FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust AIRR are 90.85 and 93.89 | Daily Target 1 | 90.22 | | Daily Target 2 | 91.47 | | Daily Target 3 | 93.263333333333 | | Daily Target 4 | 94.51 | | Daily Target 5 | 96.3 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
92.71 (-0.8%) |
93.83 |
92.02 - 95.06 |
0.8921 times |
Tue 16 September 2025 |
93.46 (0.05%) |
93.64 |
92.26 - 93.70 |
0.6719 times |
Mon 15 September 2025 |
93.41 (0.9%) |
93.11 |
92.59 - 93.91 |
0.7328 times |
Fri 12 September 2025 |
92.58 (-0.89%) |
93.37 |
92.48 - 93.41 |
0.4316 times |
Thu 11 September 2025 |
93.41 (1.72%) |
92.35 |
92.24 - 93.70 |
1.1149 times |
Wed 10 September 2025 |
91.83 (1.9%) |
90.59 |
90.59 - 92.29 |
0.7716 times |
Tue 09 September 2025 |
90.12 (-2.04%) |
91.49 |
89.50 - 91.49 |
2.8203 times |
Mon 08 September 2025 |
92.00 (0.01%) |
92.30 |
91.40 - 92.45 |
0.8183 times |
Fri 05 September 2025 |
91.99 (-0.03%) |
92.63 |
90.25 - 92.94 |
1.1506 times |
Thu 04 September 2025 |
92.02 (2.01%) |
90.74 |
90.09 - 92.03 |
0.5959 times |
Wed 03 September 2025 |
90.21 (-0.67%) |
90.71 |
89.79 - 91.14 |
0.6427 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust AIRR are 90.85 and 93.89 | Weekly Target 1 | 90.22 | | Weekly Target 2 | 91.47 | | Weekly Target 3 | 93.263333333333 | | Weekly Target 4 | 94.51 | | Weekly Target 5 | 96.3 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
92.71 (0.14%) |
93.11 |
92.02 - 95.06 |
0.4371 times |
Fri 12 September 2025 |
92.58 (0.64%) |
92.30 |
89.50 - 93.70 |
1.1337 times |
Fri 05 September 2025 |
91.99 (0.49%) |
90.19 |
89.50 - 92.94 |
0.7145 times |
Fri 29 August 2025 |
91.54 (0%) |
93.20 |
91.16 - 93.20 |
0.435 times |
Fri 29 August 2025 |
91.54 (-0.5%) |
91.99 |
91.16 - 93.22 |
1.3229 times |
Fri 22 August 2025 |
92.00 (2.56%) |
89.78 |
87.67 - 92.97 |
1.0931 times |
Fri 15 August 2025 |
89.70 (1.13%) |
88.55 |
87.80 - 92.58 |
1.8481 times |
Fri 08 August 2025 |
88.70 (4.12%) |
87.69 |
86.58 - 89.63 |
0.8197 times |
Fri 01 August 2025 |
85.19 (-3.78%) |
89.06 |
83.33 - 89.06 |
1.345 times |
Fri 25 July 2025 |
88.54 (4.16%) |
85.48 |
82.39 - 88.57 |
0.851 times |
Fri 18 July 2025 |
85.00 (0.12%) |
84.88 |
82.22 - 85.80 |
1.221 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust AIRR are 91.11 and 96.67 | Monthly Target 1 | 86.86 | | Monthly Target 2 | 89.79 | | Monthly Target 3 | 92.423333333333 | | Monthly Target 4 | 95.35 | | Monthly Target 5 | 97.98 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
92.71 (1.28%) |
90.19 |
89.50 - 95.06 |
0.5341 times |
Fri 29 August 2025 |
91.54 (5%) |
85.39 |
83.33 - 93.22 |
1.3798 times |
Thu 31 July 2025 |
87.18 (7.1%) |
81.24 |
80.97 - 89.06 |
1.1727 times |
Mon 30 June 2025 |
81.40 (6.31%) |
76.59 |
75.18 - 82.07 |
0.7258 times |
Fri 30 May 2025 |
76.57 (9.94%) |
70.43 |
69.86 - 78.02 |
0.6213 times |
Wed 30 April 2025 |
69.65 (2.11%) |
68.13 |
59.22 - 70.56 |
0.9668 times |
Mon 31 March 2025 |
68.21 (-6.32%) |
73.33 |
66.30 - 73.51 |
1.0278 times |
Fri 28 February 2025 |
72.81 (-8.22%) |
77.80 |
71.27 - 80.67 |
1.2623 times |
Fri 31 January 2025 |
79.33 (2.97%) |
77.84 |
75.40 - 84.95 |
1.4995 times |
Tue 31 December 2024 |
77.04 (-10.24%) |
84.87 |
76.08 - 84.87 |
0.8099 times |
Tue 26 November 2024 |
85.83 (15.22%) |
75.22 |
74.92 - 86.95 |
1.3063 times |
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value | | 5 day DMA | 93.11 | | 12 day DMA | 92.05 | | 20 day DMA | 91.95 | | 35 day DMA | 90.66 | | 50 day DMA | 89.06 | | 100 day DMA | 83.02 | | 150 day DMA | 78.68 | | 200 day DMA | 79.14 | EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.84 | 92.91 | 92.63 | | 12 day EMA | 92.32 | 92.25 | 92.03 | | 20 day EMA | 91.72 | 91.62 | 91.43 | | 35 day EMA | 90.38 | 90.24 | 90.05 | | 50 day EMA | 89 | 88.85 | 88.66 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.11 | 92.94 | 92.27 | | 12 day SMA | 92.05 | 91.95 | 91.79 | | 20 day SMA | 91.95 | 91.76 | 91.58 | | 35 day SMA | 90.66 | 90.5 | 90.35 | | 50 day SMA | 89.06 | 88.88 | 88.68 | | 100 day SMA | 83.02 | 82.76 | 82.48 | | 150 day SMA | 78.68 | 78.59 | 78.5 | | 200 day SMA | 79.14 | 79.09 | 79.03 |
|
|
