KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies Strong Daily Stock price targets for KingstoneCompanies KINS are 14.72 and 15.24 | Daily Target 1 | 14.31 | | Daily Target 2 | 14.6 | | Daily Target 3 | 14.83 | | Daily Target 4 | 15.12 | | Daily Target 5 | 15.35 |
Daily price and volume Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.89 (2.9%) |
14.73 |
14.54 - 15.06 |
1.1915 times |
Fri 17 October 2025 |
14.47 (-0.82%) |
14.51 |
14.24 - 14.97 |
0.9834 times |
Thu 16 October 2025 |
14.59 (-1.22%) |
14.65 |
14.33 - 14.84 |
0.8284 times |
Wed 15 October 2025 |
14.77 (-1.4%) |
14.99 |
14.58 - 15.09 |
0.7728 times |
Tue 14 October 2025 |
14.98 (2.96%) |
14.57 |
14.45 - 15.19 |
1.0622 times |
Mon 13 October 2025 |
14.55 (1.46%) |
14.37 |
14.22 - 14.63 |
0.8657 times |
Fri 10 October 2025 |
14.34 (-1.71%) |
14.70 |
14.28 - 14.72 |
0.9527 times |
Thu 09 October 2025 |
14.59 (-1.08%) |
14.72 |
14.35 - 14.72 |
1.1401 times |
Wed 08 October 2025 |
14.75 (2.36%) |
14.56 |
14.38 - 14.90 |
1.2264 times |
Tue 07 October 2025 |
14.41 (0.84%) |
14.42 |
14.33 - 14.57 |
0.9768 times |
Mon 06 October 2025 |
14.29 (-5.05%) |
15.15 |
14.23 - 15.21 |
0.9969 times |
Weekly price and charts KingstoneCompanies Strong weekly Stock price targets for KingstoneCompanies KINS are 14.72 and 15.24 | Weekly Target 1 | 14.31 | | Weekly Target 2 | 14.6 | | Weekly Target 3 | 14.83 | | Weekly Target 4 | 15.12 | | Weekly Target 5 | 15.35 |
Weekly price and volumes for Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.89 (2.9%) |
14.73 |
14.54 - 15.06 |
0.2472 times |
Fri 17 October 2025 |
14.47 (0.91%) |
14.37 |
14.22 - 15.19 |
0.9363 times |
Fri 10 October 2025 |
14.34 (-4.72%) |
15.15 |
14.23 - 15.21 |
1.0982 times |
Fri 03 October 2025 |
15.05 (0.94%) |
14.92 |
14.35 - 15.15 |
1.2258 times |
Fri 26 September 2025 |
14.91 (8.91%) |
13.56 |
13.42 - 15.20 |
1.2017 times |
Fri 19 September 2025 |
13.69 (-0.58%) |
13.78 |
13.38 - 14.00 |
1.0887 times |
Fri 12 September 2025 |
13.77 (0.44%) |
13.71 |
13.15 - 14.17 |
1.0794 times |
Fri 05 September 2025 |
13.71 (1.86%) |
13.37 |
13.15 - 14.49 |
1.3156 times |
Fri 29 August 2025 |
13.46 (0%) |
13.75 |
13.35 - 13.75 |
0.1985 times |
Fri 29 August 2025 |
13.46 (-2.89%) |
13.80 |
13.08 - 14.04 |
1.6086 times |
Fri 22 August 2025 |
13.86 (-0.86%) |
13.96 |
13.35 - 14.29 |
1.7612 times |
Monthly price and charts KingstoneCompanies Strong monthly Stock price targets for KingstoneCompanies KINS are 14.56 and 15.55 | Monthly Target 1 | 13.78 | | Monthly Target 2 | 14.34 | | Monthly Target 3 | 14.773333333333 | | Monthly Target 4 | 15.33 | | Monthly Target 5 | 15.76 |
Monthly price and volumes Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.89 (1.29%) |
14.70 |
14.22 - 15.21 |
0.3329 times |
Tue 30 September 2025 |
14.70 (9.21%) |
13.37 |
13.15 - 15.20 |
0.5489 times |
Fri 29 August 2025 |
13.46 (-17.88%) |
16.22 |
13.08 - 17.24 |
0.9259 times |
Thu 31 July 2025 |
16.39 (6.36%) |
15.25 |
14.28 - 16.58 |
0.8948 times |
Mon 30 June 2025 |
15.41 (-5.46%) |
16.20 |
14.63 - 16.53 |
1.1638 times |
Fri 30 May 2025 |
16.30 (-4.12%) |
17.41 |
15.63 - 22.40 |
1.66 times |
Wed 30 April 2025 |
17.00 (2.1%) |
16.23 |
14.55 - 20.16 |
1.3567 times |
Mon 31 March 2025 |
16.65 (3.67%) |
16.42 |
13.30 - 17.75 |
1.0104 times |
Fri 28 February 2025 |
16.06 (-5.47%) |
16.29 |
14.45 - 19.18 |
1.0175 times |
Fri 31 January 2025 |
16.99 (11.85%) |
15.50 |
13.25 - 16.99 |
1.089 times |
Tue 31 December 2024 |
15.19 (-4.82%) |
16.75 |
14.64 - 18.08 |
1.0312 times |
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value | | 5 day DMA | 14.74 | | 12 day DMA | 14.64 | | 20 day DMA | 14.62 | | 35 day DMA | 14.21 | | 50 day DMA | 14.16 | | 100 day DMA | 14.79 | | 150 day DMA | 15.56 | | 200 day DMA | 15.65 | EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.7 | 14.6 | 14.66 | | 12 day EMA | 14.63 | 14.58 | 14.6 | | 20 day EMA | 14.54 | 14.5 | 14.5 | | 35 day EMA | 14.46 | 14.43 | 14.43 | | 50 day EMA | 14.34 | 14.32 | 14.31 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.74 | 14.67 | 14.65 | | 12 day SMA | 14.64 | 14.63 | 14.63 | | 20 day SMA | 14.62 | 14.57 | 14.53 | | 35 day SMA | 14.21 | 14.17 | 14.14 | | 50 day SMA | 14.16 | 14.18 | 14.19 | | 100 day SMA | 14.79 | 14.81 | 14.83 | | 150 day SMA | 15.56 | 15.57 | 15.56 | | 200 day SMA | 15.65 | 15.65 | 15.65 |
|
|
