Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 110.72 and 112.56
| Daily Target 1 | 109.27 |
| Daily Target 2 | 110.33 |
| Daily Target 3 | 111.11 |
| Daily Target 4 | 112.17 |
| Daily Target 5 | 112.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 111.39 (0.78%) | 111.07 | 110.05 - 111.89 | 0.6492 times | Mon 16 March 2026 | 110.53 (1.81%) | 110.03 | 109.67 - 111.41 | 0.8037 times | Fri 13 March 2026 | 108.56 (-0.65%) | 110.43 | 107.56 - 110.95 | 0.5851 times | Thu 12 March 2026 | 109.27 (-2.65%) | 111.01 | 108.93 - 111.01 | 0.9951 times | Wed 11 March 2026 | 112.24 (-0.77%) | 111.95 | 110.70 - 113.23 | 1.0556 times | Mon 09 March 2026 | 113.11 (2.45%) | 108.26 | 107.56 - 113.19 | 1.1321 times | Fri 06 March 2026 | 110.41 (-2.71%) | 110.71 | 109.53 - 111.95 | 1.1284 times | Thu 05 March 2026 | 113.48 (-3.8%) | 116.88 | 111.65 - 116.88 | 1.4819 times | Wed 04 March 2026 | 117.96 (0.72%) | 118.37 | 116.61 - 118.62 | 1.0424 times | Tue 03 March 2026 | 117.12 (-1.97%) | 116.01 | 113.89 - 118.04 | 1.1264 times | Mon 02 March 2026 | 119.47 (1.08%) | 117.17 | 117.14 - 120.25 | 1.209 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 110.53 and 112.75
| Weekly Target 1 | 108.76 |
| Weekly Target 2 | 110.08 |
| Weekly Target 3 | 110.98333333333 |
| Weekly Target 4 | 112.3 |
| Weekly Target 5 | 113.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 111.39 (2.61%) | 110.03 | 109.67 - 111.89 | 0.3374 times | Fri 13 March 2026 | 108.56 (-1.68%) | 108.26 | 107.56 - 113.23 | 0.875 times | Fri 06 March 2026 | 110.41 (-6.58%) | 117.17 | 109.53 - 120.25 | 1.3906 times | Fri 27 February 2026 | 118.19 (-3.07%) | 121.04 | 116.38 - 121.60 | 1.3175 times | Fri 20 February 2026 | 121.93 (2.34%) | 118.93 | 117.47 - 123.23 | 0.7743 times | Fri 13 February 2026 | 119.14 (0%) | 118.06 | 116.35 - 120.26 | 0.1573 times | Fri 13 February 2026 | 119.14 (0.54%) | 118.67 | 116.35 - 123.54 | 1.126 times | Fri 06 February 2026 | 118.50 (7.53%) | 109.99 | 109.69 - 118.80 | 1.4204 times | Fri 30 January 2026 | 110.20 (-1.69%) | 112.20 | 109.38 - 114.25 | 1.0177 times | Fri 23 January 2026 | 112.09 (-1.28%) | 111.81 | 111.26 - 115.80 | 1.5837 times | Fri 16 January 2026 | 113.54 (5.52%) | 107.50 | 107.22 - 114.38 | 1.2839 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 103.13 and 115.82
| Monthly Target 1 | 100.38 |
| Monthly Target 2 | 105.88 |
| Monthly Target 3 | 113.06666666667 |
| Monthly Target 4 | 118.57 |
| Monthly Target 5 | 125.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 111.39 (-5.75%) | 117.17 | 107.56 - 120.25 | 0.6606 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.2171 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.4595 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.9589 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.9226 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.0361 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.8498 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.2186 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.0357 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.641 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.5488 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 110.4 |
| 12 day DMA | 113.48 |
| 20 day DMA | 115.98 |
| 35 day DMA | 115.92 |
| 50 day DMA | 114.08 |
| 100 day DMA | 106.19 |
| 150 day DMA | 102.11 |
| 200 day DMA | 97.29 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.98 | 110.78 | 110.91 |
| 12 day EMA | 112.88 | 113.15 | 113.63 |
| 20 day EMA | 114 | 114.28 | 114.67 |
| 35 day EMA | 113.54 | 113.67 | 113.85 |
| 50 day EMA | 112.57 | 112.62 | 112.71 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.4 | 110.74 | 110.72 |
| 12 day SMA | 113.48 | 114.18 | 114.89 |
| 20 day SMA | 115.98 | 116.37 | 116.8 |
| 35 day SMA | 115.92 | 115.95 | 115.99 |
| 50 day SMA | 114.08 | 113.88 | 113.64 |
| 100 day SMA | 106.19 | 106.06 | 105.93 |
| 150 day SMA | 102.11 | 101.98 | 101.83 |
| 200 day SMA | 97.29 | 97.11 | 96.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.