KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 20.44 and 20.98

Daily Target 120.01
Daily Target 220.32
Daily Target 320.546666666667
Daily Target 420.86
Daily Target 521.09

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Mon 13 July 2026 20.64 (1.93%) 20.23 20.23 - 20.77 0.7747 times
Fri 10 July 2026 20.25 (0.25%) 20.41 19.80 - 20.41 0.3004 times
Thu 09 July 2026 20.20 (1.35%) 20.24 19.95 - 20.28 0.2788 times
Wed 08 July 2026 19.93 (-1.68%) 20.30 19.76 - 20.30 0.5669 times
Tue 07 July 2026 20.27 (0.7%) 20.36 20.14 - 20.79 0.8428 times
Mon 06 July 2026 20.13 (0.05%) 19.68 19.68 - 20.19 0.9712 times
Thu 02 July 2026 20.12 (2.18%) 19.78 19.53 - 20.24 1.3093 times
Wed 01 July 2026 19.69 (3.47%) 18.89 18.88 - 19.79 1.5738 times
Tue 30 June 2026 19.03 (-1.19%) 19.08 18.72 - 19.29 1.2051 times
Mon 29 June 2026 19.26 (5.88%) 18.25 18.23 - 19.49 2.177 times
Fri 26 June 2026 18.19 (6.69%) 17.18 17.06 - 18.25 4.5463 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 20.44 and 20.98

Weekly Target 120.01
Weekly Target 220.32
Weekly Target 320.546666666667
Weekly Target 420.86
Weekly Target 521.09

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Mon 13 July 2026 20.64 (1.93%) 20.23 20.23 - 20.77 0.1903 times
Fri 10 July 2026 20.25 (0.65%) 19.68 19.68 - 20.79 0.727 times
Thu 02 July 2026 20.12 (10.61%) 18.25 18.23 - 20.24 1.5386 times
Fri 26 June 2026 18.19 (11.94%) 16.35 16.33 - 18.25 1.8949 times
Thu 18 June 2026 16.25 (0.12%) 16.35 15.89 - 16.51 0.6129 times
Fri 12 June 2026 16.23 (5.18%) 15.39 15.33 - 16.28 0.574 times
Fri 05 June 2026 15.43 (3.77%) 15.16 14.82 - 15.74 0.8799 times
Fri 29 May 2026 14.87 (-6.6%) 16.17 14.84 - 16.59 0.694 times
Fri 22 May 2026 15.92 (7.86%) 14.72 14.72 - 16.25 1.1063 times
Fri 15 May 2026 14.76 (-4.84%) 15.34 13.83 - 15.34 1.7821 times
Fri 08 May 2026 15.51 (-5.71%) 16.00 15.25 - 16.59 0.7588 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 19.76 and 21.67

Monthly Target 118.19
Monthly Target 219.42
Monthly Target 320.103333333333
Monthly Target 421.33
Monthly Target 522.01

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Mon 13 July 2026 20.64 (8.46%) 18.89 18.88 - 20.79 0.3727 times
Tue 30 June 2026 19.03 (27.98%) 15.16 14.82 - 19.49 1.0989 times
Fri 29 May 2026 14.87 (-10.8%) 16.63 13.83 - 16.83 1.2244 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 1.0324 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.7685 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.9864 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.1791 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.1352 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 1.0146 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.1878 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 1.1588 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 20.26
12 day DMA 19.56
20 day DMA 18.34
35 day DMA 17.14
50 day DMA 16.61
100 day DMA 16.27
150 day DMA 16.21
200 day DMA 15.85

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.0519.95
12 day EMA19.519.2919.11
20 day EMA18.7218.5218.34
35 day EMA17.8817.7217.57
50 day EMA17.0416.8916.75

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.1620.13
12 day SMA19.5619.319.05
20 day SMA18.3418.117.88
35 day SMA17.1416.9916.85
50 day SMA16.6116.5316.46
100 day SMA16.2716.2216.17
150 day SMA16.2116.1816.14
200 day SMA15.8515.8115.78
Back to top | Use Dark Theme