KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies Strong Daily Stock price targets for KingstoneCompanies KINS are 15.89 and 16.22 | Daily Target 1 | 15.64 | | Daily Target 2 | 15.8 | | Daily Target 3 | 15.966666666667 | | Daily Target 4 | 16.13 | | Daily Target 5 | 16.3 |
Daily price and volume Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.97 (1.78%) |
15.90 |
15.80 - 16.13 |
1.2141 times |
Thu 11 December 2025 |
15.69 (2.48%) |
15.31 |
15.29 - 15.96 |
1.569 times |
Wed 10 December 2025 |
15.31 (2.27%) |
14.92 |
14.86 - 15.37 |
1.1254 times |
Tue 09 December 2025 |
14.97 (-0.33%) |
15.03 |
14.96 - 15.18 |
0.5767 times |
Mon 08 December 2025 |
15.02 (1.69%) |
14.79 |
14.71 - 15.39 |
1.4638 times |
Fri 05 December 2025 |
14.77 (-2.38%) |
15.20 |
14.74 - 15.20 |
0.6525 times |
Thu 04 December 2025 |
15.13 (1%) |
14.94 |
14.84 - 15.16 |
0.8242 times |
Wed 03 December 2025 |
14.98 (1.08%) |
14.82 |
14.72 - 15.13 |
0.7004 times |
Tue 02 December 2025 |
14.82 (-1.27%) |
15.13 |
14.78 - 15.18 |
0.8113 times |
Mon 01 December 2025 |
15.01 (-1.38%) |
15.19 |
14.89 - 15.36 |
1.0625 times |
Fri 28 November 2025 |
15.22 (-0.2%) |
15.24 |
15.18 - 15.33 |
0.3785 times |
Weekly price and charts KingstoneCompanies Strong weekly Stock price targets for KingstoneCompanies KINS are 15.34 and 16.76 | Weekly Target 1 | 14.18 | | Weekly Target 2 | 15.08 | | Weekly Target 3 | 15.603333333333 | | Weekly Target 4 | 16.5 | | Weekly Target 5 | 17.02 |
Weekly price and volumes for Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.97 (8.12%) |
14.79 |
14.71 - 16.13 |
1.4042 times |
Fri 05 December 2025 |
14.77 (-2.96%) |
15.19 |
14.72 - 15.36 |
0.9561 times |
Fri 28 November 2025 |
15.22 (3.33%) |
14.69 |
14.41 - 15.38 |
0.8484 times |
Fri 21 November 2025 |
14.73 (2.51%) |
14.42 |
13.90 - 14.90 |
1.2723 times |
Fri 14 November 2025 |
14.37 (-3.17%) |
14.84 |
14.31 - 15.66 |
1.1709 times |
Fri 07 November 2025 |
14.84 (1.78%) |
14.70 |
14.30 - 15.76 |
1.0914 times |
Fri 31 October 2025 |
14.58 (0%) |
14.37 |
14.37 - 14.70 |
0.1425 times |
Fri 31 October 2025 |
14.58 (-4.14%) |
15.11 |
14.37 - 15.50 |
0.9936 times |
Fri 24 October 2025 |
15.21 (5.11%) |
14.73 |
14.54 - 15.65 |
1.2015 times |
Fri 17 October 2025 |
14.47 (0.91%) |
14.37 |
14.22 - 15.19 |
0.919 times |
Fri 10 October 2025 |
14.34 (-4.72%) |
15.15 |
14.23 - 15.21 |
1.0779 times |
Monthly price and charts KingstoneCompanies Strong monthly Stock price targets for KingstoneCompanies KINS are 15.34 and 16.76 | Monthly Target 1 | 14.18 | | Monthly Target 2 | 15.08 | | Monthly Target 3 | 15.603333333333 | | Monthly Target 4 | 16.5 | | Monthly Target 5 | 17.02 |
Monthly price and volumes Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.97 (4.93%) |
15.19 |
14.71 - 16.13 |
0.292 times |
Fri 28 November 2025 |
15.22 (4.39%) |
14.70 |
13.90 - 15.76 |
0.5423 times |
Fri 31 October 2025 |
14.58 (-0.82%) |
14.70 |
14.22 - 15.65 |
0.6349 times |
Tue 30 September 2025 |
14.70 (9.21%) |
13.37 |
13.15 - 15.20 |
0.6194 times |
Fri 29 August 2025 |
13.46 (-17.88%) |
16.22 |
13.08 - 17.24 |
1.0447 times |
Thu 31 July 2025 |
16.39 (6.36%) |
15.25 |
14.28 - 16.58 |
1.0096 times |
Mon 30 June 2025 |
15.41 (-5.46%) |
16.20 |
14.63 - 16.53 |
1.3132 times |
Fri 30 May 2025 |
16.30 (-4.12%) |
17.41 |
15.63 - 22.40 |
1.873 times |
Wed 30 April 2025 |
17.00 (2.1%) |
16.23 |
14.55 - 20.16 |
1.5308 times |
Mon 31 March 2025 |
16.65 (3.67%) |
16.42 |
13.30 - 17.75 |
1.14 times |
Fri 28 February 2025 |
16.06 (-5.47%) |
16.29 |
14.45 - 19.18 |
1.1481 times |
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value | | 5 day DMA | 15.39 | | 12 day DMA | 15.18 | | 20 day DMA | 14.91 | | 35 day DMA | 14.87 | | 50 day DMA | 14.82 | | 100 day DMA | 14.63 | | 150 day DMA | 15.01 | | 200 day DMA | 15.4 | EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.51 | 15.28 | 15.08 | | 12 day EMA | 15.23 | 15.1 | 14.99 | | 20 day EMA | 15.07 | 14.98 | 14.91 | | 35 day EMA | 14.95 | 14.89 | 14.84 | | 50 day EMA | 14.87 | 14.83 | 14.79 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.39 | 15.15 | 15.04 | | 12 day SMA | 15.18 | 15.11 | 15.03 | | 20 day SMA | 14.91 | 14.85 | 14.82 | | 35 day SMA | 14.87 | 14.85 | 14.83 | | 50 day SMA | 14.82 | 14.8 | 14.78 | | 100 day SMA | 14.63 | 14.63 | 14.63 | | 150 day SMA | 15.01 | 15.03 | 15.04 | | 200 day SMA | 15.4 | 15.4 | 15.4 |
|
|
