CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup Strong Daily Stock price targets for CarlyleGroup CG are 60.72 and 62.67 | Daily Target 1 | 60.3 | | Daily Target 2 | 61.14 | | Daily Target 3 | 62.253333333333 | | Daily Target 4 | 63.09 | | Daily Target 5 | 64.2 |
Daily price and volume Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
61.97 (-1.16%) |
62.46 |
61.42 - 63.37 |
0.9793 times |
Tue 29 July 2025 |
62.70 (-0.4%) |
63.36 |
61.78 - 63.61 |
0.8968 times |
Mon 28 July 2025 |
62.95 (-0.79%) |
63.29 |
62.49 - 63.40 |
0.9854 times |
Fri 25 July 2025 |
63.45 (1.83%) |
62.74 |
61.54 - 63.74 |
1.0169 times |
Thu 24 July 2025 |
62.31 (2.06%) |
61.00 |
60.49 - 62.92 |
1.3449 times |
Wed 23 July 2025 |
61.05 (2.24%) |
60.25 |
60.14 - 61.07 |
0.7543 times |
Tue 22 July 2025 |
59.71 (-0.05%) |
59.62 |
58.47 - 60.03 |
0.9528 times |
Mon 21 July 2025 |
59.74 (-0.71%) |
60.47 |
59.72 - 61.10 |
0.8655 times |
Fri 18 July 2025 |
60.17 (0.1%) |
60.28 |
59.81 - 60.63 |
0.8038 times |
Thu 17 July 2025 |
60.11 (3.3%) |
58.20 |
58.20 - 60.19 |
1.4004 times |
Wed 16 July 2025 |
58.19 (0.95%) |
58.19 |
56.96 - 59.13 |
1.8242 times |
Weekly price and charts CarlyleGroup Strong weekly Stock price targets for CarlyleGroup CG are 60.6 and 62.79 | Weekly Target 1 | 60.14 | | Weekly Target 2 | 61.06 | | Weekly Target 3 | 62.333333333333 | | Weekly Target 4 | 63.25 | | Weekly Target 5 | 64.52 |
Weekly price and volumes for Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
61.97 (-2.33%) |
63.29 |
61.42 - 63.61 |
0.5788 times |
Fri 25 July 2025 |
63.45 (5.45%) |
60.47 |
58.47 - 63.74 |
0.998 times |
Fri 18 July 2025 |
60.17 (3.12%) |
58.35 |
56.96 - 60.63 |
1.3425 times |
Fri 11 July 2025 |
58.35 (4.76%) |
55.17 |
54.63 - 58.84 |
1.2686 times |
Thu 03 July 2025 |
55.70 (8.85%) |
51.38 |
51.05 - 55.99 |
0.9114 times |
Fri 27 June 2025 |
51.17 (9.2%) |
46.65 |
44.60 - 52.12 |
1.4095 times |
Fri 20 June 2025 |
46.86 (1.45%) |
46.68 |
45.68 - 47.89 |
0.8599 times |
Fri 13 June 2025 |
46.19 (-0.19%) |
46.69 |
45.91 - 48.03 |
0.9678 times |
Fri 06 June 2025 |
46.28 (2.39%) |
45.15 |
43.98 - 46.54 |
0.7324 times |
Fri 30 May 2025 |
45.20 (2.1%) |
45.14 |
44.20 - 46.44 |
0.931 times |
Fri 23 May 2025 |
44.27 (-6.64%) |
45.97 |
43.19 - 47.95 |
1.2765 times |
Monthly price and charts CarlyleGroup Strong monthly Stock price targets for CarlyleGroup CG are 56.51 and 69.2 | Monthly Target 1 | 46.23 | | Monthly Target 2 | 54.1 | | Monthly Target 3 | 58.92 | | Monthly Target 4 | 66.79 | | Monthly Target 5 | 71.61 |
Monthly price and volumes Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
61.97 (20.56%) |
51.06 |
51.05 - 63.74 |
0.9625 times |
Mon 30 June 2025 |
51.40 (13.72%) |
45.15 |
43.98 - 52.12 |
0.8222 times |
Fri 30 May 2025 |
45.20 (16.98%) |
38.98 |
38.36 - 47.95 |
1.0917 times |
Wed 30 April 2025 |
38.64 (-11.36%) |
43.58 |
33.02 - 46.40 |
1.6483 times |
Mon 31 March 2025 |
43.59 (-12.54%) |
50.13 |
39.44 - 50.46 |
1.0755 times |
Fri 28 February 2025 |
49.84 (-11.25%) |
54.03 |
47.78 - 54.90 |
1.0027 times |
Fri 31 January 2025 |
56.16 (11.23%) |
50.46 |
49.25 - 57.50 |
0.76 times |
Tue 31 December 2024 |
50.49 (-5.66%) |
53.27 |
48.61 - 54.92 |
0.5289 times |
Tue 26 November 2024 |
53.52 (6.98%) |
50.53 |
48.93 - 55.11 |
1.0204 times |
Thu 31 October 2024 |
50.03 (16.19%) |
43.13 |
42.41 - 52.73 |
1.0878 times |
Mon 30 September 2024 |
43.06 (7.3%) |
39.57 |
36.65 - 44.96 |
0.8242 times |
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value | | 5 day DMA | 62.68 | | 12 day DMA | 60.83 | | 20 day DMA | 59.18 | | 35 day DMA | 54.57 | | 50 day DMA | 51.89 | | 100 day DMA | 46.07 | | 150 day DMA | 48.1 | | 200 day DMA | 48.76 | EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.18 | 62.29 | 62.09 | | 12 day EMA | 60.78 | 60.56 | 60.17 | | 20 day EMA | 58.9 | 58.58 | 58.15 | | 35 day EMA | 55.79 | 55.43 | 55 | | 50 day EMA | 52.43 | 52.04 | 51.61 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.68 | 62.49 | 61.89 | | 12 day SMA | 60.83 | 60.58 | 60.22 | | 20 day SMA | 59.18 | 58.72 | 58.16 | | 35 day SMA | 54.57 | 54.12 | 53.62 | | 50 day SMA | 51.89 | 51.59 | 51.28 | | 100 day SMA | 46.07 | 45.91 | 45.74 | | 150 day SMA | 48.1 | 48.02 | 47.93 | | 200 day SMA | 48.76 | 48.66 | 48.57 |
|
|
