KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies Strong Daily Stock price targets for KingstoneCompanies KINS are 17.26 and 18.31 | Daily Target 1 | 16.5 | | Daily Target 2 | 16.97 | | Daily Target 3 | 17.55 | | Daily Target 4 | 18.02 | | Daily Target 5 | 18.6 |
Daily price and volume Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
17.44 (0%) |
17.11 |
17.08 - 18.13 |
0 times |
| Wed 16 April 2025 |
17.44 (0%) |
17.11 |
17.08 - 18.13 |
0 times |
| Wed 16 April 2025 |
17.44 (0%) |
17.11 |
17.10 - 18.13 |
2.3163 times |
| Wed 16 April 2025 |
17.44 (0%) |
17.11 |
17.08 - 18.13 |
0 times |
| Wed 16 April 2025 |
17.44 (1.4%) |
17.11 |
17.08 - 18.13 |
0 times |
| Tue 15 April 2025 |
17.20 (2.38%) |
16.86 |
16.80 - 17.27 |
0.9942 times |
| Mon 14 April 2025 |
16.80 (1.2%) |
17.00 |
16.54 - 17.43 |
1.5672 times |
| Fri 11 April 2025 |
16.60 (0.97%) |
16.88 |
15.90 - 16.97 |
1.156 times |
| Thu 10 April 2025 |
16.44 (0.24%) |
16.23 |
15.64 - 16.65 |
1.6487 times |
| Wed 09 April 2025 |
16.40 (8.47%) |
14.80 |
14.79 - 16.70 |
2.3176 times |
| Tue 08 April 2025 |
15.12 (-2.07%) |
16.24 |
14.83 - 16.33 |
1.4023 times |
Weekly price and charts KingstoneCompanies Strong weekly Stock price targets for KingstoneCompanies KINS are 17.26 and 18.31 | Weekly Target 1 | 16.5 | | Weekly Target 2 | 16.97 | | Weekly Target 3 | 17.55 | | Weekly Target 4 | 18.02 | | Weekly Target 5 | 18.6 |
Weekly price and volumes for Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
17.44 (0%) |
17.11 |
17.08 - 18.13 |
0 times |
| Wed 16 April 2025 |
17.44 (0%) |
17.11 |
17.08 - 18.13 |
0 times |
| Wed 16 April 2025 |
17.44 (0%) |
17.11 |
17.10 - 18.13 |
0.5176 times |
| Wed 16 April 2025 |
17.44 (0%) |
17.11 |
17.08 - 18.13 |
0 times |
| Wed 16 April 2025 |
17.44 (5.06%) |
17.00 |
16.54 - 18.13 |
0.5724 times |
| Fri 11 April 2025 |
16.60 (5.46%) |
14.89 |
14.55 - 16.97 |
1.7909 times |
| Fri 04 April 2025 |
15.74 (-7.36%) |
16.50 |
14.95 - 17.82 |
2.4581 times |
| Fri 28 March 2025 |
16.99 (10.61%) |
15.47 |
15.47 - 17.75 |
0.5647 times |
| Fri 21 March 2025 |
15.36 (-7.64%) |
16.38 |
14.71 - 16.44 |
1.6613 times |
| Fri 14 March 2025 |
16.63 (11.46%) |
14.26 |
13.45 - 16.67 |
2.4351 times |
| Fri 07 March 2025 |
14.92 (-7.1%) |
16.42 |
13.30 - 17.42 |
2.6705 times |
Monthly price and charts KingstoneCompanies Strong monthly Stock price targets for KingstoneCompanies KINS are 16 and 19.58 | Monthly Target 1 | 13.13 | | Monthly Target 2 | 15.28 | | Monthly Target 3 | 16.706666666667 | | Monthly Target 4 | 18.86 | | Monthly Target 5 | 20.29 |
Monthly price and volumes Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
17.44 (4.74%) |
16.23 |
14.55 - 18.13 |
0.7825 times |
| Mon 31 March 2025 |
16.65 (3.67%) |
16.42 |
13.30 - 17.75 |
1.1896 times |
| Fri 28 February 2025 |
16.06 (-5.47%) |
16.29 |
14.45 - 19.18 |
1.198 times |
| Fri 31 January 2025 |
16.99 (11.85%) |
15.50 |
13.25 - 16.99 |
1.2822 times |
| Tue 31 December 2024 |
15.19 (-4.82%) |
16.75 |
14.64 - 18.08 |
1.2142 times |
| Tue 26 November 2024 |
15.96 (50.28%) |
10.62 |
10.26 - 16.32 |
1.4285 times |
| Thu 31 October 2024 |
10.62 (16.07%) |
9.10 |
8.45 - 10.97 |
0.699 times |
| Mon 30 September 2024 |
9.15 (4.93%) |
8.84 |
8.25 - 10.35 |
0.879 times |
| Fri 30 August 2024 |
8.72 (23.51%) |
7.03 |
6.26 - 12.41 |
1.0512 times |
| Wed 31 July 2024 |
7.06 (41.2%) |
4.87 |
4.65 - 7.98 |
0.2758 times |
| Fri 28 June 2024 |
5.00 (3.73%) |
4.78 |
4.64 - 5.08 |
0.108 times |
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value | | 5 day DMA | 17.44 | | 12 day DMA | 16.77 | | 20 day DMA | 16.68 | | 35 day DMA | 16.04 | | 50 day DMA | 16.35 | | 100 day DMA | 15.85 | | 150 day DMA | 13.83 | | 200 day DMA | 12.16 | EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.34 | 17.29 | 17.22 | | 12 day EMA | 17 | 16.92 | 16.82 | | 20 day EMA | 16.75 | 16.68 | 16.6 | | 35 day EMA | 16.67 | 16.62 | 16.57 | | 50 day EMA | 16.54 | 16.5 | 16.46 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.44 | 17.39 | 17.26 | | 12 day SMA | 16.77 | 16.63 | 16.58 | | 20 day SMA | 16.68 | 16.6 | 16.5 | | 35 day SMA | 16.04 | 15.99 | 15.93 | | 50 day SMA | 16.35 | 16.37 | 16.38 | | 100 day SMA | 15.85 | 15.79 | 15.73 | | 150 day SMA | 13.83 | 13.78 | 13.72 | | 200 day SMA | 12.16 | 12.1 | 12.03 |
|
|
