CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup Strong Daily Stock price targets for CarlyleGroup CG are 66.94 and 70.22 | Daily Target 1 | 64.54 | | Daily Target 2 | 66.06 | | Daily Target 3 | 67.823333333333 | | Daily Target 4 | 69.34 | | Daily Target 5 | 71.1 |
Daily price and volume Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.57 (0.88%) |
66.88 |
66.31 - 69.59 |
1.9559 times |
Tue 16 September 2025 |
66.98 (0.27%) |
66.80 |
66.14 - 67.29 |
1.1922 times |
Mon 15 September 2025 |
66.80 (0.3%) |
66.68 |
66.46 - 67.62 |
0.5829 times |
Fri 12 September 2025 |
66.60 (-1.19%) |
67.43 |
66.41 - 67.70 |
0.5553 times |
Thu 11 September 2025 |
67.40 (2.73%) |
65.77 |
65.51 - 68.20 |
0.9017 times |
Wed 10 September 2025 |
65.61 (3.11%) |
63.77 |
63.61 - 65.86 |
1.1359 times |
Tue 09 September 2025 |
63.63 (-0.81%) |
64.17 |
63.47 - 64.67 |
0.6306 times |
Mon 08 September 2025 |
64.15 (0.63%) |
64.00 |
63.18 - 64.25 |
1.1645 times |
Fri 05 September 2025 |
63.75 (-1.82%) |
65.44 |
62.71 - 65.76 |
1.2258 times |
Thu 04 September 2025 |
64.93 (2.45%) |
63.77 |
63.59 - 65.01 |
0.6552 times |
Wed 03 September 2025 |
63.38 (-1.63%) |
64.36 |
62.52 - 64.68 |
0.961 times |
Weekly price and charts CarlyleGroup Strong weekly Stock price targets for CarlyleGroup CG are 66.86 and 70.31 | Weekly Target 1 | 64.32 | | Weekly Target 2 | 65.94 | | Weekly Target 3 | 67.766666666667 | | Weekly Target 4 | 69.39 | | Weekly Target 5 | 71.22 |
Weekly price and volumes for Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.57 (1.46%) |
66.68 |
66.14 - 69.59 |
0.8771 times |
Fri 12 September 2025 |
66.60 (4.47%) |
64.00 |
63.18 - 68.20 |
1.0316 times |
Fri 05 September 2025 |
63.75 (-1.25%) |
63.06 |
62.39 - 65.76 |
0.9429 times |
Fri 29 August 2025 |
64.56 (0%) |
64.48 |
63.94 - 64.97 |
0.1407 times |
Fri 29 August 2025 |
64.56 (-0.23%) |
64.35 |
63.33 - 65.36 |
1.1747 times |
Fri 22 August 2025 |
64.71 (1.33%) |
63.38 |
60.46 - 65.36 |
1.3021 times |
Fri 15 August 2025 |
63.86 (2.62%) |
62.27 |
61.77 - 65.97 |
1.1284 times |
Fri 08 August 2025 |
62.23 (6%) |
60.64 |
59.17 - 64.09 |
1.4266 times |
Fri 01 August 2025 |
58.71 (-7.47%) |
63.29 |
56.91 - 63.61 |
1.002 times |
Fri 25 July 2025 |
63.45 (5.45%) |
60.47 |
58.47 - 63.74 |
0.9737 times |
Fri 18 July 2025 |
60.17 (3.12%) |
58.35 |
56.96 - 60.63 |
1.3098 times |
Monthly price and charts CarlyleGroup Strong monthly Stock price targets for CarlyleGroup CG are 64.98 and 72.18 | Monthly Target 1 | 59.32 | | Monthly Target 2 | 63.44 | | Monthly Target 3 | 66.516666666667 | | Monthly Target 4 | 70.64 | | Monthly Target 5 | 73.72 |
Monthly price and volumes Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.57 (4.66%) |
63.06 |
62.39 - 69.59 |
0.5992 times |
Fri 29 August 2025 |
64.56 (6.43%) |
58.51 |
56.91 - 65.97 |
1.1429 times |
Thu 31 July 2025 |
60.66 (18.02%) |
51.06 |
51.05 - 63.74 |
1.0387 times |
Mon 30 June 2025 |
51.40 (13.72%) |
45.15 |
43.98 - 52.12 |
0.8566 times |
Fri 30 May 2025 |
45.20 (16.98%) |
38.98 |
38.36 - 47.95 |
1.1374 times |
Wed 30 April 2025 |
38.64 (-11.36%) |
43.58 |
33.02 - 46.40 |
1.7172 times |
Mon 31 March 2025 |
43.59 (-12.54%) |
50.13 |
39.44 - 50.46 |
1.1205 times |
Fri 28 February 2025 |
49.84 (-11.25%) |
54.03 |
47.78 - 54.90 |
1.0446 times |
Fri 31 January 2025 |
56.16 (11.23%) |
50.46 |
49.25 - 57.50 |
0.7918 times |
Tue 31 December 2024 |
50.49 (-5.66%) |
53.27 |
48.61 - 54.92 |
0.551 times |
Tue 26 November 2024 |
53.52 (6.98%) |
50.53 |
48.93 - 55.11 |
1.063 times |
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value | | 5 day DMA | 67.07 | | 12 day DMA | 65.44 | | 20 day DMA | 64.95 | | 35 day DMA | 63.88 | | 50 day DMA | 62.73 | | 100 day DMA | 54.32 | | 150 day DMA | 50.51 | | 200 day DMA | 51.13 | EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.82 | 66.44 | 66.17 | | 12 day EMA | 65.86 | 65.55 | 65.29 | | 20 day EMA | 65.08 | 64.82 | 64.59 | | 35 day EMA | 63.73 | 63.5 | 63.3 | | 50 day EMA | 62.51 | 62.3 | 62.11 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.07 | 66.68 | 66.01 | | 12 day SMA | 65.44 | 65.19 | 64.98 | | 20 day SMA | 64.95 | 64.64 | 64.42 | | 35 day SMA | 63.88 | 63.74 | 63.63 | | 50 day SMA | 62.73 | 62.5 | 62.26 | | 100 day SMA | 54.32 | 54 | 53.68 | | 150 day SMA | 50.51 | 50.41 | 50.31 | | 200 day SMA | 51.13 | 51.05 | 50.97 |
|
|
