KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 15.04 and 15.63

Daily Target 114.94
Daily Target 215.14
Daily Target 315.526666666667
Daily Target 415.73
Daily Target 516.12

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Thu 28 May 2026 15.35 (-3.4%) 15.80 15.32 - 15.91 0.7866 times
Wed 27 May 2026 15.89 (-1.43%) 16.09 15.70 - 16.40 0.6983 times
Tue 26 May 2026 16.12 (1.26%) 16.17 15.93 - 16.59 0.8889 times
Fri 22 May 2026 15.92 (-0.44%) 16.07 15.80 - 16.20 0.7796 times
Thu 21 May 2026 15.99 (2.57%) 15.76 15.65 - 16.25 1.1092 times
Wed 20 May 2026 15.59 (2.57%) 15.34 15.34 - 16.24 0.9647 times
Tue 19 May 2026 15.20 (0.26%) 15.59 15.18 - 16.15 1.4076 times
Mon 18 May 2026 15.16 (2.71%) 14.72 14.72 - 15.40 0.8077 times
Fri 15 May 2026 14.76 (-0.67%) 14.77 14.61 - 15.20 1.4138 times
Thu 14 May 2026 14.86 (4.94%) 14.95 14.72 - 15.21 1.1436 times
Wed 13 May 2026 14.16 (-3.54%) 14.63 14.14 - 15.02 0.91 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 14.7 and 15.97

Weekly Target 114.48
Weekly Target 214.92
Weekly Target 315.753333333333
Weekly Target 416.19
Weekly Target 517.02

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Thu 28 May 2026 15.35 (-3.58%) 16.17 15.32 - 16.59 0.521 times
Fri 22 May 2026 15.92 (7.86%) 14.72 14.72 - 16.25 1.1126 times
Fri 15 May 2026 14.76 (-4.84%) 15.34 13.83 - 15.34 1.7922 times
Fri 08 May 2026 15.51 (-5.71%) 16.00 15.25 - 16.59 0.7631 times
Wed 06 May 2026 16.45 (1.23%) 16.06 15.32 - 16.59 0.7527 times
Fri 01 May 2026 16.25 (-7.67%) 17.69 15.62 - 17.97 0.8094 times
Fri 24 April 2026 17.60 (-5.58%) 18.61 16.46 - 18.98 0.9932 times
Fri 17 April 2026 18.64 (23.61%) 14.98 14.98 - 19.42 2.1246 times
Fri 10 April 2026 15.08 (3.71%) 14.57 14.41 - 15.53 0.6608 times
Thu 02 April 2026 14.54 (2.68%) 14.27 14.18 - 14.83 0.4703 times
Fri 27 March 2026 14.16 (-2.41%) 14.83 14.04 - 15.05 0.7353 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 13.09 and 16.09

Monthly Target 112.34
Monthly Target 213.84
Monthly Target 315.336666666667
Monthly Target 416.84
Monthly Target 518.34

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Thu 28 May 2026 15.35 (-7.92%) 16.63 13.83 - 16.83 1.0206 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 0.8899 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.6624 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.8502 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.0163 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.9785 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.8746 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.0238 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 0.9988 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.6848 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.6281 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.31
20 day DMA 15.49
35 day DMA 16.23
50 day DMA 15.75
100 day DMA 15.85
150 day DMA 15.7
200 day DMA 15.31

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.8215.79
12 day EMA15.615.6415.6
20 day EMA15.6715.715.68
35 day EMA15.615.6115.59
50 day EMA15.7315.7515.74

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.915.76
12 day SMA15.3115.215.17
20 day SMA15.4915.5615.61
35 day SMA16.2316.2316.2
50 day SMA15.7515.7515.75
100 day SMA15.8515.8615.87
150 day SMA15.715.715.69
200 day SMA15.3115.3115.31
Back to top | Use Dark Theme