Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 112.03 and 113.47
| Daily Target 1 | 110.96 |
| Daily Target 2 | 111.66 |
| Daily Target 3 | 112.39666666667 |
| Daily Target 4 | 113.1 |
| Daily Target 5 | 113.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 112.37 (0.25%) | 112.20 | 111.69 - 113.13 | 0.6807 times | Fri 23 January 2026 | 112.09 (-2.06%) | 114.41 | 111.77 - 114.41 | 0.8511 times | Thu 22 January 2026 | 114.45 (0.07%) | 115.64 | 113.50 - 115.80 | 1.2041 times | Wed 21 January 2026 | 114.37 (2.39%) | 112.72 | 111.95 - 114.77 | 1.4816 times | Tue 20 January 2026 | 111.70 (-1.62%) | 111.81 | 111.26 - 112.95 | 1.6098 times | Fri 16 January 2026 | 113.54 (1.28%) | 112.64 | 112.64 - 114.38 | 0.8813 times | Thu 15 January 2026 | 112.10 (2.2%) | 110.33 | 110.33 - 112.66 | 0.8955 times | Wed 14 January 2026 | 109.69 (0.02%) | 109.56 | 108.19 - 110.00 | 0.9179 times | Tue 13 January 2026 | 109.67 (0.73%) | 109.00 | 109.00 - 110.21 | 0.8572 times | Mon 12 January 2026 | 108.87 (1.18%) | 107.50 | 107.22 - 108.95 | 0.6207 times | Fri 09 January 2026 | 107.60 (2.03%) | 106.30 | 106.13 - 108.19 | 1.442 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 112.03 and 113.47
| Weekly Target 1 | 110.96 |
| Weekly Target 2 | 111.66 |
| Weekly Target 3 | 112.39666666667 |
| Weekly Target 4 | 113.1 |
| Weekly Target 5 | 113.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 112.37 (0.25%) | 112.20 | 111.69 - 113.13 | 0.2195 times | Fri 23 January 2026 | 112.09 (-1.28%) | 111.81 | 111.26 - 115.80 | 1.6598 times | Fri 16 January 2026 | 113.54 (5.52%) | 107.50 | 107.22 - 114.38 | 1.3457 times | Fri 09 January 2026 | 107.60 (5.99%) | 102.31 | 102.24 - 108.19 | 1.5424 times | Fri 02 January 2026 | 101.52 (0.24%) | 100.97 | 98.22 - 101.56 | 0.7726 times | Fri 26 December 2025 | 101.28 (1.35%) | 100.77 | 100.69 - 102.16 | 0.609 times | Fri 19 December 2025 | 99.93 (-0.66%) | 101.41 | 96.94 - 101.41 | 0.9058 times | Fri 12 December 2025 | 100.59 (1.6%) | 99.75 | 98.79 - 103.60 | 0.8343 times | Fri 05 December 2025 | 99.01 (0.1%) | 97.68 | 97.01 - 100.31 | 1.2513 times | Fri 28 November 2025 | 98.91 (6.39%) | 93.50 | 93.30 - 99.31 | 0.8596 times | Fri 21 November 2025 | 92.97 (-1.23%) | 94.10 | 90.51 - 96.09 | 1.0242 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 105.51 and 122.67
| Monthly Target 1 | 91.78 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 108.93666666667 |
| Monthly Target 4 | 119.23 |
| Monthly Target 5 | 126.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 112.37 (14.29%) | 99.02 | 98.64 - 115.80 | 1.3459 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 1.0289 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.9899 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.1117 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.9118 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.3076 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.1113 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.6878 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.5888 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 0.9162 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 0.974 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 113 |
| 12 day DMA | 110.99 |
| 20 day DMA | 107.4 |
| 35 day DMA | 104.33 |
| 50 day DMA | 101.67 |
| 100 day DMA | 98.91 |
| 150 day DMA | 94.87 |
| 200 day DMA | 89.57 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.57 | 112.67 | 112.96 |
| 12 day EMA | 110.71 | 110.41 | 110.1 |
| 20 day EMA | 108.5 | 108.09 | 107.67 |
| 35 day EMA | 105.4 | 104.99 | 104.57 |
| 50 day EMA | 102.48 | 102.08 | 101.67 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113 | 113.23 | 113.23 |
| 12 day SMA | 110.99 | 110.34 | 109.81 |
| 20 day SMA | 107.4 | 106.86 | 106.34 |
| 35 day SMA | 104.33 | 103.94 | 103.53 |
| 50 day SMA | 101.67 | 101.38 | 101.11 |
| 100 day SMA | 98.91 | 98.7 | 98.49 |
| 150 day SMA | 94.87 | 94.64 | 94.41 |
| 200 day SMA | 89.57 | 89.35 | 89.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.