MastecInc MTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastec Inc MTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MastecInc Strong Daily Stock price targets for MastecInc MTZ are 155 and 158.02 | Daily Target 1 | 152.68 | | Daily Target 2 | 154.3 | | Daily Target 3 | 155.69666666667 | | Daily Target 4 | 157.32 | | Daily Target 5 | 158.72 |
Daily price and volume Mastec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
155.93 (-0.09%) |
155.72 |
154.07 - 157.09 |
1.0762 times |
Thu 29 May 2025 |
156.07 (0.56%) |
157.38 |
154.21 - 157.38 |
0.7789 times |
Wed 28 May 2025 |
155.20 (-0.15%) |
156.43 |
153.85 - 156.54 |
0.8704 times |
Tue 27 May 2025 |
155.44 (1.96%) |
154.70 |
152.76 - 155.98 |
1.1641 times |
Fri 23 May 2025 |
152.45 (1.11%) |
149.15 |
148.60 - 153.52 |
0.9292 times |
Thu 22 May 2025 |
150.77 (-2.94%) |
153.02 |
145.46 - 154.44 |
1.6402 times |
Wed 21 May 2025 |
155.34 (-1.83%) |
156.26 |
154.04 - 159.24 |
0.9864 times |
Tue 20 May 2025 |
158.23 (0.55%) |
159.19 |
157.41 - 160.29 |
0.706 times |
Mon 19 May 2025 |
157.36 (-0.26%) |
154.70 |
153.41 - 158.29 |
0.8697 times |
Fri 16 May 2025 |
157.77 (1.39%) |
156.31 |
154.90 - 158.36 |
0.9787 times |
Thu 15 May 2025 |
155.61 (-1.09%) |
155.37 |
153.14 - 156.53 |
1.1334 times |
Weekly price and charts MastecInc Strong weekly Stock price targets for MastecInc MTZ are 154.35 and 158.97 | Weekly Target 1 | 150.74 | | Weekly Target 2 | 153.33 | | Weekly Target 3 | 155.35666666667 | | Weekly Target 4 | 157.95 | | Weekly Target 5 | 159.98 |
Weekly price and volumes for Mastec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
155.93 (2.28%) |
154.70 |
152.76 - 157.38 |
1.2734 times |
Fri 23 May 2025 |
152.45 (-3.37%) |
154.70 |
145.46 - 160.29 |
1.68 times |
Fri 16 May 2025 |
157.77 (6.44%) |
154.38 |
151.14 - 161.46 |
1.8357 times |
Fri 09 May 2025 |
148.22 (5.22%) |
139.56 |
139.56 - 150.73 |
1.7184 times |
Fri 02 May 2025 |
140.87 (12.6%) |
124.57 |
121.82 - 143.88 |
2.2822 times |
Fri 25 April 2025 |
125.11 (7.52%) |
114.95 |
109.68 - 126.03 |
0.8116 times |
Thu 17 April 2025 |
116.36 (-0.89%) |
115.06 |
113.68 - 118.76 |
0.3987 times |
Wed 16 April 2025 |
117.41 (0%) |
115.06 |
113.68 - 118.76 |
0 times |
Wed 16 April 2025 |
117.41 (0%) |
115.06 |
113.68 - 118.76 |
0 times |
Wed 16 April 2025 |
117.41 (0%) |
115.06 |
113.68 - 118.76 |
0 times |
Wed 16 April 2025 |
117.41 (0.37%) |
120.27 |
114.76 - 120.45 |
0.8383 times |
Monthly price and charts MastecInc Strong monthly Stock price targets for MastecInc MTZ are 143.81 and 173.59 | Monthly Target 1 | 119.91 | | Monthly Target 2 | 137.92 | | Monthly Target 3 | 149.69 | | Monthly Target 4 | 167.7 | | Monthly Target 5 | 179.47 |
Monthly price and volumes Mastec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
155.93 (22.47%) |
133.00 |
131.68 - 161.46 |
1.0083 times |
Wed 30 April 2025 |
127.32 (9.09%) |
115.50 |
99.70 - 128.24 |
1.0402 times |
Mon 31 March 2025 |
116.71 (-10.63%) |
133.64 |
106.45 - 135.87 |
1.4455 times |
Fri 28 February 2025 |
130.59 (-9.99%) |
140.05 |
123.35 - 146.77 |
1.0753 times |
Fri 31 January 2025 |
145.09 (6.57%) |
136.59 |
129.49 - 166.95 |
1.1489 times |
Tue 31 December 2024 |
136.14 (-7.98%) |
143.23 |
129.99 - 143.23 |
0.652 times |
Tue 26 November 2024 |
147.94 (20.38%) |
138.36 |
128.50 - 150.12 |
1.0187 times |
Thu 31 October 2024 |
122.89 (-0.17%) |
123.10 |
118.86 - 130.22 |
0.7961 times |
Mon 30 September 2024 |
123.10 (8.81%) |
111.73 |
96.01 - 127.97 |
0.9702 times |
Fri 30 August 2024 |
113.13 (2.82%) |
110.00 |
89.96 - 113.69 |
0.8449 times |
Wed 31 July 2024 |
110.03 (2.84%) |
107.73 |
99.52 - 112.30 |
0.963 times |
DMA SMA EMA moving averages of Mastec Inc MTZ
DMA (daily moving average) of Mastec Inc MTZ
| DMA period | DMA value | | 5 day DMA | 155.02 | | 12 day DMA | 155.62 | | 20 day DMA | 152.36 | | 35 day DMA | 138.79 | | 50 day DMA | 132.28 | | 100 day DMA | 134.25 | | 150 day DMA | 135 | | 200 day DMA | 130.38 | EMA (exponential moving average) of Mastec Inc MTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.38 | 155.1 | 154.61 | | 12 day EMA | 153.62 | 153.2 | 152.68 | | 20 day EMA | 149.75 | 149.1 | 148.37 | | 35 day EMA | 142.68 | 141.9 | 141.07 | | 50 day EMA | 133.84 | 132.94 | 132 |
SMA (simple moving average) of Mastec Inc MTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.02 | 153.99 | 153.84 | | 12 day SMA | 155.62 | 155.69 | 155.42 | | 20 day SMA | 152.36 | 151.26 | 149.83 | | 35 day SMA | 138.79 | 137.71 | 136.59 | | 50 day SMA | 132.28 | 131.69 | 131.09 | | 100 day SMA | 134.25 | 134.16 | 134.06 | | 150 day SMA | 135 | 134.8 | 134.61 | | 200 day SMA | 130.38 | 130.13 | 129.89 |
|
|
