KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 16.48 and 16.95

Daily Target 116.11
Daily Target 216.38
Daily Target 316.58
Daily Target 416.85
Daily Target 517.05

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Wed 25 February 2026 16.65 (2.08%) 16.31 16.31 - 16.78 0.8242 times
Tue 24 February 2026 16.31 (3.62%) 15.74 15.74 - 16.34 1.5096 times
Mon 23 February 2026 15.74 (-1.01%) 15.87 15.40 - 16.00 1.9758 times
Fri 20 February 2026 15.90 (0.38%) 15.87 15.60 - 15.96 0.6648 times
Thu 19 February 2026 15.84 (1.02%) 15.67 15.61 - 16.00 0.6511 times
Wed 18 February 2026 15.68 (-2.24%) 16.03 15.62 - 16.09 0.9943 times
Tue 17 February 2026 16.04 (2.1%) 15.83 15.78 - 16.09 0.652 times
Fri 13 February 2026 15.71 (0%) 16.16 15.39 - 16.16 0.7681 times
Fri 13 February 2026 15.71 (-2.36%) 16.16 15.39 - 16.16 0.7681 times
Thu 12 February 2026 16.09 (0%) 16.22 15.94 - 16.36 1.192 times
Wed 11 February 2026 16.09 (-0.92%) 16.25 15.96 - 16.31 1.1212 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 16.03 and 17.41

Weekly Target 114.9
Weekly Target 215.77
Weekly Target 316.276666666667
Weekly Target 417.15
Weekly Target 517.66

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Wed 25 February 2026 16.65 (4.72%) 15.87 15.40 - 16.78 0.7638 times
Fri 20 February 2026 15.90 (1.21%) 15.83 15.60 - 16.09 0.525 times
Fri 13 February 2026 15.71 (0%) 16.16 15.39 - 16.16 0.1361 times
Fri 13 February 2026 15.71 (-2.12%) 15.96 15.39 - 16.50 0.9439 times
Fri 06 February 2026 16.05 (3.88%) 15.24 14.86 - 17.39 1.8226 times
Fri 30 January 2026 15.45 (1.05%) 15.29 14.83 - 15.59 1.1516 times
Fri 23 January 2026 15.29 (-2.24%) 15.45 15.09 - 16.26 1.2328 times
Fri 16 January 2026 15.64 (-9.39%) 17.05 15.45 - 17.45 1.4564 times
Fri 09 January 2026 17.26 (6.15%) 16.27 15.89 - 17.56 1.1461 times
Fri 02 January 2026 16.26 (-6.07%) 17.28 16.15 - 17.48 0.8215 times
Fri 26 December 2025 17.31 (2.18%) 16.91 16.66 - 17.89 0.916 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 15.76 and 18.29

Monthly Target 113.77
Monthly Target 215.21
Monthly Target 316.3
Monthly Target 417.74
Monthly Target 518.83

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Wed 25 February 2026 16.65 (7.77%) 15.24 14.86 - 17.39 0.5725 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 0.7181 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.6914 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.6179 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 0.7234 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 0.7057 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.1904 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.1503 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 1.4962 times
Fri 30 May 2025 16.30 (-4.12%) 17.41 15.63 - 22.40 2.1341 times
Wed 30 April 2025 17.00 (2.1%) 16.23 14.55 - 20.16 1.7442 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 16.09
12 day DMA 16
20 day DMA 15.9
35 day DMA 15.95
50 day DMA 16.21
100 day DMA 15.52
150 day DMA 15.16
200 day DMA 15.31

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.215.9815.82
12 day EMA16.0315.9215.85
20 day EMA15.9815.9115.87
35 day EMA16.0716.0416.02
50 day EMA16.1416.1216.11

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0915.8915.84
12 day SMA1615.9415.92
20 day SMA15.915.8215.76
35 day SMA15.9515.9515.96
50 day SMA16.2116.216.19
100 day SMA15.5215.515.48
150 day SMA15.1615.1515.15
200 day SMA15.3115.3215.33
Back to top | Use Dark Theme