Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 128.44 and 131.37
| Daily Target 1 | 127.61 |
| Daily Target 2 | 129.26 |
| Daily Target 3 | 130.54333333333 |
| Daily Target 4 | 132.19 |
| Daily Target 5 | 133.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.90 (1.28%) | 131.58 | 128.90 - 131.83 | 0.6122 times | Wed 17 June 2026 | 129.25 (-0.78%) | 130.87 | 128.93 - 132.17 | 3.0469 times | Tue 16 June 2026 | 130.27 (-0.08%) | 131.05 | 130.13 - 132.37 | 0.8204 times | Mon 15 June 2026 | 130.37 (0.71%) | 132.06 | 130.09 - 132.77 | 0.8022 times | Fri 12 June 2026 | 129.45 (0.83%) | 129.63 | 128.54 - 130.44 | 1.0089 times | Thu 11 June 2026 | 128.39 (4.58%) | 124.61 | 124.04 - 128.53 | 0.7987 times | Wed 10 June 2026 | 122.77 (-3.88%) | 126.45 | 122.57 - 127.60 | 0.9775 times | Tue 09 June 2026 | 127.72 (-0.33%) | 129.48 | 123.42 - 131.13 | 0.7265 times | Mon 08 June 2026 | 128.14 (0.13%) | 129.20 | 127.11 - 129.93 | 0.5767 times | Fri 05 June 2026 | 127.97 (-2.91%) | 131.01 | 127.23 - 131.79 | 0.6299 times | Thu 04 June 2026 | 131.80 (1.79%) | 129.52 | 128.34 - 132.11 | 0.5859 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 127.97 and 131.84
| Weekly Target 1 | 126.99 |
| Weekly Target 2 | 128.94 |
| Weekly Target 3 | 130.85666666667 |
| Weekly Target 4 | 132.81 |
| Weekly Target 5 | 134.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.90 (1.12%) | 132.06 | 128.90 - 132.77 | 1.1807 times | Fri 12 June 2026 | 129.45 (1.16%) | 129.20 | 122.57 - 131.13 | 0.914 times | Fri 05 June 2026 | 127.97 (-0.94%) | 128.12 | 125.97 - 132.11 | 0.8054 times | Fri 29 May 2026 | 129.18 (3.29%) | 127.11 | 126.56 - 130.89 | 0.6921 times | Fri 22 May 2026 | 125.06 (-2.11%) | 128.01 | 120.47 - 128.01 | 1.1438 times | Fri 15 May 2026 | 127.76 (-1.43%) | 129.78 | 126.08 - 131.77 | 1.2615 times | Fri 08 May 2026 | 129.62 (-1.76%) | 131.55 | 128.34 - 133.50 | 0.8171 times | Wed 06 May 2026 | 131.94 (3.68%) | 127.14 | 124.82 - 132.13 | 0.8742 times | Fri 01 May 2026 | 127.26 (2.54%) | 124.64 | 121.42 - 127.80 | 1.2157 times | Fri 24 April 2026 | 124.11 (0.8%) | 122.72 | 121.77 - 126.45 | 1.0955 times | Fri 17 April 2026 | 123.13 (2.32%) | 119.71 | 119.71 - 124.75 | 1.0285 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 126.74 and 136.94
| Monthly Target 1 | 118.55 |
| Monthly Target 2 | 124.72 |
| Monthly Target 3 | 128.74666666667 |
| Monthly Target 4 | 134.92 |
| Monthly Target 5 | 138.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.90 (1.33%) | 128.12 | 122.57 - 132.77 | 0.74 times | Fri 29 May 2026 | 129.18 (1.8%) | 127.80 | 120.47 - 133.50 | 1.2723 times | Thu 30 April 2026 | 126.89 (14.54%) | 112.20 | 110.01 - 127.07 | 1.0798 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.0879 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.0992 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.3182 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.8661 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.8333 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 0.9358 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.7675 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.1006 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 130.05 |
| 12 day DMA | 128.88 |
| 20 day DMA | 128.49 |
| 35 day DMA | 128.47 |
| 50 day DMA | 126.89 |
| 100 day DMA | 120.85 |
| 150 day DMA | 114.46 |
| 200 day DMA | 109.88 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.8 | 129.25 | 129.25 |
| 12 day EMA | 129.06 | 128.72 | 128.62 |
| 20 day EMA | 128.56 | 128.31 | 128.21 |
| 35 day EMA | 127.34 | 127.13 | 127.01 |
| 50 day EMA | 126.32 | 126.13 | 126 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.05 | 129.55 | 128.25 |
| 12 day SMA | 128.88 | 128.7 | 128.55 |
| 20 day SMA | 128.49 | 128.22 | 127.88 |
| 35 day SMA | 128.47 | 128.36 | 128.14 |
| 50 day SMA | 126.89 | 126.68 | 126.48 |
| 100 day SMA | 120.85 | 120.66 | 120.49 |
| 150 day SMA | 114.46 | 114.24 | 114.03 |
| 200 day SMA | 109.88 | 109.68 | 109.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.