KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 14.7 and 15.19

Daily Target 114.57
Daily Target 214.82
Daily Target 315.056666666667
Daily Target 415.31
Daily Target 515.55

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Fri 10 April 2026 15.08 (-1.63%) 15.22 14.80 - 15.29 1.2945 times
Thu 09 April 2026 15.33 (3.02%) 14.85 14.85 - 15.53 1.2833 times
Wed 08 April 2026 14.88 (1.85%) 14.90 14.71 - 15.00 1.003 times
Tue 07 April 2026 14.61 (0.14%) 14.47 14.47 - 14.72 0.7979 times
Mon 06 April 2026 14.59 (0.34%) 14.57 14.41 - 14.72 0.9974 times
Thu 02 April 2026 14.54 (0%) 14.31 14.18 - 14.62 0.6361 times
Wed 01 April 2026 14.54 (-0.21%) 14.72 14.44 - 14.83 0.9207 times
Tue 31 March 2026 14.57 (0.97%) 14.62 14.42 - 14.79 1.1704 times
Mon 30 March 2026 14.43 (1.91%) 14.27 14.19 - 14.65 1.0992 times
Fri 27 March 2026 14.16 (-3.41%) 14.53 14.04 - 14.63 0.7976 times
Thu 26 March 2026 14.66 (0.83%) 14.51 14.50 - 14.85 1.0309 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 14.75 and 15.87

Weekly Target 113.89
Weekly Target 214.48
Weekly Target 315.006666666667
Weekly Target 415.6
Weekly Target 516.13

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Fri 10 April 2026 15.08 (3.71%) 14.57 14.41 - 15.53 0.978 times
Thu 02 April 2026 14.54 (2.68%) 14.27 14.18 - 14.83 0.6961 times
Fri 27 March 2026 14.16 (-2.41%) 14.83 14.04 - 15.05 1.0884 times
Fri 20 March 2026 14.51 (-4.54%) 15.34 14.33 - 15.95 0.9259 times
Fri 13 March 2026 15.20 (-2.44%) 15.31 14.57 - 15.50 1.1306 times
Fri 06 March 2026 15.58 (-5.46%) 16.38 15.36 - 16.75 1.431 times
Fri 27 February 2026 16.48 (3.65%) 15.87 15.40 - 16.86 1.4133 times
Fri 20 February 2026 15.90 (1.21%) 15.83 15.60 - 16.09 0.7644 times
Fri 13 February 2026 15.71 (0%) 16.16 15.39 - 16.16 0.1982 times
Fri 13 February 2026 15.71 (-2.12%) 15.96 15.39 - 16.50 1.3742 times
Fri 06 February 2026 16.05 (3.88%) 15.24 14.86 - 17.39 2.6535 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 14.63 and 15.98

Monthly Target 113.58
Monthly Target 214.33
Monthly Target 314.93
Monthly Target 415.68
Monthly Target 516.28

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 10 April 2026 15.08 (3.5%) 14.72 14.18 - 15.53 0.1694 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.6701 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.8601 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.0282 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.9899 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.8847 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.0357 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 1.0105 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.7043 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.647 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 2.1423 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.66
20 day DMA 14.8
35 day DMA 15.35
50 day DMA 15.48
100 day DMA 15.65
150 day DMA 15.25
200 day DMA 15.17

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.8914.67
12 day EMA14.8514.8114.71
20 day EMA14.9414.9214.88
35 day EMA15.1215.1215.11
50 day EMA15.4315.4415.44

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.7914.63
12 day SMA14.6614.6414.59
20 day SMA14.814.814.8
35 day SMA15.3515.3715.38
50 day SMA15.4815.4815.48
100 day SMA15.6515.6515.64
150 day SMA15.2515.2415.23
200 day SMA15.1715.1815.18
Back to top | Use Dark Theme