Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 39.55 and 40.33
| Daily Target 1 | 39.34 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 40.12 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 40.9 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.18 (-0.99%) | 40.41 | 39.70 - 40.48 | 1.0138 times | Thu 29 October 2026 | 40.58 (3.89%) | 39.51 | 39.49 - 40.69 | 0.6177 times | Wed 28 October 2026 | 39.06 (1.38%) | 38.50 | 38.26 - 39.10 | 0.7728 times | Tue 27 October 2026 | 38.53 (-0.57%) | 39.16 | 38.50 - 39.25 | 0.8616 times | Mon 26 October 2026 | 38.75 (0.41%) | 38.75 | 38.57 - 39.17 | 1.0319 times | Fri 23 October 2026 | 38.59 (-1.56%) | 38.99 | 38.35 - 39.14 | 0.9612 times | Thu 22 October 2026 | 39.20 (5.18%) | 36.73 | 36.59 - 39.30 | 1.8047 times | Wed 21 October 2026 | 37.27 (-0.11%) | 37.76 | 36.97 - 38.04 | 0.9785 times | Tue 20 October 2026 | 37.31 (2.05%) | 36.31 | 36.31 - 37.81 | 1.1515 times | Mon 19 October 2026 | 36.56 (0.49%) | 36.54 | 36.15 - 36.74 | 0.8064 times | Fri 16 October 2026 | 36.38 (-1.17%) | 37.13 | 36.22 - 37.58 | 1.1613 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 39.22 and 41.65
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.71 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.18 (4.12%) | 38.75 | 38.26 - 40.69 | 0.7159 times | Fri 23 October 2026 | 38.59 (6.07%) | 36.54 | 36.15 - 39.30 | 0.9499 times | Fri 16 October 2026 | 36.38 (-5.31%) | 38.27 | 35.41 - 38.66 | 1.2569 times | Fri 09 October 2026 | 38.42 (-3.52%) | 39.73 | 37.08 - 39.98 | 1.1093 times | Fri 02 October 2026 | 39.82 (-0.52%) | 39.68 | 38.72 - 41.74 | 0.9812 times | Fri 25 September 2026 | 40.03 (-0.17%) | 40.61 | 38.76 - 41.44 | 0.9193 times | Fri 18 September 2026 | 40.10 (-5.29%) | 41.97 | 39.16 - 42.81 | 1.4666 times | Fri 11 September 2026 | 42.34 (-9.86%) | 46.80 | 42.33 - 47.13 | 0.7914 times | Fri 04 September 2026 | 46.97 (-4.32%) | 48.81 | 46.14 - 48.87 | 0.8835 times | Fri 28 August 2026 | 49.09 (-0.57%) | 49.26 | 48.36 - 50.32 | 0.9259 times | Fri 21 August 2026 | 49.37 (0.18%) | 48.70 | 47.37 - 50.59 | 1.2782 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 37.8 and 44.13
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 39.11 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.18 (1.31%) | 39.68 | 35.41 - 41.74 | 0.9965 times | Wed 30 September 2026 | 39.66 (-18.04%) | 47.40 | 38.72 - 48.86 | 1.0233 times | Mon 31 August 2026 | 48.39 (5.15%) | 46.63 | 46.23 - 52.16 | 1.3227 times | Fri 31 July 2026 | 46.02 (9.29%) | 41.76 | 41.44 - 48.03 | 0.8073 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.154 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.0545 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 0.988 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 0.927 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.1012 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.6256 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.74 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 38.27 |
| 20 day DMA | 38.16 |
| 35 day DMA | 39.04 |
| 50 day DMA | 41.47 |
| 100 day DMA | 43.58 |
| 150 day DMA | 45.02 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.25 | 38.59 |
| 12 day EMA | 38.87 | 38.63 | 38.27 |
| 20 day EMA | 38.95 | 38.82 | 38.63 |
| 35 day EMA | 40.27 | 40.28 | 40.26 |
| 50 day EMA | 41.86 | 41.93 | 41.99 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.1 | 38.83 |
| 12 day SMA | 38.27 | 37.9 | 37.62 |
| 20 day SMA | 38.16 | 38.15 | 38.14 |
| 35 day SMA | 39.04 | 39.1 | 39.17 |
| 50 day SMA | 41.47 | 41.62 | 41.8 |
| 100 day SMA | 43.58 | 43.62 | 43.67 |
| 150 day SMA | 45.02 | 45.07 | 45.11 |
| 200 day SMA | 47.14 | 47.27 | 47.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.