (1%) |
41.05 |
40.67 - 41.76 |
0.9211 times |
Fri 06 June 2025 |
41.07 (0.22%) |
41.12 |
40.64 - 41.51 |
1.0217 times |
Thu 05 June 2025 |
40.98 (-0.36%) |
41.13 |
40.76 - 41.24 |
1.7096 times |
Wed 04 June 2025 |
41.13 (0.1%) |
41.01 |
40.76 - 41.27 |
0.8837 times |
Tue 03 June 2025 |
41.09 (-0.77%) |
41.19 |
40.43 - 41.31 |
1.1 times |

Weekly price and charts UdrInc Strong weekly Stock price targets for UdrInc UDR are 40.92 and 41.7 Weekly Target 1 | 40.33 | Weekly Target 2 | 40.73 | Weekly Target 3 | 41.113333333333 | Weekly Target 4 | 41.51 | Weekly Target 5 | 41.89 |
Weekly price and volumes for Udr Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
41.12 (-0.27%) |
40.89 |
40.72 - 41.50 |
0.6108 times |
Fri 13 June 2025 |
41.23 (0.39%) |
41.05 |
40.67 - 42.22 |
0.9357 times |
Fri 06 June 2025 |
41.07 (-0.87%) |
41.07 |
40.43 - 41.52 |
1.3227 times |
Fri 30 May 2025 |
41.43 (4.97%) |
39.93 |
39.40 - 41.47 |
1.467 times |
Fri 23 May 2025 |
39.47 (-6.95%) |
42.14 |
39.25 - 42.37 |
1.0566 times |
Fri 16 May 2025 |
42.42 (0.31%) |
42.62 |
40.88 - 42.98 |
1.0883 times |
Fri 09 May 2025 |
42.29 (-3.47%) |
43.62 |
41.80 - 43.62 |
1.1309 times |
Fri 02 May 2025 |
43.81 (6.08%) |
41.29 |
40.54 - 43.92 |
1.5298 times |
Fri 25 April 2025 |
41.30 (0.02%) |
40.84 |
40.22 - 41.91 |
0.6073 times |
Thu 17 April 2025 |
41.29 (1.03%) |
41.06 |
40.62 - 41.81 |
0.2509 times |
Wed 16 April 2025 |
40.87 (0%) |
41.06 |
40.62 - 41.78 |
0 times |

Monthly price and charts UdrInc Strong monthly Stock price targets for UdrInc UDR are 40.78 and 42.57 Monthly Target 1 | 39.47 | Monthly Target 2 | 40.29 | Monthly Target 3 | 41.256666666667 | Monthly Target 4 | 42.08 | Monthly Target 5 | 43.05 |
Monthly price and volumes Udr Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
41.12 (-0.75%) |
41.07 |
40.43 - 42.22 |
0.6071 times |
Fri 30 May 2025 |
41.43 (-1.07%) |
41.96 |
39.25 - 43.92 |
1.1221 times |
Wed 30 April 2025 |
41.88 (-7.28%) |
45.19 |
36.61 - 45.56 |
1.2813 times |
Mon 31 March 2025 |
45.17 (-0.02%) |
45.21 |
42.43 - 46.47 |
0.9614 times |
Fri 28 February 2025 |
45.18 (8.24%) |
41.33 |
41.01 - 45.21 |
0.9435 times |
Fri 31 January 2025 |
41.74 (-3.85%) |
43.01 |
39.83 - 43.35 |
1.0689 times |
Tue 31 December 2024 |
43.41 (-5.51%) |
44.75 |
42.34 - 45.35 |
0.6788 times |
Tue 26 November 2024 |
45.94 (8.89%) |
42.01 |
41.04 - 46.13 |
1.0586 times |
Thu 31 October 2024 |
42.19 (-6.95%) |
45.51 |
41.87 - 45.58 |
1.0108 times |
Mon 30 September 2024 |
45.34 (1.86%) |
44.35 |
43.43 - 47.55 |
1.2675 times |
Fri 30 August 2024 |
44.51 (11.08%) |
40.52 |
39.80 - 44.53 |
1.1235 times |

DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
DMA period | DMA value | 5 day DMA | 41.37 | 12 day DMA | 41.33 | 20 day DMA | 41.08 | 35 day DMA | 41.6 | 50 day DMA | 41.39 | 100 day DMA | 42.25 | 150 day DMA | 42.61 | 200 day DMA | 43.12 | EMA (exponential moving average) of Udr Inc UDR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 41.26 | 41.33 | 41.51 | 12 day EMA | 41.3 | 41.33 | 41.39 | 20 day EMA | 41.31 | 41.33 | 41.37 | 35 day EMA | 41.29 | 41.3 | 41.32 | 50 day EMA | 41.38 | 41.39 | 41.41 |
SMA (simple moving average) of Udr Inc UDR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 41.37 | 41.53 | 41.63 | 12 day SMA | 41.33 | 41.36 | 41.38 | 20 day SMA | 41.08 | 41.14 | 41.21 | 35 day SMA | 41.6 | 41.61 | 41.62 | 50 day SMA | 41.39 | 41.33 | 41.29 | 100 day SMA | 42.25 | 42.24 | 42.24 | 150 day SMA | 42.61 | 42.62 | 42.63 | 200 day SMA | 43.12 | 43.13 | 43.14 |
|
|