CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup Strong Daily Stock price targets for CarlyleGroup CG are 43.28 and 44.2 | Daily Target 1 | 43.05 | | Daily Target 2 | 43.51 | | Daily Target 3 | 43.973333333333 | | Daily Target 4 | 44.43 | | Daily Target 5 | 44.89 |
Daily price and volume Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
43.96 (0.57%) |
44.09 |
43.52 - 44.44 |
0.9214 times |
Wed 22 May 2024 |
43.71 (-1.53%) |
44.44 |
43.68 - 45.09 |
1.855 times |
Tue 21 May 2024 |
44.39 (2.35%) |
43.20 |
43.20 - 44.49 |
0.7841 times |
Mon 20 May 2024 |
43.37 (0.74%) |
42.94 |
42.76 - 43.78 |
0.7347 times |
Fri 17 May 2024 |
43.05 (-0.81%) |
43.27 |
42.65 - 43.51 |
0.8683 times |
Thu 16 May 2024 |
43.40 (-1.5%) |
44.06 |
43.32 - 44.06 |
1.3691 times |
Wed 15 May 2024 |
44.06 (4.16%) |
42.91 |
42.89 - 44.10 |
1.3138 times |
Tue 14 May 2024 |
42.30 (1.39%) |
41.78 |
41.78 - 42.44 |
1.0259 times |
Mon 13 May 2024 |
41.72 (-1.84%) |
42.66 |
41.65 - 42.79 |
0.4735 times |
Fri 10 May 2024 |
42.50 (0.31%) |
42.68 |
42.34 - 42.91 |
0.6541 times |
Thu 09 May 2024 |
42.37 (2.15%) |
41.45 |
41.45 - 42.43 |
0.6322 times |
Weekly price and charts CarlyleGroup Strong weekly Stock price targets for CarlyleGroup CG are 43.36 and 45.69 | Weekly Target 1 | 41.61 | | Weekly Target 2 | 42.78 | | Weekly Target 3 | 43.936666666667 | | Weekly Target 4 | 45.11 | | Weekly Target 5 | 46.27 |
Weekly price and volumes for Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
43.96 (2.11%) |
42.94 |
42.76 - 45.09 |
0.8354 times |
Fri 17 May 2024 |
43.05 (1.29%) |
42.66 |
41.65 - 44.10 |
0.9824 times |
Fri 10 May 2024 |
42.50 (3.51%) |
41.55 |
41.31 - 42.91 |
0.858 times |
Fri 03 May 2024 |
41.06 (-10.95%) |
46.25 |
39.89 - 46.76 |
1.6146 times |
Fri 26 April 2024 |
46.11 (4.61%) |
44.38 |
44.12 - 46.57 |
0.6807 times |
Fri 19 April 2024 |
44.08 (-3.73%) |
46.49 |
43.17 - 46.93 |
1.0566 times |
Fri 12 April 2024 |
45.79 (-2.88%) |
47.67 |
45.57 - 47.89 |
0.9986 times |
Fri 05 April 2024 |
47.15 (0.51%) |
46.81 |
45.82 - 48.04 |
1.1507 times |
Thu 28 March 2024 |
46.91 (1.06%) |
46.41 |
46.24 - 47.29 |
0.7429 times |
Fri 22 March 2024 |
46.42 (4.13%) |
44.69 |
44.25 - 47.48 |
1.08 times |
Fri 15 March 2024 |
44.58 (-5.85%) |
47.14 |
44.48 - 47.47 |
1.3737 times |
Monthly price and charts CarlyleGroup Strong monthly Stock price targets for CarlyleGroup CG are 41.93 and 47.13 | Monthly Target 1 | 37.78 | | Monthly Target 2 | 40.87 | | Monthly Target 3 | 42.98 | | Monthly Target 4 | 46.07 | | Monthly Target 5 | 48.18 |
Monthly price and volumes Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
43.96 (-1.87%) |
41.11 |
39.89 - 45.09 |
0.6932 times |
Tue 30 April 2024 |
44.80 (-4.5%) |
46.81 |
43.17 - 48.04 |
0.7583 times |
Thu 28 March 2024 |
46.91 (2.31%) |
46.00 |
44.25 - 48.52 |
0.8514 times |
Thu 29 February 2024 |
45.85 (14.57%) |
40.32 |
39.25 - 46.51 |
1.0178 times |
Wed 31 January 2024 |
40.02 (-1.65%) |
40.33 |
37.62 - 41.40 |
0.814 times |
Fri 29 December 2023 |
40.69 (18.7%) |
34.19 |
34.13 - 42.49 |
1.2749 times |
Thu 30 November 2023 |
34.28 (24.47%) |
27.61 |
27.13 - 35.30 |
1.9432 times |
Tue 31 October 2023 |
27.54 (-8.69%) |
30.03 |
27.27 - 30.92 |
0.7412 times |
Fri 29 September 2023 |
30.16 (-6.77%) |
32.66 |
29.28 - 33.63 |
0.8421 times |
Thu 31 August 2023 |
32.35 (-9.26%) |
35.41 |
28.97 - 35.72 |
1.0639 times |
Mon 31 July 2023 |
35.65 (11.58%) |
31.95 |
30.53 - 36.10 |
0.832 times |
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value | | 5 day DMA | 43.7 | | 12 day DMA | 43.03 | | 20 day DMA | 43.01 | | 35 day DMA | 44.24 | | 50 day DMA | 44.84 | | 100 day DMA | 43.71 | | 150 day DMA | 40.56 | | 200 day DMA | 38.09 | EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.72 | 43.6 | 43.54 | | 12 day EMA | 43.39 | 43.29 | 43.21 | | 20 day EMA | 43.5 | 43.45 | 43.42 | | 35 day EMA | 44.07 | 44.08 | 44.1 | | 50 day EMA | 44.91 | 44.95 | 45 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.7 | 43.58 | 43.65 | | 12 day SMA | 43.03 | 42.86 | 42.72 | | 20 day SMA | 43.01 | 43.09 | 43.21 | | 35 day SMA | 44.24 | 44.33 | 44.42 | | 50 day SMA | 44.84 | 44.89 | 44.95 | | 100 day SMA | 43.71 | 43.67 | 43.64 | | 150 day SMA | 40.56 | 40.45 | 40.34 | | 200 day SMA | 38.09 | 38.02 | 37.96 |
|
|
