Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 47.13 and 48.94
| Daily Target 1 | 45.72 |
| Daily Target 2 | 46.72 |
| Daily Target 3 | 47.526666666667 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 49.34 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.73 (-0.29%) | 47.20 | 46.52 - 48.33 | 0.5621 times | Tue 17 March 2026 | 47.87 (3.21%) | 47.19 | 46.92 - 48.36 | 0.825 times | Mon 16 March 2026 | 46.38 (1.62%) | 46.42 | 45.36 - 47.00 | 0.8804 times | Fri 13 March 2026 | 45.64 (0.73%) | 45.56 | 45.44 - 46.55 | 0.904 times | Thu 12 March 2026 | 45.31 (-3.76%) | 45.71 | 44.83 - 46.20 | 1.4363 times | Wed 11 March 2026 | 47.08 (-3.56%) | 48.58 | 46.02 - 48.65 | 0.6811 times | Mon 09 March 2026 | 48.82 (-0.16%) | 47.74 | 46.56 - 49.04 | 1.0558 times | Fri 06 March 2026 | 48.90 (-5.36%) | 50.13 | 48.25 - 50.37 | 1.2159 times | Thu 05 March 2026 | 51.67 (-1.58%) | 52.02 | 50.36 - 52.85 | 1.3784 times | Wed 04 March 2026 | 52.50 (1.63%) | 52.04 | 51.24 - 53.13 | 1.0611 times | Tue 03 March 2026 | 51.66 (-1.43%) | 51.03 | 49.20 - 52.11 | 0.9221 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 46.55 and 49.55
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 47.15 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.73 (4.58%) | 46.42 | 45.36 - 48.36 | 0.5714 times | Fri 13 March 2026 | 45.64 (-6.67%) | 47.74 | 44.83 - 49.04 | 1.0275 times | Fri 06 March 2026 | 48.90 (-5.94%) | 49.97 | 48.25 - 53.13 | 1.4562 times | Fri 27 February 2026 | 51.99 (-2.33%) | 52.13 | 48.98 - 54.80 | 1.3281 times | Fri 20 February 2026 | 53.23 (-2.31%) | 54.86 | 51.35 - 55.65 | 0.7549 times | Fri 13 February 2026 | 54.49 (0%) | 54.28 | 53.56 - 55.26 | 0.1473 times | Fri 13 February 2026 | 54.49 (-7.19%) | 59.29 | 51.52 - 60.12 | 1.4669 times | Fri 06 February 2026 | 58.71 (-0.12%) | 58.80 | 53.95 - 61.48 | 1.697 times | Fri 30 January 2026 | 58.78 (-4.1%) | 61.23 | 58.33 - 62.65 | 0.9145 times | Fri 23 January 2026 | 61.29 (-6.6%) | 63.82 | 60.63 - 64.76 | 0.6361 times | Fri 16 January 2026 | 65.62 (0.32%) | 64.61 | 63.75 - 67.30 | 0.6663 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 42.13 and 50.43
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 48.563333333333 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.73 (-8.19%) | 49.97 | 44.83 - 53.13 | 0.7691 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.358 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7715 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.9126 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.952 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2605 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1951 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0462 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9508 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7841 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.0412 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 48.83 |
| 20 day DMA | 50.27 |
| 35 day DMA | 53.24 |
| 50 day DMA | 56.42 |
| 100 day DMA | 56.31 |
| 150 day DMA | 58.6 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.22 | 46.9 |
| 12 day EMA | 48.61 | 48.77 | 48.93 |
| 20 day EMA | 50.19 | 50.45 | 50.72 |
| 35 day EMA | 53.03 | 53.34 | 53.66 |
| 50 day EMA | 55.82 | 56.15 | 56.49 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.46 | 46.65 |
| 12 day SMA | 48.83 | 49.19 | 49.74 |
| 20 day SMA | 50.27 | 50.6 | 50.93 |
| 35 day SMA | 53.24 | 53.6 | 53.98 |
| 50 day SMA | 56.42 | 56.75 | 57.01 |
| 100 day SMA | 56.31 | 56.41 | 56.51 |
| 150 day SMA | 58.6 | 58.72 | 58.83 |
| 200 day SMA | 57.65 | 57.65 | 57.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.