Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 125.44 and 127.53
| Daily Target 1 | 124.83 |
| Daily Target 2 | 126.05 |
| Daily Target 3 | 126.92333333333 |
| Daily Target 4 | 128.14 |
| Daily Target 5 | 129.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 127.26 (0.29%) | 127.80 | 125.71 - 127.80 | 0.8543 times | Thu 30 April 2026 | 126.89 (4.37%) | 122.83 | 122.83 - 127.07 | 1.0202 times | Wed 29 April 2026 | 121.58 (-1.63%) | 124.08 | 121.42 - 124.59 | 1.4751 times | Tue 28 April 2026 | 123.59 (-1.64%) | 125.02 | 122.38 - 125.22 | 0.6668 times | Mon 27 April 2026 | 125.65 (1.24%) | 124.64 | 123.38 - 125.90 | 1.2438 times | Fri 24 April 2026 | 124.11 (-1.05%) | 126.09 | 123.89 - 126.09 | 0.6054 times | Thu 23 April 2026 | 125.43 (1.19%) | 124.55 | 123.56 - 126.45 | 1.7075 times | Wed 22 April 2026 | 123.95 (0.72%) | 125.03 | 122.91 - 125.32 | 0.9106 times | Tue 21 April 2026 | 123.06 (-0.66%) | 124.69 | 122.27 - 125.25 | 0.9293 times | Mon 20 April 2026 | 123.88 (0.61%) | 122.72 | 121.77 - 123.94 | 0.5871 times | Fri 17 April 2026 | 123.13 (2.28%) | 122.42 | 121.73 - 124.75 | 1.9023 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 124.34 and 130.72
| Weekly Target 1 | 119.11 |
| Weekly Target 2 | 123.19 |
| Weekly Target 3 | 125.49333333333 |
| Weekly Target 4 | 129.57 |
| Weekly Target 5 | 131.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 127.26 (2.54%) | 124.64 | 121.42 - 127.80 | 1.231 times | Fri 24 April 2026 | 124.11 (0.8%) | 122.72 | 121.77 - 126.45 | 1.1093 times | Fri 17 April 2026 | 123.13 (2.32%) | 119.71 | 119.71 - 124.75 | 1.0414 times | Fri 10 April 2026 | 120.34 (6.62%) | 113.22 | 111.34 - 121.91 | 0.7607 times | Thu 02 April 2026 | 112.87 (2.82%) | 110.63 | 105.31 - 114.89 | 0.8485 times | Fri 27 March 2026 | 109.77 (1.91%) | 110.21 | 108.85 - 114.14 | 0.887 times | Fri 20 March 2026 | 107.71 (-0.78%) | 110.03 | 106.58 - 112.16 | 0.8629 times | Fri 13 March 2026 | 108.56 (-1.68%) | 108.26 | 107.56 - 113.23 | 0.7959 times | Fri 06 March 2026 | 110.41 (-6.58%) | 117.17 | 109.53 - 120.25 | 1.2648 times | Fri 27 February 2026 | 118.19 (-3.07%) | 121.04 | 116.38 - 121.60 | 1.1984 times | Fri 20 February 2026 | 121.93 (2.34%) | 118.93 | 117.47 - 123.23 | 0.7043 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 125.44 and 127.53
| Monthly Target 1 | 124.83 |
| Monthly Target 2 | 126.05 |
| Monthly Target 3 | 126.92333333333 |
| Monthly Target 4 | 128.14 |
| Monthly Target 5 | 129.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 127.26 (0.29%) | 127.80 | 125.71 - 127.80 | 0.0551 times | Thu 30 April 2026 | 126.89 (14.54%) | 112.20 | 110.01 - 127.07 | 1.1815 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.1904 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.2028 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.4424 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.9477 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.9118 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.024 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.8399 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.2044 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.0236 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 124.99 |
| 12 day DMA | 124.08 |
| 20 day DMA | 122.1 |
| 35 day DMA | 117.1 |
| 50 day DMA | 117.2 |
| 100 day DMA | 112.68 |
| 150 day DMA | 107.44 |
| 200 day DMA | 103.12 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.43 | 124.51 | 123.32 |
| 12 day EMA | 123.8 | 123.17 | 122.49 |
| 20 day EMA | 122.05 | 121.5 | 120.93 |
| 35 day EMA | 120.34 | 119.93 | 119.52 |
| 50 day EMA | 118.11 | 117.74 | 117.37 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.99 | 124.36 | 124.07 |
| 12 day SMA | 124.08 | 123.58 | 123.24 |
| 20 day SMA | 122.1 | 121.38 | 120.69 |
| 35 day SMA | 117.1 | 116.67 | 116.27 |
| 50 day SMA | 117.2 | 117.02 | 116.87 |
| 100 day SMA | 112.68 | 112.4 | 112.12 |
| 150 day SMA | 107.44 | 107.22 | 107.02 |
| 200 day SMA | 103.12 | 102.9 | 102.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.