CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup Strong Daily Stock price targets for CarlyleGroup CG are 44.94 and 46.16 | Daily Target 1 | 44.63 | | Daily Target 2 | 45.25 | | Daily Target 3 | 45.846666666667 | | Daily Target 4 | 46.47 | | Daily Target 5 | 47.07 |
Daily price and volume Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
45.88 (0.28%) |
46.25 |
45.22 - 46.44 |
0.8813 times |
Wed 28 May 2025 |
45.75 (-0.85%) |
46.07 |
45.54 - 46.30 |
0.5426 times |
Tue 27 May 2025 |
46.14 (4.22%) |
45.14 |
44.47 - 46.37 |
1.0416 times |
Fri 23 May 2025 |
44.27 (-0.36%) |
43.28 |
43.19 - 44.39 |
0.6026 times |
Thu 22 May 2025 |
44.43 (1.32%) |
43.72 |
43.55 - 44.55 |
0.7852 times |
Wed 21 May 2025 |
43.85 (-6.12%) |
46.01 |
43.79 - 46.27 |
0.9267 times |
Tue 20 May 2025 |
46.71 (-2.48%) |
47.54 |
46.66 - 47.95 |
1.2004 times |
Mon 19 May 2025 |
47.90 (1.01%) |
45.97 |
45.78 - 47.93 |
1.0472 times |
Fri 16 May 2025 |
47.42 (0.89%) |
47.00 |
46.74 - 47.84 |
1.1792 times |
Thu 15 May 2025 |
47.00 (-0.11%) |
46.48 |
45.90 - 47.02 |
1.7932 times |
Wed 14 May 2025 |
47.05 (2.35%) |
46.21 |
46.02 - 47.08 |
0.8156 times |
Weekly price and charts CarlyleGroup Strong weekly Stock price targets for CarlyleGroup CG are 45.18 and 47.15 | Weekly Target 1 | 43.63 | | Weekly Target 2 | 44.75 | | Weekly Target 3 | 45.596666666667 | | Weekly Target 4 | 46.72 | | Weekly Target 5 | 47.57 |
Weekly price and volumes for Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
45.88 (3.64%) |
45.14 |
44.47 - 46.44 |
0.9045 times |
Fri 23 May 2025 |
44.27 (-6.64%) |
45.97 |
43.19 - 47.95 |
1.6736 times |
Fri 16 May 2025 |
47.42 (12.8%) |
45.65 |
44.66 - 47.84 |
2.1762 times |
Fri 09 May 2025 |
42.04 (3.14%) |
40.24 |
39.48 - 42.70 |
1.7783 times |
Fri 02 May 2025 |
40.76 (4.43%) |
38.95 |
37.34 - 41.17 |
1.2878 times |
Fri 25 April 2025 |
39.03 (8.9%) |
35.24 |
34.01 - 39.37 |
1.3578 times |
Thu 17 April 2025 |
35.84 (1.67%) |
36.25 |
34.62 - 36.87 |
0.3799 times |
Wed 16 April 2025 |
35.25 (0%) |
36.25 |
34.62 - 36.87 |
0 times |
Wed 16 April 2025 |
35.25 (0%) |
36.25 |
34.62 - 36.87 |
0 times |
Wed 16 April 2025 |
35.25 (0%) |
36.25 |
34.62 - 36.87 |
0.4419 times |
Wed 16 April 2025 |
35.25 (-2.7%) |
37.21 |
34.62 - 37.62 |
1.3149 times |
Monthly price and charts CarlyleGroup Strong monthly Stock price targets for CarlyleGroup CG are 42.12 and 51.71 | Monthly Target 1 | 34.47 | | Monthly Target 2 | 40.18 | | Monthly Target 3 | 44.063333333333 | | Monthly Target 4 | 49.77 | | Monthly Target 5 | 53.65 |
Monthly price and volumes Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
45.88 (18.74%) |
38.98 |
38.36 - 47.95 |
1.0281 times |
Wed 30 April 2025 |
38.64 (-11.36%) |
43.58 |
33.02 - 46.40 |
1.6227 times |
Mon 31 March 2025 |
43.59 (-12.54%) |
50.13 |
39.44 - 50.46 |
1.0588 times |
Fri 28 February 2025 |
49.84 (-11.25%) |
54.03 |
47.78 - 54.90 |
0.9871 times |
Fri 31 January 2025 |
56.16 (11.23%) |
50.46 |
49.25 - 57.50 |
0.7482 times |
Tue 31 December 2024 |
50.49 (-5.66%) |
53.27 |
48.61 - 54.92 |
0.5207 times |
Tue 26 November 2024 |
53.52 (6.98%) |
50.53 |
48.93 - 55.11 |
1.0045 times |
Thu 31 October 2024 |
50.03 (16.19%) |
43.13 |
42.41 - 52.73 |
1.0709 times |
Mon 30 September 2024 |
43.06 (7.3%) |
39.57 |
36.65 - 44.96 |
0.8114 times |
Fri 30 August 2024 |
40.13 (-19.32%) |
49.50 |
38.17 - 50.08 |
1.1476 times |
Wed 31 July 2024 |
49.74 (23.89%) |
40.33 |
39.46 - 50.92 |
0.8092 times |
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value | | 5 day DMA | 45.29 | | 12 day DMA | 46.03 | | 20 day DMA | 44.08 | | 35 day DMA | 40.93 | | 50 day DMA | 40.94 | | 100 day DMA | 45.72 | | 150 day DMA | 47.63 | | 200 day DMA | 46.17 | EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.62 | 45.49 | 45.36 | | 12 day EMA | 45.07 | 44.92 | 44.77 | | 20 day EMA | 44.09 | 43.9 | 43.71 | | 35 day EMA | 42.98 | 42.81 | 42.64 | | 50 day EMA | 41.48 | 41.3 | 41.12 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.29 | 44.89 | 45.08 | | 12 day SMA | 46.03 | 46.01 | 45.7 | | 20 day SMA | 44.08 | 43.72 | 43.39 | | 35 day SMA | 40.93 | 40.65 | 40.39 | | 50 day SMA | 40.94 | 40.86 | 40.82 | | 100 day SMA | 45.72 | 45.79 | 45.85 | | 150 day SMA | 47.63 | 47.65 | 47.67 | | 200 day SMA | 46.17 | 46.14 | 46.12 |
|
|
