Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 104.76 and 107.18
| Daily Target 1 | 104.32 |
| Daily Target 2 | 105.19 |
| Daily Target 3 | 106.74 |
| Daily Target 4 | 107.61 |
| Daily Target 5 | 109.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 106.06 (0.4%) | 108.06 | 105.87 - 108.29 | 0.7034 times | Wed 16 September 2026 | 105.64 (0.56%) | 105.94 | 104.45 - 106.63 | 1.6368 times | Tue 15 September 2026 | 105.05 (0.26%) | 105.32 | 104.51 - 105.90 | 0.9804 times | Mon 14 September 2026 | 104.78 (-2.34%) | 104.99 | 103.85 - 105.61 | 0.7323 times | Fri 11 September 2026 | 107.29 (2.03%) | 106.24 | 106.15 - 107.43 | 0.7875 times | Thu 10 September 2026 | 105.16 (-1.29%) | 105.68 | 104.79 - 106.50 | 1.8206 times | Wed 09 September 2026 | 106.53 (-2.61%) | 109.09 | 106.47 - 109.72 | 1.0392 times | Tue 08 September 2026 | 109.38 (0.61%) | 109.34 | 108.82 - 110.38 | 0.6591 times | Fri 04 September 2026 | 108.72 (1%) | 107.75 | 107.67 - 109.11 | 0.8849 times | Thu 03 September 2026 | 107.64 (1.29%) | 107.03 | 105.50 - 107.89 | 0.7558 times | Wed 02 September 2026 | 106.27 (0.22%) | 106.32 | 105.26 - 106.81 | 0.881 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 104.96 and 109.4
| Weekly Target 1 | 101.63 |
| Weekly Target 2 | 103.84 |
| Weekly Target 3 | 106.06666666667 |
| Weekly Target 4 | 108.28 |
| Weekly Target 5 | 110.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 106.06 (-1.15%) | 104.99 | 103.85 - 108.29 | 1.0616 times | Fri 11 September 2026 | 107.29 (-1.32%) | 109.34 | 104.79 - 110.38 | 1.1279 times | Fri 04 September 2026 | 108.72 (-0.69%) | 109.20 | 105.26 - 109.36 | 1.2958 times | Fri 28 August 2026 | 109.48 (-5.02%) | 115.16 | 109.43 - 115.16 | 1.4991 times | Fri 21 August 2026 | 115.27 (-7.6%) | 124.73 | 114.67 - 125.20 | 0.946 times | Fri 14 August 2026 | 124.75 (0.98%) | 123.54 | 122.34 - 125.00 | 0.6132 times | Fri 07 August 2026 | 123.54 (5.54%) | 117.56 | 116.84 - 124.83 | 0.9773 times | Fri 31 July 2026 | 117.05 (-3.36%) | 122.37 | 109.98 - 123.00 | 1.4653 times | Fri 24 July 2026 | 121.12 (0%) | 124.21 | 120.98 - 124.21 | 0.1556 times | Fri 24 July 2026 | 121.12 (-0.02%) | 121.99 | 120.03 - 125.37 | 0.8582 times | Fri 17 July 2026 | 121.15 (-1.97%) | 122.97 | 118.91 - 124.32 | 1.3017 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 101.69 and 108.22
| Monthly Target 1 | 100.23 |
| Monthly Target 2 | 103.15 |
| Monthly Target 3 | 106.76333333333 |
| Monthly Target 4 | 109.68 |
| Monthly Target 5 | 113.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 106.06 (-2%) | 107.13 | 103.85 - 110.38 | 0.6862 times | Mon 31 August 2026 | 108.22 (-7.54%) | 117.56 | 107.90 - 125.20 | 0.9497 times | Fri 31 July 2026 | 117.05 (-12.16%) | 132.80 | 109.98 - 132.81 | 1.1167 times | Tue 30 June 2026 | 133.25 (3.15%) | 128.12 | 122.57 - 135.05 | 0.99 times | Fri 29 May 2026 | 129.18 (1.8%) | 127.80 | 120.47 - 133.50 | 1.1841 times | Thu 30 April 2026 | 126.89 (14.54%) | 112.20 | 110.01 - 127.07 | 1.0049 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.0125 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.023 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.2268 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.806 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.7755 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 105.76 |
| 12 day DMA | 106.55 |
| 20 day DMA | 108.8 |
| 35 day DMA | 114.22 |
| 50 day DMA | 116.26 |
| 100 day DMA | 122.3 |
| 150 day DMA | 120.47 |
| 200 day DMA | 117.09 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.89 | 105.81 | 105.9 |
| 12 day EMA | 107.24 | 107.46 | 107.79 |
| 20 day EMA | 109.32 | 109.66 | 110.08 |
| 35 day EMA | 112.3 | 112.67 | 113.08 |
| 50 day EMA | 115.89 | 116.29 | 116.72 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.76 | 105.58 | 105.76 |
| 12 day SMA | 106.55 | 106.73 | 107.05 |
| 20 day SMA | 108.8 | 109.4 | 110.14 |
| 35 day SMA | 114.22 | 114.34 | 114.64 |
| 50 day SMA | 116.26 | 116.62 | 116.96 |
| 100 day SMA | 122.3 | 122.48 | 122.68 |
| 150 day SMA | 120.47 | 120.55 | 120.65 |
| 200 day SMA | 117.09 | 117.05 | 117.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.