FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust AIRR are 75.85 and 77.13 | Daily Target 1 | 75.53 | | Daily Target 2 | 76.16 | | Daily Target 3 | 76.81 | | Daily Target 4 | 77.44 | | Daily Target 5 | 78.09 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
76.79 (-0.04%) |
77.38 |
76.18 - 77.46 |
0.7237 times |
Wed 28 May 2025 |
76.82 (-1.41%) |
78.02 |
76.71 - 78.02 |
0.736 times |
Tue 27 May 2025 |
77.92 (2.89%) |
77.04 |
76.27 - 77.92 |
3.3137 times |
Fri 23 May 2025 |
75.73 (0.41%) |
74.09 |
74.09 - 75.96 |
1.2637 times |
Thu 22 May 2025 |
75.42 (-0.4%) |
75.48 |
74.70 - 75.82 |
0.7273 times |
Wed 21 May 2025 |
75.72 (-2.22%) |
76.87 |
75.68 - 77.36 |
0.6907 times |
Tue 20 May 2025 |
77.44 (-0.27%) |
77.63 |
77.19 - 78.00 |
0.5649 times |
Mon 19 May 2025 |
77.65 (-0.42%) |
77.03 |
76.88 - 77.77 |
0.5609 times |
Fri 16 May 2025 |
77.98 (1.19%) |
77.32 |
76.89 - 78.00 |
0.6476 times |
Thu 15 May 2025 |
77.06 (0.03%) |
76.63 |
76.21 - 77.15 |
0.7715 times |
Wed 14 May 2025 |
77.04 (-0.34%) |
77.58 |
76.99 - 77.62 |
0.7581 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust AIRR are 75.57 and 77.41 | Weekly Target 1 | 75.16 | | Weekly Target 2 | 75.97 | | Weekly Target 3 | 76.996666666667 | | Weekly Target 4 | 77.81 | | Weekly Target 5 | 78.84 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
76.79 (1.4%) |
77.04 |
76.18 - 78.02 |
1.7107 times |
Fri 23 May 2025 |
75.73 (-2.89%) |
77.03 |
74.09 - 78.00 |
1.3646 times |
Fri 16 May 2025 |
77.98 (6.12%) |
76.87 |
75.48 - 78.00 |
1.5932 times |
Fri 09 May 2025 |
73.48 (0.59%) |
72.54 |
71.49 - 74.19 |
1.2609 times |
Fri 02 May 2025 |
73.05 (5%) |
69.60 |
67.75 - 73.49 |
1.3941 times |
Fri 25 April 2025 |
69.57 (3.51%) |
66.70 |
64.50 - 70.14 |
1.1491 times |
Thu 17 April 2025 |
67.21 (0.79%) |
67.05 |
65.77 - 67.68 |
0.4934 times |
Wed 16 April 2025 |
66.68 (0%) |
67.05 |
65.77 - 67.45 |
0 times |
Wed 16 April 2025 |
66.68 (0%) |
67.05 |
65.77 - 67.45 |
0.3229 times |
Wed 16 April 2025 |
66.68 (-0.66%) |
68.51 |
65.77 - 68.51 |
0.711 times |
Fri 11 April 2025 |
67.12 (7.25%) |
60.01 |
59.22 - 68.88 |
3.3533 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust AIRR are 73.33 and 81.49 | Monthly Target 1 | 66.73 | | Monthly Target 2 | 71.76 | | Monthly Target 3 | 74.89 | | Monthly Target 4 | 79.92 | | Monthly Target 5 | 83.05 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
76.79 (10.25%) |
70.43 |
69.86 - 78.02 |
0.6814 times |
Wed 30 April 2025 |
69.65 (2.11%) |
68.13 |
59.22 - 70.56 |
1.0995 times |
Mon 31 March 2025 |
68.21 (-6.32%) |
73.33 |
66.30 - 73.51 |
1.1688 times |
Fri 28 February 2025 |
72.81 (-8.22%) |
77.80 |
71.27 - 80.67 |
1.4355 times |
Fri 31 January 2025 |
79.33 (2.97%) |
77.84 |
75.40 - 84.95 |
1.7052 times |
Tue 31 December 2024 |
77.04 (-10.24%) |
84.87 |
76.08 - 84.87 |
0.921 times |
Tue 26 November 2024 |
85.83 (15.22%) |
75.22 |
74.92 - 86.95 |
1.4855 times |
Thu 31 October 2024 |
74.49 (-0.24%) |
74.57 |
73.07 - 78.00 |
0.5146 times |
Mon 30 September 2024 |
74.67 (2.06%) |
72.64 |
66.25 - 75.47 |
0.4303 times |
Fri 30 August 2024 |
73.16 (-2.05%) |
74.80 |
64.50 - 74.96 |
0.5582 times |
Wed 31 July 2024 |
74.69 (9.34%) |
68.68 |
66.32 - 75.92 |
0.6497 times |
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value | | 5 day DMA | 76.54 | | 12 day DMA | 76.91 | | 20 day DMA | 75.39 | | 35 day DMA | 72.14 | | 50 day DMA | 70.79 | | 100 day DMA | 73.57 | | 150 day DMA | 75.73 | | 200 day DMA | 74.74 | EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.76 | 76.75 | 76.71 | | 12 day EMA | 76.19 | 76.08 | 75.94 | | 20 day EMA | 75.1 | 74.92 | 74.72 | | 35 day EMA | 73.33 | 73.13 | 72.91 | | 50 day EMA | 71.18 | 70.95 | 70.71 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.54 | 76.32 | 76.45 | | 12 day SMA | 76.91 | 76.88 | 76.61 | | 20 day SMA | 75.39 | 75.04 | 74.69 | | 35 day SMA | 72.14 | 71.83 | 71.59 | | 50 day SMA | 70.79 | 70.65 | 70.5 | | 100 day SMA | 73.57 | 73.59 | 73.59 | | 150 day SMA | 75.73 | 75.73 | 75.72 | | 200 day SMA | 74.74 | 74.69 | 74.65 |
|
|
