Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 47.57 and 50.59
| Daily Target 1 | 45.11 |
| Daily Target 2 | 47.01 |
| Daily Target 3 | 48.13 |
| Daily Target 4 | 50.03 |
| Daily Target 5 | 51.15 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.91 (6.28%) | 46.63 | 46.23 - 49.25 | 2.1324 times | Fri 31 July 2026 | 46.02 (1.46%) | 45.49 | 44.83 - 46.11 | 0.7121 times | Thu 30 July 2026 | 45.36 (1.48%) | 45.89 | 43.91 - 45.96 | 0.8997 times | Wed 29 July 2026 | 44.70 (-3.81%) | 46.01 | 44.67 - 46.17 | 1.0925 times | Tue 28 July 2026 | 46.47 (0.41%) | 46.22 | 45.70 - 46.71 | 1.1789 times | Mon 27 July 2026 | 46.28 (1.94%) | 45.94 | 45.85 - 47.01 | 1.1319 times | Fri 24 July 2026 | 45.40 (0%) | 44.78 | 44.31 - 45.53 | 0.7143 times | Fri 24 July 2026 | 45.40 (2.23%) | 44.78 | 44.31 - 45.53 | 0.7143 times | Thu 23 July 2026 | 44.41 (0.75%) | 43.24 | 43.19 - 45.17 | 0.8158 times | Wed 22 July 2026 | 44.08 (-1.19%) | 44.46 | 44.08 - 44.97 | 0.6078 times | Tue 21 July 2026 | 44.61 (-0.29%) | 44.74 | 44.35 - 45.13 | 0.6762 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 47.57 and 50.59
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 48.13 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.91 (6.28%) | 46.63 | 46.23 - 49.25 | 0.5685 times | Fri 31 July 2026 | 46.02 (1.37%) | 45.94 | 43.91 - 47.01 | 1.3371 times | Fri 24 July 2026 | 45.40 (0%) | 44.78 | 44.31 - 45.53 | 0.1905 times | Fri 24 July 2026 | 45.40 (-1.45%) | 46.07 | 43.19 - 46.07 | 0.9211 times | Fri 17 July 2026 | 46.07 (3.02%) | 44.80 | 43.83 - 48.03 | 1.0235 times | Fri 10 July 2026 | 44.72 (4.41%) | 43.15 | 42.50 - 45.64 | 0.7812 times | Thu 02 July 2026 | 42.83 (3.48%) | 41.67 | 39.60 - 44.22 | 1.2626 times | Fri 26 June 2026 | 41.39 (-7.61%) | 44.76 | 40.47 - 45.26 | 1.9443 times | Thu 18 June 2026 | 44.80 (-2.08%) | 46.68 | 44.65 - 47.63 | 0.8692 times | Fri 12 June 2026 | 45.75 (5.22%) | 43.37 | 42.98 - 46.10 | 1.102 times | Fri 05 June 2026 | 43.48 (-4.29%) | 44.96 | 41.54 - 46.35 | 1.5847 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 47.57 and 50.59
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 48.13 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.91 (6.28%) | 46.63 | 46.23 - 49.25 | 0.1224 times | Fri 31 July 2026 | 46.02 (9.29%) | 41.76 | 41.44 - 48.03 | 0.976 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.3953 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.275 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.1946 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.1208 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.3314 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7564 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8947 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9334 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2358 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 45.53 |
| 20 day DMA | 45.34 |
| 35 day DMA | 44.52 |
| 50 day DMA | 44.54 |
| 100 day DMA | 46.52 |
| 150 day DMA | 50.3 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 45.61 | 45.41 |
| 12 day EMA | 45.89 | 45.34 | 45.22 |
| 20 day EMA | 45.44 | 45.08 | 44.98 |
| 35 day EMA | 45.16 | 44.94 | 44.88 |
| 50 day EMA | 44.86 | 44.69 | 44.64 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 45.77 | 45.64 |
| 12 day SMA | 45.53 | 45.3 | 45.35 |
| 20 day SMA | 45.34 | 45.1 | 45 |
| 35 day SMA | 44.52 | 44.42 | 44.38 |
| 50 day SMA | 44.54 | 44.47 | 44.46 |
| 100 day SMA | 46.52 | 46.5 | 46.53 |
| 150 day SMA | 50.3 | 50.38 | 50.48 |
| 200 day SMA | 51.69 | 51.75 | 51.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.