KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies Strong Daily Stock price targets for KingstoneCompanies KINS are 15.38 and 15.95 | Daily Target 1 | 14.9 | | Daily Target 2 | 15.28 | | Daily Target 3 | 15.473333333333 | | Daily Target 4 | 15.85 | | Daily Target 5 | 16.04 |
Daily price and volume Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.65 (3.1%) |
15.10 |
15.10 - 15.67 |
0.2961 times |
Wed 02 July 2025 |
15.18 (-2.63%) |
15.40 |
14.62 - 15.40 |
0.9822 times |
Tue 01 July 2025 |
15.59 (1.17%) |
15.25 |
15.04 - 15.88 |
0.4522 times |
Mon 30 June 2025 |
15.41 (0.65%) |
15.50 |
15.27 - 15.81 |
0.7003 times |
Fri 27 June 2025 |
15.31 (-1.16%) |
15.50 |
15.04 - 15.63 |
4.527 times |
Thu 26 June 2025 |
15.49 (2.51%) |
14.99 |
14.95 - 15.52 |
0.7551 times |
Wed 25 June 2025 |
15.11 (-1.5%) |
15.25 |
14.72 - 15.42 |
0.6261 times |
Tue 24 June 2025 |
15.34 (-2.17%) |
15.96 |
15.32 - 15.97 |
0.5715 times |
Mon 23 June 2025 |
15.68 (4.32%) |
15.00 |
14.88 - 15.71 |
0.5032 times |
Fri 20 June 2025 |
15.03 (1.9%) |
14.75 |
14.74 - 15.17 |
0.5861 times |
Wed 18 June 2025 |
14.75 (0.61%) |
14.73 |
14.63 - 14.87 |
0.4145 times |
Weekly price and charts KingstoneCompanies Strong weekly Stock price targets for KingstoneCompanies KINS are 15.14 and 16.4 | Weekly Target 1 | 14.12 | | Weekly Target 2 | 14.89 | | Weekly Target 3 | 15.383333333333 | | Weekly Target 4 | 16.15 | | Weekly Target 5 | 16.64 |
Weekly price and volumes for Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.65 (2.22%) |
15.50 |
14.62 - 15.88 |
0.5838 times |
Fri 27 June 2025 |
15.31 (1.86%) |
15.00 |
14.72 - 15.97 |
1.6771 times |
Fri 20 June 2025 |
15.03 (1.28%) |
14.83 |
14.63 - 15.17 |
0.3282 times |
Fri 13 June 2025 |
14.84 (-2.56%) |
15.24 |
14.66 - 15.47 |
0.5517 times |
Fri 06 June 2025 |
15.23 (-6.56%) |
16.20 |
14.92 - 16.53 |
0.6659 times |
Fri 30 May 2025 |
16.30 (-3.72%) |
17.11 |
15.67 - 17.54 |
0.6967 times |
Fri 23 May 2025 |
16.93 (-2.25%) |
17.05 |
15.63 - 17.28 |
0.9846 times |
Fri 16 May 2025 |
17.32 (-20.07%) |
22.00 |
16.84 - 22.40 |
1.512 times |
Fri 09 May 2025 |
21.67 (21.26%) |
17.83 |
17.38 - 22.20 |
1.3114 times |
Fri 02 May 2025 |
17.87 (-3.3%) |
18.52 |
16.60 - 20.16 |
1.6886 times |
Fri 25 April 2025 |
18.48 (7.82%) |
16.56 |
16.01 - 18.65 |
0.5776 times |
Monthly price and charts KingstoneCompanies Strong monthly Stock price targets for KingstoneCompanies KINS are 15.14 and 16.4 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 14.89 | | Monthly Target 3 | 15.383333333333 | | Monthly Target 4 | 16.15 | | Monthly Target 5 | 16.64 |
Monthly price and volumes Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.65 (1.56%) |
15.25 |
14.62 - 15.88 |
0.1388 times |
Mon 30 June 2025 |
15.41 (-5.46%) |
16.20 |
14.63 - 16.53 |
1.1323 times |
Fri 30 May 2025 |
16.30 (-4.12%) |
17.41 |
15.63 - 22.40 |
1.6151 times |
Wed 30 April 2025 |
17.00 (2.1%) |
16.23 |
14.55 - 20.16 |
1.32 times |
Mon 31 March 2025 |
16.65 (3.67%) |
16.42 |
13.30 - 17.75 |
0.983 times |
Fri 28 February 2025 |
16.06 (-5.47%) |
16.29 |
14.45 - 19.18 |
0.99 times |
Fri 31 January 2025 |
16.99 (11.85%) |
15.50 |
13.25 - 16.99 |
1.0595 times |
Tue 31 December 2024 |
15.19 (-4.82%) |
16.75 |
14.64 - 18.08 |
1.0033 times |
Tue 26 November 2024 |
15.96 (50.28%) |
10.62 |
10.26 - 16.32 |
1.1804 times |
Thu 31 October 2024 |
10.62 (16.07%) |
9.10 |
8.45 - 10.97 |
0.5776 times |
Mon 30 September 2024 |
9.15 (4.93%) |
8.84 |
8.25 - 10.35 |
0.7263 times |
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value | | 5 day DMA | 15.43 | | 12 day DMA | 15.27 | | 20 day DMA | 15.21 | | 35 day DMA | 15.78 | | 50 day DMA | 16.53 | | 100 day DMA | 16.43 | | 150 day DMA | 16.12 | | 200 day DMA | 14.55 | EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.44 | 15.34 | 15.42 | | 12 day EMA | 15.37 | 15.32 | 15.35 | | 20 day EMA | 15.5 | 15.48 | 15.51 | | 35 day EMA | 15.94 | 15.96 | 16.01 | | 50 day EMA | 16.5 | 16.53 | 16.58 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.43 | 15.4 | 15.38 | | 12 day SMA | 15.27 | 15.2 | 15.19 | | 20 day SMA | 15.21 | 15.21 | 15.25 | | 35 day SMA | 15.78 | 15.85 | 16.03 | | 50 day SMA | 16.53 | 16.56 | 16.61 | | 100 day SMA | 16.43 | 16.46 | 16.49 | | 150 day SMA | 16.12 | 16.09 | 16.06 | | 200 day SMA | 14.55 | 14.52 | 14.49 |
|
|
