Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 37.4 and 37.98
| Daily Target 1 | 37.24 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 37.82 |
| Daily Target 4 | 38.14 |
| Daily Target 5 | 38.4 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 37.88 (-0.39%) | 37.92 | 37.50 - 38.08 | 1.0757 times | Wed 27 May 2026 | 38.03 (0%) | 38.17 | 38.00 - 38.44 | 0.8779 times | Tue 26 May 2026 | 38.03 (0.05%) | 38.01 | 37.95 - 38.41 | 0.868 times | Fri 22 May 2026 | 38.01 (1.33%) | 37.65 | 37.39 - 38.24 | 1.3092 times | Thu 21 May 2026 | 37.51 (-0.85%) | 37.76 | 37.05 - 37.76 | 1.1297 times | Wed 20 May 2026 | 37.83 (1.15%) | 37.40 | 37.18 - 37.93 | 0.5058 times | Tue 19 May 2026 | 37.40 (-0.16%) | 37.37 | 37.20 - 37.68 | 0.8893 times | Mon 18 May 2026 | 37.46 (1.46%) | 37.00 | 37.00 - 37.60 | 0.772 times | Fri 15 May 2026 | 36.92 (-1.12%) | 37.36 | 36.82 - 37.51 | 1.2761 times | Thu 14 May 2026 | 37.34 (-0.59%) | 37.66 | 37.09 - 37.80 | 1.2964 times | Wed 13 May 2026 | 37.56 (0.51%) | 37.16 | 36.95 - 37.76 | 1.4171 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 37.22 and 38.16
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 37.94 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 37.88 (-0.34%) | 38.01 | 37.50 - 38.44 | 0.6591 times | Fri 22 May 2026 | 38.01 (2.95%) | 37.00 | 37.00 - 38.24 | 1.076 times | Fri 15 May 2026 | 36.92 (0.03%) | 37.00 | 36.82 - 37.80 | 1.4221 times | Fri 08 May 2026 | 36.91 (-0.35%) | 37.06 | 36.82 - 37.54 | 0.7057 times | Wed 06 May 2026 | 37.04 (1.79%) | 36.18 | 36.18 - 37.55 | 0.6468 times | Fri 01 May 2026 | 36.39 (4.66%) | 34.73 | 34.47 - 36.86 | 1.4536 times | Fri 24 April 2026 | 34.77 (-1.45%) | 35.12 | 34.27 - 35.84 | 0.8996 times | Fri 17 April 2026 | 35.28 (0.48%) | 35.01 | 33.97 - 35.35 | 1.2417 times | Fri 10 April 2026 | 35.11 (1.36%) | 34.48 | 34.43 - 35.45 | 0.929 times | Thu 02 April 2026 | 34.64 (3.16%) | 33.85 | 33.48 - 34.74 | 0.9663 times | Fri 27 March 2026 | 33.58 (-1.61%) | 34.75 | 33.52 - 34.90 | 1.0909 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 36.9 and 39.43
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 37.41 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 37.88 (4.24%) | 36.51 | 35.91 - 38.44 | 1.0997 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 1.0788 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.9969 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.3484 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.4901 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.8771 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.7328 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.923 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.813 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.6403 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.7226 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.61 |
| 20 day DMA | 37.31 |
| 35 day DMA | 36.39 |
| 50 day DMA | 35.77 |
| 100 day DMA | 36.52 |
| 150 day DMA | 36.14 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.86 | 37.78 |
| 12 day EMA | 37.58 | 37.53 | 37.44 |
| 20 day EMA | 37.22 | 37.15 | 37.06 |
| 35 day EMA | 36.64 | 36.57 | 36.48 |
| 50 day EMA | 35.99 | 35.91 | 35.82 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.88 | 37.76 |
| 12 day SMA | 37.61 | 37.55 | 37.46 |
| 20 day SMA | 37.31 | 37.23 | 37.13 |
| 35 day SMA | 36.39 | 36.3 | 36.22 |
| 50 day SMA | 35.77 | 35.73 | 35.68 |
| 100 day SMA | 36.52 | 36.5 | 36.49 |
| 150 day SMA | 36.14 | 36.13 | 36.12 |
| 200 day SMA | 36.53 | 36.54 | 36.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.