KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies Strong Daily Stock price targets for KingstoneCompanies KINS are 13.21 and 13.61 | Daily Target 1 | 13.12 | | Daily Target 2 | 13.29 | | Daily Target 3 | 13.52 | | Daily Target 4 | 13.69 | | Daily Target 5 | 13.92 |
Daily price and volume Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.46 (-1.61%) |
13.75 |
13.35 - 13.75 |
0.5892 times |
Thu 28 August 2025 |
13.68 (2.93%) |
13.43 |
13.08 - 13.71 |
1.3249 times |
Wed 27 August 2025 |
13.29 (-1.85%) |
13.29 |
13.25 - 13.79 |
1.2677 times |
Tue 26 August 2025 |
13.54 (-0.37%) |
13.59 |
13.38 - 13.76 |
0.7091 times |
Mon 25 August 2025 |
13.59 (-1.95%) |
13.80 |
13.52 - 14.04 |
0.8827 times |
Fri 22 August 2025 |
13.86 (-1.21%) |
14.05 |
13.70 - 14.29 |
0.9353 times |
Thu 21 August 2025 |
14.03 (2.71%) |
13.56 |
13.56 - 14.15 |
0.8455 times |
Wed 20 August 2025 |
13.66 (-1.66%) |
13.97 |
13.61 - 14.05 |
1.1273 times |
Tue 19 August 2025 |
13.89 (-0.07%) |
13.85 |
13.74 - 14.11 |
1.0798 times |
Mon 18 August 2025 |
13.90 (-0.57%) |
13.96 |
13.35 - 14.24 |
1.2386 times |
Fri 15 August 2025 |
13.98 (-6.49%) |
15.00 |
13.95 - 15.38 |
1.9855 times |
Weekly price and charts KingstoneCompanies Strong weekly Stock price targets for KingstoneCompanies KINS are 12.79 and 13.75 | Weekly Target 1 | 12.57 | | Weekly Target 2 | 13.01 | | Weekly Target 3 | 13.526666666667 | | Weekly Target 4 | 13.97 | | Weekly Target 5 | 14.49 |
Weekly price and volumes for Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.46 (-2.89%) |
13.80 |
13.08 - 14.04 |
0.7118 times |
Fri 22 August 2025 |
13.86 (-0.86%) |
13.96 |
13.35 - 14.29 |
0.7793 times |
Fri 15 August 2025 |
13.98 (-7.23%) |
15.30 |
13.95 - 16.16 |
0.9488 times |
Fri 08 August 2025 |
15.07 (-2.21%) |
15.94 |
15.03 - 17.24 |
1.0365 times |
Fri 01 August 2025 |
15.41 (-2.47%) |
15.98 |
15.40 - 16.58 |
0.8308 times |
Fri 25 July 2025 |
15.80 (-0.82%) |
16.13 |
15.00 - 16.17 |
0.7508 times |
Fri 18 July 2025 |
15.93 (9.86%) |
14.40 |
14.28 - 16.01 |
0.7525 times |
Fri 11 July 2025 |
14.50 (-7.35%) |
15.50 |
14.33 - 15.73 |
0.9996 times |
Thu 03 July 2025 |
15.65 (2.22%) |
15.50 |
14.62 - 15.88 |
0.8237 times |
Fri 27 June 2025 |
15.31 (1.86%) |
15.00 |
14.72 - 15.97 |
2.3661 times |
Fri 20 June 2025 |
15.03 (1.28%) |
14.83 |
14.63 - 15.17 |
0.4631 times |
Monthly price and charts KingstoneCompanies Strong monthly Stock price targets for KingstoneCompanies KINS are 11.19 and 15.35 | Monthly Target 1 | 10.43 | | Monthly Target 2 | 11.95 | | Monthly Target 3 | 14.593333333333 | | Monthly Target 4 | 16.11 | | Monthly Target 5 | 18.75 |
Monthly price and volumes Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.46 (-17.88%) |
16.22 |
13.08 - 17.24 |
0.7976 times |
Thu 31 July 2025 |
16.39 (6.36%) |
15.25 |
14.28 - 16.58 |
0.789 times |
Mon 30 June 2025 |
15.41 (-5.46%) |
16.20 |
14.63 - 16.53 |
1.0262 times |
Fri 30 May 2025 |
16.30 (-4.12%) |
17.41 |
15.63 - 22.40 |
1.4637 times |
Wed 30 April 2025 |
17.00 (2.1%) |
16.23 |
14.55 - 20.16 |
1.1963 times |
Mon 31 March 2025 |
16.65 (3.67%) |
16.42 |
13.30 - 17.75 |
0.8909 times |
Fri 28 February 2025 |
16.06 (-5.47%) |
16.29 |
14.45 - 19.18 |
0.8972 times |
Fri 31 January 2025 |
16.99 (11.85%) |
15.50 |
13.25 - 16.99 |
0.9602 times |
Tue 31 December 2024 |
15.19 (-4.82%) |
16.75 |
14.64 - 18.08 |
0.9093 times |
Tue 26 November 2024 |
15.96 (50.28%) |
10.62 |
10.26 - 16.32 |
1.0697 times |
Thu 31 October 2024 |
10.62 (16.07%) |
9.10 |
8.45 - 10.97 |
0.5234 times |
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value | | 5 day DMA | 13.51 | | 12 day DMA | 13.82 | | 20 day DMA | 14.54 | | 35 day DMA | 14.94 | | 50 day DMA | 15.05 | | 100 day DMA | 15.98 | | 150 day DMA | 16.06 | | 200 day DMA | 15.63 | EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.57 | 13.63 | 13.61 | | 12 day EMA | 13.94 | 14.03 | 14.09 | | 20 day EMA | 14.3 | 14.39 | 14.46 | | 35 day EMA | 14.6 | 14.67 | 14.73 | | 50 day EMA | 14.9 | 14.96 | 15.01 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.51 | 13.59 | 13.66 | | 12 day SMA | 13.82 | 14 | 14.17 | | 20 day SMA | 14.54 | 14.69 | 14.79 | | 35 day SMA | 14.94 | 14.98 | 15.02 | | 50 day SMA | 15.05 | 15.07 | 15.09 | | 100 day SMA | 15.98 | 16 | 16.02 | | 150 day SMA | 16.06 | 16.07 | 16.09 | | 200 day SMA | 15.63 | 15.62 | 15.6 |
|
|
