CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup Strong Daily Stock price targets for CarlyleGroup CG are 35.49 and 37.49 | Daily Target 1 | 33.9 | | Daily Target 2 | 35.07 | | Daily Target 3 | 35.903333333333 | | Daily Target 4 | 37.07 | | Daily Target 5 | 37.9 |
Daily price and volume Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.23 (-1.09%) |
36.14 |
34.74 - 36.74 |
0.8635 times |
Thu 10 April 2025 |
36.63 (-7.41%) |
38.35 |
35.74 - 38.71 |
0.7883 times |
Wed 09 April 2025 |
39.56 (11.69%) |
34.24 |
33.59 - 41.65 |
1.9293 times |
Tue 08 April 2025 |
35.42 (-4.06%) |
38.98 |
34.74 - 39.21 |
1.615 times |
Mon 07 April 2025 |
36.92 (2.87%) |
33.67 |
33.50 - 38.72 |
1.2946 times |
Fri 04 April 2025 |
35.89 (-7.28%) |
36.54 |
33.02 - 36.98 |
1.2976 times |
Thu 03 April 2025 |
38.71 (-16.41%) |
42.18 |
38.62 - 42.80 |
1.0614 times |
Wed 02 April 2025 |
46.31 (4.61%) |
43.33 |
43.20 - 46.40 |
0.453 times |
Tue 01 April 2025 |
44.27 (1.56%) |
43.58 |
42.63 - 44.41 |
0.3329 times |
Mon 31 March 2025 |
43.59 (1.02%) |
42.38 |
41.39 - 43.90 |
0.3644 times |
Fri 28 March 2025 |
43.15 (-6.68%) |
44.84 |
42.50 - 44.91 |
0.312 times |
Weekly price and charts CarlyleGroup Strong weekly Stock price targets for CarlyleGroup CG are 34.87 and 43.02 | Weekly Target 1 | 28.98 | | Weekly Target 2 | 32.6 | | Weekly Target 3 | 37.126666666667 | | Weekly Target 4 | 40.75 | | Weekly Target 5 | 45.28 |
Weekly price and volumes for Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.23 (0.95%) |
33.67 |
33.50 - 41.65 |
2.1799 times |
Fri 04 April 2025 |
35.89 (-16.83%) |
42.38 |
33.02 - 46.40 |
1.1786 times |
Fri 28 March 2025 |
43.15 (-2.22%) |
45.05 |
42.50 - 46.62 |
0.2713 times |
Fri 21 March 2025 |
44.13 (4.18%) |
42.51 |
41.79 - 44.42 |
1.2206 times |
Fri 14 March 2025 |
42.36 (-1.49%) |
42.01 |
39.44 - 42.79 |
1.0121 times |
Fri 07 March 2025 |
43.00 (-13.72%) |
50.13 |
41.29 - 50.46 |
0.8741 times |
Fri 28 February 2025 |
49.84 (-0.04%) |
50.23 |
48.02 - 50.63 |
0.5597 times |
Fri 21 February 2025 |
49.86 (-3.69%) |
52.10 |
49.44 - 53.47 |
0.7689 times |
Fri 14 February 2025 |
51.77 (-1.37%) |
52.80 |
47.78 - 52.90 |
1.2492 times |
Fri 07 February 2025 |
52.49 (-6.53%) |
54.03 |
51.42 - 54.90 |
0.6856 times |
Fri 31 January 2025 |
56.16 (-1.18%) |
55.63 |
54.80 - 57.50 |
0.4434 times |
Monthly price and charts CarlyleGroup Strong monthly Stock price targets for CarlyleGroup CG are 27.94 and 41.32 | Monthly Target 1 | 25.17 | | Monthly Target 2 | 30.7 | | Monthly Target 3 | 38.55 | | Monthly Target 4 | 44.08 | | Monthly Target 5 | 51.93 |
Monthly price and volumes Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.23 (-16.88%) |
43.58 |
33.02 - 46.40 |
1.0713 times |
Mon 31 March 2025 |
43.59 (-12.54%) |
50.13 |
39.44 - 50.46 |
1.1588 times |
Fri 28 February 2025 |
49.84 (-11.25%) |
54.03 |
47.78 - 54.90 |
1.0803 times |
Fri 31 January 2025 |
56.16 (11.23%) |
50.46 |
49.25 - 57.50 |
0.8188 times |
Tue 31 December 2024 |
50.49 (-5.66%) |
53.27 |
48.61 - 54.92 |
0.5698 times |
Tue 26 November 2024 |
53.52 (6.98%) |
50.53 |
48.93 - 55.11 |
1.0994 times |
Thu 31 October 2024 |
50.03 (16.19%) |
43.13 |
42.41 - 52.73 |
1.172 times |
Mon 30 September 2024 |
43.06 (7.3%) |
39.57 |
36.65 - 44.96 |
0.888 times |
Fri 30 August 2024 |
40.13 (-19.32%) |
49.50 |
38.17 - 50.08 |
1.256 times |
Wed 31 July 2024 |
49.74 (23.89%) |
40.33 |
39.46 - 50.92 |
0.8856 times |
Fri 28 June 2024 |
40.15 (-6.54%) |
43.50 |
38.44 - 43.55 |
1.032 times |
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value | | 5 day DMA | 36.95 | | 12 day DMA | 40.24 | | 20 day DMA | 41.25 | | 35 day DMA | 43.8 | | 50 day DMA | 46.6 | | 100 day DMA | 49.57 | | 150 day DMA | 48 | | 200 day DMA | 46.55 | EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.33 | 37.88 | 38.51 | | 12 day EMA | 39.25 | 39.8 | 40.38 | | 20 day EMA | 40.93 | 41.43 | 41.93 | | 35 day EMA | 43.88 | 44.33 | 44.78 | | 50 day EMA | 46.44 | 46.86 | 47.28 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.95 | 36.88 | 37.3 | | 12 day SMA | 40.24 | 40.9 | 41.5 | | 20 day SMA | 41.25 | 41.49 | 41.66 | | 35 day SMA | 43.8 | 44.29 | 44.72 | | 50 day SMA | 46.6 | 46.99 | 47.39 | | 100 day SMA | 49.57 | 49.71 | 49.83 | | 150 day SMA | 48 | 48.02 | 48.05 | | 200 day SMA | 46.55 | 46.57 | 46.58 |
|
|
