CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup Strong Daily Stock price targets for CarlyleGroup CG are 51.07 and 53.07 | Daily Target 1 | 49.52 | | Daily Target 2 | 50.62 | | Daily Target 3 | 51.52 | | Daily Target 4 | 52.62 | | Daily Target 5 | 53.52 |
Daily price and volume Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
51.72 (1.85%) |
51.16 |
50.42 - 52.42 |
0.6236 times |
Thu 20 November 2025 |
50.78 (-2.29%) |
52.80 |
50.71 - 53.74 |
2.1347 times |
Wed 19 November 2025 |
51.97 (0.58%) |
51.89 |
51.02 - 52.01 |
0.7524 times |
Tue 18 November 2025 |
51.67 (0.56%) |
50.77 |
50.72 - 52.30 |
0.6716 times |
Mon 17 November 2025 |
51.38 (-3.66%) |
53.08 |
51.09 - 53.25 |
0.6618 times |
Fri 14 November 2025 |
53.33 (-0.15%) |
52.45 |
51.56 - 54.32 |
1.3173 times |
Thu 13 November 2025 |
53.41 (-3.01%) |
54.76 |
53.14 - 55.15 |
0.8232 times |
Wed 12 November 2025 |
55.07 (2.17%) |
54.65 |
54.29 - 55.28 |
1.2233 times |
Tue 11 November 2025 |
53.90 (2.67%) |
52.42 |
52.20 - 54.20 |
0.8207 times |
Mon 10 November 2025 |
52.50 (0.13%) |
52.67 |
51.92 - 53.44 |
0.9714 times |
Fri 07 November 2025 |
52.43 (-0.11%) |
51.76 |
50.39 - 53.19 |
0.9563 times |
Weekly price and charts CarlyleGroup Strong weekly Stock price targets for CarlyleGroup CG are 49.41 and 52.73 | Weekly Target 1 | 48.64 | | Weekly Target 2 | 50.18 | | Weekly Target 3 | 51.96 | | Weekly Target 4 | 53.5 | | Weekly Target 5 | 55.28 |
Weekly price and volumes for Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
51.72 (-3.02%) |
53.08 |
50.42 - 53.74 |
1.1161 times |
Fri 14 November 2025 |
53.33 (1.72%) |
52.67 |
51.56 - 55.28 |
1.188 times |
Fri 07 November 2025 |
52.43 (-1.67%) |
51.14 |
50.39 - 53.19 |
0.9697 times |
Fri 31 October 2025 |
53.32 (0%) |
52.86 |
50.96 - 54.16 |
0.5129 times |
Fri 31 October 2025 |
53.32 (-8.85%) |
59.46 |
50.96 - 59.81 |
1.3032 times |
Fri 24 October 2025 |
58.50 (2.38%) |
57.67 |
56.05 - 59.59 |
0.774 times |
Fri 17 October 2025 |
57.14 (1.8%) |
57.66 |
56.35 - 60.70 |
0.768 times |
Fri 10 October 2025 |
56.13 (-11.12%) |
64.05 |
56.00 - 64.50 |
0.9576 times |
Fri 03 October 2025 |
63.15 (-1.31%) |
64.57 |
60.30 - 65.07 |
1.4318 times |
Fri 26 September 2025 |
63.99 (-6.13%) |
67.39 |
62.53 - 69.18 |
0.9787 times |
Fri 19 September 2025 |
68.17 (2.36%) |
66.68 |
66.14 - 69.85 |
1.6069 times |
Monthly price and charts CarlyleGroup Strong monthly Stock price targets for CarlyleGroup CG are 51.06 and 55.95 | Monthly Target 1 | 47.57 | | Monthly Target 2 | 49.65 | | Monthly Target 3 | 52.463333333333 | | Monthly Target 4 | 54.54 | | Monthly Target 5 | 57.35 |
Monthly price and volumes Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
51.72 (-3%) |
51.14 |
50.39 - 55.28 |
0.7659 times |
Fri 31 October 2025 |
53.32 (-14.96%) |
62.88 |
50.96 - 64.50 |
1.1839 times |
Tue 30 September 2025 |
62.70 (-2.88%) |
63.06 |
61.01 - 69.85 |
1.1224 times |
Fri 29 August 2025 |
64.56 (6.43%) |
58.51 |
56.91 - 65.97 |
0.9826 times |
Thu 31 July 2025 |
60.66 (18.02%) |
51.06 |
51.05 - 63.74 |
0.893 times |
Mon 30 June 2025 |
51.40 (13.72%) |
45.15 |
43.98 - 52.12 |
0.7364 times |
Fri 30 May 2025 |
45.20 (16.98%) |
38.98 |
38.36 - 47.95 |
0.9779 times |
Wed 30 April 2025 |
38.64 (-11.36%) |
43.58 |
33.02 - 46.40 |
1.4764 times |
Mon 31 March 2025 |
43.59 (-12.54%) |
50.13 |
39.44 - 50.46 |
0.9633 times |
Fri 28 February 2025 |
49.84 (-11.25%) |
54.03 |
47.78 - 54.90 |
0.8981 times |
Fri 31 January 2025 |
56.16 (11.23%) |
50.46 |
49.25 - 57.50 |
0.6807 times |
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value | | 5 day DMA | 51.5 | | 12 day DMA | 52.55 | | 20 day DMA | 53.53 | | 35 day DMA | 55.81 | | 50 day DMA | 58.64 | | 100 day DMA | 60.34 | | 150 day DMA | 55.13 | | 200 day DMA | 52.32 | EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.76 | 51.78 | 52.28 | | 12 day EMA | 52.58 | 52.74 | 53.1 | | 20 day EMA | 53.71 | 53.92 | 54.25 | | 35 day EMA | 56.05 | 56.31 | 56.64 | | 50 day EMA | 58.49 | 58.77 | 59.1 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.5 | 51.83 | 52.35 | | 12 day SMA | 52.55 | 52.58 | 52.61 | | 20 day SMA | 53.53 | 53.87 | 54.21 | | 35 day SMA | 55.81 | 56.14 | 56.45 | | 50 day SMA | 58.64 | 58.94 | 59.27 | | 100 day SMA | 60.34 | 60.37 | 60.39 | | 150 day SMA | 55.13 | 55.02 | 54.92 | | 200 day SMA | 52.32 | 52.33 | 52.33 |
|
|
