Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 96.43 and 99.6
| Daily Target 1 | 95.71 |
| Daily Target 2 | 97.14 |
| Daily Target 3 | 98.88 |
| Daily Target 4 | 100.31 |
| Daily Target 5 | 102.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.57 (-3.07%) | 99.73 | 97.45 - 100.62 | 0.9002 times | Thu 29 October 2026 | 101.69 (2.44%) | 98.79 | 98.79 - 102.10 | 1.1642 times | Wed 28 October 2026 | 99.27 (0.4%) | 99.29 | 97.85 - 99.80 | 0.8636 times | Tue 27 October 2026 | 98.87 (2.15%) | 97.85 | 96.93 - 99.03 | 0.8084 times | Mon 26 October 2026 | 96.79 (1.22%) | 96.02 | 95.75 - 97.60 | 0.6407 times | Fri 23 October 2026 | 95.62 (-0.57%) | 95.24 | 93.91 - 95.92 | 0.9726 times | Thu 22 October 2026 | 96.17 (-3.09%) | 97.36 | 95.20 - 97.63 | 1.7155 times | Wed 21 October 2026 | 99.24 (0.8%) | 99.57 | 98.57 - 100.12 | 0.7209 times | Tue 20 October 2026 | 98.45 (-0.33%) | 97.97 | 97.47 - 99.99 | 1.2728 times | Mon 19 October 2026 | 98.78 (-0.21%) | 100.22 | 98.62 - 100.44 | 0.9411 times | Fri 16 October 2026 | 98.99 (-1.41%) | 100.35 | 98.59 - 101.27 | 1.5241 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 97.16 and 103.51
| Weekly Target 1 | 92.46 |
| Weekly Target 2 | 95.51 |
| Weekly Target 3 | 98.806666666667 |
| Weekly Target 4 | 101.86 |
| Weekly Target 5 | 105.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.57 (3.09%) | 96.02 | 95.75 - 102.10 | 0.9293 times | Fri 23 October 2026 | 95.62 (-3.4%) | 100.22 | 93.91 - 100.44 | 1.1938 times | Fri 16 October 2026 | 98.99 (-4.99%) | 104.30 | 96.88 - 104.41 | 1.3594 times | Fri 09 October 2026 | 104.19 (-2.37%) | 106.59 | 102.67 - 108.86 | 0.9734 times | Fri 02 October 2026 | 106.72 (1.61%) | 104.35 | 101.75 - 107.07 | 0.8072 times | Fri 25 September 2026 | 105.03 (-1.33%) | 107.56 | 103.66 - 107.65 | 0.8967 times | Fri 18 September 2026 | 106.45 (-0.78%) | 104.99 | 103.85 - 108.29 | 0.9883 times | Fri 11 September 2026 | 107.29 (-1.32%) | 109.34 | 104.79 - 110.38 | 0.82 times | Fri 04 September 2026 | 108.72 (-0.69%) | 109.20 | 105.26 - 109.36 | 0.9421 times | Fri 28 August 2026 | 109.48 (-5.02%) | 115.16 | 109.43 - 115.16 | 1.0899 times | Fri 21 August 2026 | 115.27 (-7.6%) | 124.73 | 114.67 - 125.20 | 0.6878 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 88.77 and 103.72
| Monthly Target 1 | 85.5 |
| Monthly Target 2 | 92.03 |
| Monthly Target 3 | 100.44666666667 |
| Monthly Target 4 | 106.98 |
| Monthly Target 5 | 115.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.57 (-4.52%) | 103.40 | 93.91 - 108.86 | 1.3057 times | Wed 30 September 2026 | 103.24 (-4.6%) | 107.13 | 102.77 - 110.38 | 1.0307 times | Mon 31 August 2026 | 108.22 (-7.54%) | 117.56 | 107.90 - 125.20 | 0.8555 times | Fri 31 July 2026 | 117.05 (-12.16%) | 132.80 | 109.98 - 132.81 | 1.0059 times | Tue 30 June 2026 | 133.25 (3.15%) | 128.12 | 122.57 - 135.05 | 0.8918 times | Fri 29 May 2026 | 129.18 (1.8%) | 127.80 | 120.47 - 133.50 | 1.0666 times | Thu 30 April 2026 | 126.89 (14.54%) | 112.20 | 110.01 - 127.07 | 0.9052 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 0.912 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 0.9215 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.1051 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.7261 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 99.04 |
| 12 day DMA | 98.57 |
| 20 day DMA | 100.76 |
| 35 day DMA | 102.64 |
| 50 day DMA | 104.63 |
| 100 day DMA | 114.35 |
| 150 day DMA | 117.96 |
| 200 day DMA | 117.1 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.14 | 99.42 | 98.28 |
| 12 day EMA | 99.39 | 99.54 | 99.15 |
| 20 day EMA | 100.52 | 100.73 | 100.63 |
| 35 day EMA | 102.9 | 103.16 | 103.25 |
| 50 day EMA | 105.39 | 105.67 | 105.83 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.04 | 98.45 | 97.34 |
| 12 day SMA | 98.57 | 98.65 | 98.73 |
| 20 day SMA | 100.76 | 101.16 | 101.3 |
| 35 day SMA | 102.64 | 102.89 | 102.98 |
| 50 day SMA | 104.63 | 104.96 | 105.29 |
| 100 day SMA | 114.35 | 114.59 | 114.85 |
| 150 day SMA | 117.96 | 118.04 | 118.07 |
| 200 day SMA | 117.1 | 117.17 | 117.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.