Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 59.44 and 60.94
| Daily Target 1 | 59.15 |
| Daily Target 2 | 59.73 |
| Daily Target 3 | 60.646666666667 |
| Daily Target 4 | 61.23 |
| Daily Target 5 | 62.15 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.32 (-1.45%) | 61.34 | 60.06 - 61.56 | 0.8096 times | Mon 26 January 2026 | 61.21 (-0.13%) | 61.23 | 60.77 - 61.41 | 1.6207 times | Fri 23 January 2026 | 61.29 (-1.7%) | 62.12 | 60.63 - 62.52 | 0.8156 times | Thu 22 January 2026 | 62.35 (-0.11%) | 63.67 | 62.06 - 63.90 | 1.0555 times | Wed 21 January 2026 | 62.42 (0.99%) | 62.78 | 62.10 - 63.60 | 1.3559 times | Tue 20 January 2026 | 61.81 (-5.81%) | 63.82 | 61.74 - 64.76 | 0.9686 times | Fri 16 January 2026 | 65.62 (-0.76%) | 66.13 | 65.51 - 66.44 | 0.7102 times | Thu 15 January 2026 | 66.12 (0.85%) | 65.75 | 65.13 - 67.30 | 0.6229 times | Wed 14 January 2026 | 65.56 (0.11%) | 64.99 | 63.75 - 65.60 | 1.0088 times | Tue 13 January 2026 | 65.49 (-0.49%) | 66.00 | 64.23 - 66.41 | 1.032 times | Mon 12 January 2026 | 65.81 (0.61%) | 64.61 | 64.25 - 66.00 | 1.0209 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 59.44 and 60.94
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 59.73 |
| Weekly Target 3 | 60.646666666667 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.32 (-1.58%) | 61.23 | 60.06 - 61.56 | 0.5512 times | Fri 23 January 2026 | 61.29 (-6.6%) | 63.82 | 60.63 - 64.76 | 0.9515 times | Fri 16 January 2026 | 65.62 (0.32%) | 64.61 | 63.75 - 67.30 | 0.9967 times | Fri 09 January 2026 | 65.41 (7.48%) | 60.77 | 60.72 - 65.75 | 1.1012 times | Fri 02 January 2026 | 60.86 (-0.38%) | 60.63 | 59.07 - 61.00 | 0.5197 times | Fri 26 December 2025 | 61.09 (2.6%) | 59.54 | 59.54 - 62.03 | 0.7639 times | Fri 19 December 2025 | 59.54 (2.04%) | 58.41 | 57.13 - 60.20 | 1.3273 times | Fri 12 December 2025 | 58.35 (2.17%) | 56.85 | 55.90 - 60.56 | 1.8337 times | Fri 05 December 2025 | 57.11 (4.73%) | 53.87 | 53.24 - 57.59 | 1.1439 times | Fri 28 November 2025 | 54.53 (5.43%) | 52.00 | 51.32 - 54.65 | 0.811 times | Fri 21 November 2025 | 51.72 (-3.02%) | 53.08 | 50.42 - 53.74 | 1.6518 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 59.74 and 67.89
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 57.21 |
| Monthly Target 3 | 62.256666666667 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 70.41 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.32 (2.05%) | 59.25 | 59.15 - 67.30 | 0.6127 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8819 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.92 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.218 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1548 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.011 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9188 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7577 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.0061 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.519 times | Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 0.9912 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 63.62 |
| 20 day DMA | 63.1 |
| 35 day DMA | 61.37 |
| 50 day DMA | 58.9 |
| 100 day DMA | 59.69 |
| 150 day DMA | 59.82 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 62.12 | 62.58 |
| 12 day EMA | 62.49 | 62.89 | 63.19 |
| 20 day EMA | 62.27 | 62.48 | 62.61 |
| 35 day EMA | 60.72 | 60.74 | 60.71 |
| 50 day EMA | 58.69 | 58.62 | 58.51 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.82 | 62.7 |
| 12 day SMA | 63.62 | 63.98 | 64.19 |
| 20 day SMA | 63.1 | 63.13 | 63.12 |
| 35 day SMA | 61.37 | 61.25 | 61.1 |
| 50 day SMA | 58.9 | 58.79 | 58.65 |
| 100 day SMA | 59.69 | 59.72 | 59.75 |
| 150 day SMA | 59.82 | 59.73 | 59.64 |
| 200 day SMA | 55.5 | 55.38 | 55.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.