UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc Strong Daily Stock price targets for UdrInc UDR are 38.82 and 40.31 | Daily Target 1 | 37.61 | | Daily Target 2 | 38.54 | | Daily Target 3 | 39.103333333333 | | Daily Target 4 | 40.03 | | Daily Target 5 | 40.59 |
Daily price and volume Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.46 (0.13%) |
39.01 |
38.18 - 39.67 |
0.8279 times |
Thu 10 April 2025 |
39.41 (-4.04%) |
40.29 |
38.59 - 40.81 |
0.9721 times |
Wed 09 April 2025 |
41.07 (7.82%) |
37.23 |
36.61 - 41.35 |
1.2022 times |
Tue 08 April 2025 |
38.09 (-2.78%) |
40.18 |
37.44 - 40.22 |
1.131 times |
Mon 07 April 2025 |
39.18 (-3.12%) |
39.50 |
38.32 - 40.89 |
1.4803 times |
Fri 04 April 2025 |
40.44 (-7.46%) |
42.98 |
40.41 - 43.29 |
1.3837 times |
Thu 03 April 2025 |
43.70 (-3.66%) |
44.93 |
43.50 - 45.56 |
1.322 times |
Wed 02 April 2025 |
45.36 (0.42%) |
45.17 |
44.83 - 45.53 |
0.5154 times |
Tue 01 April 2025 |
45.17 (0%) |
45.19 |
44.42 - 45.52 |
0.5258 times |
Mon 31 March 2025 |
45.17 (1.41%) |
44.83 |
44.83 - 45.42 |
0.6396 times |
Fri 28 March 2025 |
44.54 (0.43%) |
44.57 |
43.97 - 44.67 |
0.4922 times |
Weekly price and charts UdrInc Strong weekly Stock price targets for UdrInc UDR are 35.67 and 40.41 | Weekly Target 1 | 34.4 | | Weekly Target 2 | 36.93 | | Weekly Target 3 | 39.14 | | Weekly Target 4 | 41.67 | | Weekly Target 5 | 43.88 |
Weekly price and volumes for Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.46 (-2.42%) |
39.50 |
36.61 - 41.35 |
1.5833 times |
Fri 04 April 2025 |
40.44 (-9.21%) |
44.83 |
40.41 - 45.56 |
1.2372 times |
Fri 28 March 2025 |
44.54 (2.72%) |
43.53 |
43.49 - 44.67 |
0.4393 times |
Fri 21 March 2025 |
43.36 (0.14%) |
43.26 |
43.06 - 44.11 |
1.0665 times |
Fri 14 March 2025 |
43.30 (-2.65%) |
44.18 |
42.43 - 45.73 |
0.8866 times |
Fri 07 March 2025 |
44.48 (-1.55%) |
45.21 |
43.75 - 46.47 |
1.1418 times |
Fri 28 February 2025 |
45.18 (5.49%) |
42.76 |
42.76 - 45.21 |
1.085 times |
Fri 21 February 2025 |
42.83 (-0.28%) |
42.99 |
42.42 - 43.24 |
0.9512 times |
Fri 14 February 2025 |
42.95 (0.12%) |
42.80 |
41.73 - 43.73 |
0.701 times |
Fri 07 February 2025 |
42.90 (2.78%) |
41.33 |
41.01 - 43.67 |
0.9081 times |
Fri 31 January 2025 |
41.74 (2.71%) |
40.79 |
40.29 - 42.28 |
0.9855 times |
Monthly price and charts UdrInc Strong monthly Stock price targets for UdrInc UDR are 33.56 and 42.51 | Monthly Target 1 | 31.59 | | Monthly Target 2 | 35.53 | | Monthly Target 3 | 40.543333333333 | | Monthly Target 4 | 44.48 | | Monthly Target 5 | 49.49 |
Monthly price and volumes Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.46 (-12.64%) |
45.19 |
36.61 - 45.56 |
0.6762 times |
Mon 31 March 2025 |
45.17 (-0.02%) |
45.21 |
42.43 - 46.47 |
0.9514 times |
Fri 28 February 2025 |
45.18 (8.24%) |
41.33 |
41.01 - 45.21 |
0.9337 times |
Fri 31 January 2025 |
41.74 (-3.85%) |
43.01 |
39.83 - 43.35 |
1.0579 times |
Tue 31 December 2024 |
43.41 (-5.51%) |
44.75 |
42.34 - 45.35 |
0.6718 times |
Tue 26 November 2024 |
45.94 (8.89%) |
42.01 |
41.04 - 46.13 |
1.0477 times |
Thu 31 October 2024 |
42.19 (-6.95%) |
45.51 |
41.87 - 45.58 |
1.0003 times |
Mon 30 September 2024 |
45.34 (1.86%) |
44.35 |
43.43 - 47.55 |
1.2543 times |
Fri 30 August 2024 |
44.51 (11.08%) |
40.52 |
39.80 - 44.53 |
1.1118 times |
Wed 31 July 2024 |
40.07 (-2.62%) |
41.01 |
39.46 - 42.42 |
1.2949 times |
Fri 28 June 2024 |
41.15 (6.55%) |
38.78 |
38.53 - 41.47 |
0.9598 times |
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value | | 5 day DMA | 39.44 | | 12 day DMA | 42.16 | | 20 day DMA | 42.7 | | 35 day DMA | 43.32 | | 50 day DMA | 43.04 | | 100 day DMA | 43.1 | | 150 day DMA | 43.61 | | 200 day DMA | 43.08 | EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.02 | 40.3 | 40.74 | | 12 day EMA | 41.34 | 41.68 | 42.09 | | 20 day EMA | 42.08 | 42.36 | 42.67 | | 35 day EMA | 42.43 | 42.61 | 42.8 | | 50 day EMA | 42.51 | 42.63 | 42.76 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.44 | 39.64 | 40.5 | | 12 day SMA | 42.16 | 42.57 | 42.9 | | 20 day SMA | 42.7 | 42.87 | 43.09 | | 35 day SMA | 43.32 | 43.42 | 43.52 | | 50 day SMA | 43.04 | 43.07 | 43.12 | | 100 day SMA | 43.1 | 43.15 | 43.19 | | 150 day SMA | 43.61 | 43.64 | 43.67 | | 200 day SMA | 43.08 | 43.09 | 43.09 |
|
|
