KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 19.78 and 20.14

Daily Target 119.67
Daily Target 219.88
Daily Target 320.03
Daily Target 420.24
Daily Target 520.39

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Thu 27 August 2026 20.09 (-0.35%) 20.13 19.82 - 20.18 0.8426 times
Wed 26 August 2026 20.16 (1.26%) 19.89 19.85 - 20.47 1.0912 times
Tue 25 August 2026 19.91 (-0.9%) 20.08 19.66 - 20.18 0.7224 times
Mon 24 August 2026 20.09 (1.31%) 19.91 19.77 - 20.23 1.2798 times
Fri 21 August 2026 19.83 (1.07%) 19.84 19.56 - 19.91 0.9368 times
Thu 20 August 2026 19.62 (-0.96%) 19.61 19.35 - 19.84 0.6198 times
Wed 19 August 2026 19.81 (0.15%) 19.82 19.67 - 20.15 0.9251 times
Tue 18 August 2026 19.78 (-0.6%) 19.94 19.39 - 20.08 1.1266 times
Mon 17 August 2026 19.90 (1.07%) 19.53 19.53 - 20.32 1.5685 times
Fri 14 August 2026 19.69 (1.13%) 19.51 19.24 - 19.80 0.8873 times
Thu 13 August 2026 19.47 (-0.76%) 19.83 19.16 - 19.99 0.8767 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 19.88 and 20.69

Weekly Target 119.26
Weekly Target 219.68
Weekly Target 320.073333333333
Weekly Target 420.49
Weekly Target 520.88

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Thu 27 August 2026 20.09 (1.31%) 19.91 19.66 - 20.47 0.6783 times
Fri 21 August 2026 19.83 (0.71%) 19.53 19.35 - 20.32 0.8922 times
Fri 14 August 2026 19.69 (3.47%) 18.97 18.50 - 20.18 1.3536 times
Fri 07 August 2026 19.03 (-4.71%) 20.13 19.00 - 20.90 1.0268 times
Fri 31 July 2026 19.97 (0.3%) 20.03 19.47 - 20.67 0.8116 times
Fri 24 July 2026 19.91 (0%) 18.95 18.95 - 19.97 0.222 times
Fri 24 July 2026 19.91 (-0.9%) 20.17 18.85 - 20.56 1.3467 times
Fri 17 July 2026 20.09 (-0.79%) 20.23 19.26 - 20.77 0.9699 times
Fri 10 July 2026 20.25 (0.65%) 19.68 19.68 - 20.79 0.866 times
Thu 02 July 2026 20.12 (10.61%) 18.25 18.23 - 20.24 1.8329 times
Fri 26 June 2026 18.19 (11.94%) 16.35 16.33 - 18.25 2.2574 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 18.1 and 20.5

Monthly Target 117.43
Monthly Target 218.76
Monthly Target 319.83
Monthly Target 421.16
Monthly Target 522.23

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Thu 27 August 2026 20.09 (0.6%) 20.13 18.50 - 20.90 0.7475 times
Fri 31 July 2026 19.97 (4.94%) 18.89 18.85 - 20.79 0.9572 times
Tue 30 June 2026 19.03 (27.98%) 15.16 14.82 - 19.49 1.0801 times
Fri 29 May 2026 14.87 (-10.8%) 16.63 13.83 - 16.83 1.2035 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 1.0147 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.7553 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.9695 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.159 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.1158 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.9973 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.1675 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 20.02
12 day DMA 19.83
20 day DMA 19.84
35 day DMA 19.86
50 day DMA 19.54
100 day DMA 17.79
150 day DMA 17.02
200 day DMA 16.71

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0119.9719.88
12 day EMA19.919.8619.81
20 day EMA19.8219.7919.75
35 day EMA19.5519.5219.48
50 day EMA19.3119.2819.24

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0219.9219.85
12 day SMA19.8319.7519.66
20 day SMA19.8419.8519.86
35 day SMA19.8619.8719.87
50 day SMA19.5419.4619.38
100 day SMA17.7917.7317.68
150 day SMA17.0216.9916.95
200 day SMA16.7116.6916.66
Back to top | Use Dark Theme