Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 39.83 and 40.86
| Daily Target 1 | 39.05 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 40.076666666667 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 41.11 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.10 (-0.17%) | 40.08 | 39.55 - 40.58 | 1.7228 times | Thu 17 September 2026 | 40.17 (0.4%) | 41.08 | 40.10 - 41.30 | 1.3256 times | Wed 16 September 2026 | 40.01 (-3.4%) | 41.64 | 39.16 - 41.83 | 1.1296 times | Tue 15 September 2026 | 41.42 (-0.96%) | 41.50 | 40.72 - 41.75 | 1.1258 times | Mon 14 September 2026 | 41.82 (-1.23%) | 41.97 | 41.21 - 42.81 | 0.8524 times | Fri 11 September 2026 | 42.34 (-1.69%) | 43.71 | 42.33 - 43.77 | 1.1437 times | Thu 10 September 2026 | 43.07 (-2.36%) | 43.57 | 42.95 - 43.87 | 0.7416 times | Wed 09 September 2026 | 44.11 (-4%) | 45.91 | 44.10 - 46.20 | 0.885 times | Tue 08 September 2026 | 45.95 (-2.17%) | 46.80 | 45.88 - 47.13 | 0.5518 times | Fri 04 September 2026 | 46.97 (-1.63%) | 46.90 | 46.50 - 47.61 | 0.5217 times | Thu 03 September 2026 | 47.75 (1.29%) | 47.65 | 46.97 - 48.86 | 0.8467 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 37.81 and 41.46
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.10 (-5.29%) | 41.97 | 39.16 - 42.81 | 1.3654 times | Fri 11 September 2026 | 42.34 (-9.86%) | 46.80 | 42.33 - 47.13 | 0.7368 times | Fri 04 September 2026 | 46.97 (-4.32%) | 48.81 | 46.14 - 48.87 | 0.8225 times | Fri 28 August 2026 | 49.09 (-0.57%) | 49.26 | 48.36 - 50.32 | 0.862 times | Fri 21 August 2026 | 49.37 (0.18%) | 48.70 | 47.37 - 50.59 | 1.19 times | Fri 14 August 2026 | 49.28 (3.12%) | 47.84 | 47.30 - 51.63 | 1.4876 times | Fri 07 August 2026 | 47.79 (3.85%) | 46.63 | 46.23 - 52.16 | 1.7446 times | Fri 31 July 2026 | 46.02 (1.37%) | 45.94 | 43.91 - 47.01 | 0.978 times | Fri 24 July 2026 | 45.40 (0%) | 44.78 | 44.31 - 45.53 | 0.1393 times | Fri 24 July 2026 | 45.40 (-1.45%) | 46.07 | 43.19 - 46.07 | 0.6737 times | Fri 17 July 2026 | 46.07 (3.02%) | 44.80 | 43.83 - 48.03 | 0.7486 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 34.78 and 44.48
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 42.706666666667 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.10 (-17.13%) | 47.40 | 39.16 - 48.86 | 0.7188 times | Mon 31 August 2026 | 48.39 (5.15%) | 46.63 | 46.23 - 52.16 | 1.4078 times | Fri 31 July 2026 | 46.02 (9.29%) | 41.76 | 41.44 - 48.03 | 0.8592 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.2282 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.1224 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.0516 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 0.9866 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.172 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.6659 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.7876 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.8216 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 43.4 |
| 20 day DMA | 45.53 |
| 35 day DMA | 46.92 |
| 50 day DMA | 46.44 |
| 100 day DMA | 46.06 |
| 150 day DMA | 47.2 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 41.27 | 41.82 |
| 12 day EMA | 42.86 | 43.36 | 43.94 |
| 20 day EMA | 44.24 | 44.68 | 45.15 |
| 35 day EMA | 45.12 | 45.42 | 45.73 |
| 50 day EMA | 45.67 | 45.9 | 46.13 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 41.15 | 41.73 |
| 12 day SMA | 43.4 | 43.94 | 44.63 |
| 20 day SMA | 45.53 | 45.92 | 46.38 |
| 35 day SMA | 46.92 | 47.07 | 47.19 |
| 50 day SMA | 46.44 | 46.53 | 46.61 |
| 100 day SMA | 46.06 | 46.13 | 46.21 |
| 150 day SMA | 47.2 | 47.3 | 47.4 |
| 200 day SMA | 50.45 | 50.52 | 50.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.