Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 49.71 and 51.18
| Daily Target 1 | 48.64 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 50.106666666667 |
| Daily Target 4 | 50.77 |
| Daily Target 5 | 51.58 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.97 (1.07%) | 49.52 | 49.44 - 50.91 | 0.9604 times | Fri 01 May 2026 | 49.44 (-1.26%) | 50.31 | 49.41 - 50.97 | 0.9845 times | Thu 30 April 2026 | 50.07 (4.73%) | 47.68 | 47.30 - 50.46 | 1.1099 times | Wed 29 April 2026 | 47.81 (0.19%) | 47.47 | 46.95 - 48.03 | 1.0029 times | Tue 28 April 2026 | 47.72 (0%) | 47.85 | 46.67 - 48.45 | 0.8642 times | Mon 27 April 2026 | 47.72 (-1.24%) | 48.42 | 47.13 - 49.42 | 1.1339 times | Fri 24 April 2026 | 48.32 (-1.45%) | 48.94 | 47.87 - 49.29 | 0.7442 times | Thu 23 April 2026 | 49.03 (-4.39%) | 50.53 | 48.16 - 51.28 | 1.1893 times | Wed 22 April 2026 | 51.28 (-1.56%) | 52.81 | 51.15 - 53.00 | 0.9302 times | Tue 21 April 2026 | 52.09 (-0.88%) | 52.77 | 51.67 - 53.85 | 1.0804 times | Mon 20 April 2026 | 52.55 (-0.25%) | 52.14 | 52.14 - 52.97 | 0.9164 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 49.71 and 51.18
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 50.106666666667 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.97 (1.07%) | 49.52 | 49.44 - 50.91 | 0.2328 times | Fri 01 May 2026 | 49.44 (2.32%) | 48.42 | 46.67 - 50.97 | 1.2349 times | Fri 24 April 2026 | 48.32 (-8.28%) | 52.14 | 47.87 - 53.85 | 1.178 times | Fri 17 April 2026 | 52.68 (11.4%) | 46.82 | 46.72 - 53.38 | 1.1219 times | Fri 10 April 2026 | 47.29 (1.59%) | 46.24 | 46.22 - 50.81 | 1.05 times | Thu 02 April 2026 | 46.55 (1.93%) | 46.12 | 45.28 - 49.30 | 1.0096 times | Fri 27 March 2026 | 45.67 (-3.12%) | 48.44 | 45.37 - 49.18 | 0.9908 times | Fri 20 March 2026 | 47.14 (3.29%) | 46.42 | 45.36 - 48.36 | 0.6592 times | Fri 13 March 2026 | 45.64 (-6.67%) | 47.74 | 44.83 - 49.04 | 1.0437 times | Fri 06 March 2026 | 48.90 (-5.94%) | 49.97 | 48.25 - 53.13 | 1.4791 times | Fri 27 February 2026 | 51.99 (-2.33%) | 52.13 | 48.98 - 54.80 | 1.349 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 48.91 and 50.47
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 50.116666666667 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.97 (-0.2%) | 50.31 | 49.41 - 50.97 | 0.1171 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.2216 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.1461 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.3615 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7735 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.9149 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9545 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2637 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1981 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0489 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9533 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 49.89 |
| 20 day DMA | 49.65 |
| 35 day DMA | 48.51 |
| 50 day DMA | 49.22 |
| 100 day DMA | 54.64 |
| 150 day DMA | 55.23 |
| 200 day DMA | 57.37 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.12 | 48.96 |
| 12 day EMA | 49.4 | 49.3 | 49.28 |
| 20 day EMA | 49.39 | 49.33 | 49.32 |
| 35 day EMA | 49.67 | 49.65 | 49.66 |
| 50 day EMA | 49.64 | 49.63 | 49.64 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 48.55 | 48.33 |
| 12 day SMA | 49.89 | 50 | 50.22 |
| 20 day SMA | 49.65 | 49.5 | 49.35 |
| 35 day SMA | 48.51 | 48.38 | 48.31 |
| 50 day SMA | 49.22 | 49.31 | 49.41 |
| 100 day SMA | 54.64 | 54.72 | 54.78 |
| 150 day SMA | 55.23 | 55.32 | 55.42 |
| 200 day SMA | 57.37 | 57.41 | 57.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.