Login or Join
HomepageKingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies
Strong Daily Stock price targets for KingstoneCompanies KINS are 18.48 and 18.98
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.34 |
| Daily Target 3 | 18.623333333333 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 19.12 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.55 (0.27%) | 18.52 | 18.41 - 18.91 | 0.9052 times | Fri 02 October 2026 | 18.50 (1.98%) | 18.20 | 18.17 - 18.57 | 0.8132 times | Thu 01 October 2026 | 18.14 (3.19%) | 17.57 | 17.40 - 18.17 | 1.0139 times | Wed 30 September 2026 | 17.58 (-1.62%) | 17.98 | 17.53 - 17.98 | 1.0282 times | Tue 29 September 2026 | 17.87 (-0.61%) | 17.94 | 17.66 - 18.04 | 0.9076 times | Mon 28 September 2026 | 17.98 (-1.48%) | 18.35 | 17.95 - 18.35 | 1.0318 times | Fri 25 September 2026 | 18.25 (-0.27%) | 18.25 | 18.13 - 18.46 | 0.8347 times | Thu 24 September 2026 | 18.30 (-1.45%) | 18.72 | 18.14 - 18.98 | 1.0616 times | Wed 23 September 2026 | 18.57 (-2.42%) | 19.04 | 18.51 - 19.18 | 1.1583 times | Tue 22 September 2026 | 19.03 (-0.78%) | 19.32 | 18.78 - 19.32 | 1.2455 times | Mon 21 September 2026 | 19.18 (0.37%) | 19.18 | 19.14 - 19.42 | 0.8323 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 18.48 and 18.98
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.623333333333 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.55 (0.27%) | 18.52 | 18.41 - 18.91 | 0.173 times | Fri 02 October 2026 | 18.50 (1.37%) | 18.35 | 17.40 - 18.57 | 0.9164 times | Fri 25 September 2026 | 18.25 (-4.5%) | 19.18 | 18.13 - 19.42 | 0.981 times | Fri 18 September 2026 | 19.11 (-0.57%) | 19.31 | 18.96 - 20.11 | 1.7055 times | Fri 11 September 2026 | 19.22 (-3.71%) | 19.91 | 19.02 - 19.95 | 0.68 times | Fri 04 September 2026 | 19.96 (-0.2%) | 20.06 | 19.48 - 20.39 | 0.957 times | Fri 28 August 2026 | 20.00 (0.86%) | 19.91 | 19.66 - 20.47 | 0.9091 times | Fri 21 August 2026 | 19.83 (0.71%) | 19.53 | 19.35 - 20.32 | 1.0027 times | Fri 14 August 2026 | 19.69 (3.47%) | 18.97 | 18.50 - 20.18 | 1.5213 times | Fri 07 August 2026 | 19.03 (-4.71%) | 20.13 | 19.00 - 20.90 | 1.154 times | Fri 31 July 2026 | 19.97 (0.3%) | 20.03 | 19.47 - 20.67 | 0.9121 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 17.98 and 19.49
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 18.286666666667 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.55 (5.52%) | 17.57 | 17.40 - 18.91 | 0.0996 times | Wed 30 September 2026 | 17.58 (-10.53%) | 19.65 | 17.53 - 20.26 | 0.8778 times | Mon 31 August 2026 | 19.65 (-1.6%) | 20.13 | 18.50 - 20.90 | 0.9306 times | Fri 31 July 2026 | 19.97 (4.94%) | 18.89 | 18.85 - 20.79 | 1.085 times | Tue 30 June 2026 | 19.03 (27.98%) | 15.16 | 14.82 - 19.49 | 1.2242 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.364 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 1.1501 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.8561 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 1.0989 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.3136 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.2647 times |
Indicator Analysis of KingstoneCompanies
Please login to view indicator analysis. or View indicator analysis of KingstoneCompanies KINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.86 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.48 |
| 100 day DMA | 18.46 |
| 150 day DMA | 17.57 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.2 | 18.05 |
| 12 day EMA | 18.48 | 18.47 | 18.47 |
| 20 day EMA | 18.75 | 18.77 | 18.8 |
| 35 day EMA | 19.05 | 19.08 | 19.11 |
| 50 day EMA | 19.35 | 19.38 | 19.42 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.01 | 17.96 |
| 12 day SMA | 18.42 | 18.54 | 18.61 |
| 20 day SMA | 18.86 | 18.93 | 19.02 |
| 35 day SMA | 19.3 | 19.34 | 19.36 |
| 50 day SMA | 19.48 | 19.5 | 19.53 |
| 100 day SMA | 18.46 | 18.42 | 18.38 |
| 150 day SMA | 17.57 | 17.56 | 17.54 |
| 200 day SMA | 17.24 | 17.23 | 17.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.