Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 43.9 and 45.55
| Daily Target 1 | 43.6 |
| Daily Target 2 | 44.2 |
| Daily Target 3 | 45.25 |
| Daily Target 4 | 45.85 |
| Daily Target 5 | 46.9 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.80 (-1.95%) | 46.20 | 44.65 - 46.30 | 1.1555 times | Wed 17 June 2026 | 45.69 (-2.43%) | 46.23 | 45.56 - 47.56 | 0.6998 times | Tue 16 June 2026 | 46.83 (1.28%) | 46.85 | 46.25 - 47.24 | 0.9657 times | Mon 15 June 2026 | 46.24 (1.07%) | 46.68 | 46.06 - 47.63 | 0.7348 times | Fri 12 June 2026 | 45.75 (2.69%) | 45.00 | 44.74 - 46.10 | 0.774 times | Thu 11 June 2026 | 44.55 (1%) | 44.23 | 43.15 - 44.74 | 1.0022 times | Wed 10 June 2026 | 44.11 (-2.28%) | 44.62 | 44.08 - 45.75 | 0.6908 times | Tue 09 June 2026 | 45.14 (3.6%) | 44.04 | 43.85 - 45.71 | 0.9735 times | Mon 08 June 2026 | 43.57 (0.21%) | 43.37 | 42.98 - 44.37 | 1.0677 times | Fri 05 June 2026 | 43.48 (-0.11%) | 43.36 | 42.61 - 44.15 | 1.9361 times | Thu 04 June 2026 | 43.53 (3.08%) | 42.97 | 42.63 - 43.97 | 1.7836 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 43.24 and 46.22
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 45.693333333333 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.80 (-2.08%) | 46.68 | 44.65 - 47.63 | 0.7283 times | Fri 12 June 2026 | 45.75 (5.22%) | 43.37 | 42.98 - 46.10 | 0.9234 times | Fri 05 June 2026 | 43.48 (-4.29%) | 44.96 | 41.54 - 46.35 | 1.3279 times | Fri 29 May 2026 | 45.43 (0%) | 45.76 | 44.71 - 46.53 | 0.8476 times | Fri 22 May 2026 | 45.43 (-5.39%) | 47.44 | 44.23 - 48.27 | 1.1428 times | Fri 15 May 2026 | 48.02 (-5.16%) | 49.87 | 47.93 - 51.16 | 1.065 times | Fri 08 May 2026 | 50.63 (-0.33%) | 52.32 | 47.62 - 52.89 | 1.0108 times | Wed 06 May 2026 | 50.80 (2.75%) | 49.52 | 49.44 - 52.89 | 0.6716 times | Fri 01 May 2026 | 49.44 (2.32%) | 48.42 | 46.67 - 50.97 | 1.1682 times | Fri 24 April 2026 | 48.32 (-8.28%) | 52.14 | 47.87 - 53.85 | 1.1143 times | Fri 17 April 2026 | 52.68 (11.4%) | 46.82 | 46.72 - 53.38 | 1.0613 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 40.13 and 46.22
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 44.656666666667 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.80 (-1.39%) | 44.96 | 41.54 - 47.63 | 0.7168 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.1939 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.1186 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.0495 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.2467 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7083 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8378 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.874 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.1572 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.0971 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 0.9605 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 44.66 |
| 20 day DMA | 44.9 |
| 35 day DMA | 46.69 |
| 50 day DMA | 47.69 |
| 100 day DMA | 49.69 |
| 150 day DMA | 52.72 |
| 200 day DMA | 54.7 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 45.76 | 45.79 |
| 12 day EMA | 45.27 | 45.35 | 45.29 |
| 20 day EMA | 45.51 | 45.59 | 45.58 |
| 35 day EMA | 46.31 | 46.4 | 46.44 |
| 50 day EMA | 47.48 | 47.59 | 47.67 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.81 | 45.5 |
| 12 day SMA | 44.66 | 44.63 | 44.59 |
| 20 day SMA | 44.9 | 44.92 | 44.91 |
| 35 day SMA | 46.69 | 46.84 | 46.9 |
| 50 day SMA | 47.69 | 47.75 | 47.8 |
| 100 day SMA | 49.69 | 49.85 | 50.01 |
| 150 day SMA | 52.72 | 52.78 | 52.83 |
| 200 day SMA | 54.7 | 54.8 | 54.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.