FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust AIRR are 93.06 and 94.59 | Daily Target 1 | 91.96 | | Daily Target 2 | 92.63 | | Daily Target 3 | 93.493333333333 | | Daily Target 4 | 94.16 | | Daily Target 5 | 95.02 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
93.29 (0.84%) |
93.16 |
92.83 - 94.36 |
0.6018 times |
Tue 18 November 2025 |
92.51 (0.23%) |
91.47 |
91.12 - 93.24 |
1.808 times |
Mon 17 November 2025 |
92.30 (-1.94%) |
94.10 |
91.69 - 94.64 |
0.7145 times |
Fri 14 November 2025 |
94.13 (0.36%) |
92.12 |
91.81 - 94.96 |
2.4482 times |
Thu 13 November 2025 |
93.79 (-4.33%) |
97.25 |
93.54 - 97.82 |
1.7822 times |
Wed 12 November 2025 |
98.04 (0.27%) |
98.21 |
97.86 - 99.18 |
0.5782 times |
Tue 11 November 2025 |
97.78 (-0.76%) |
98.28 |
97.23 - 98.46 |
0.3994 times |
Mon 10 November 2025 |
98.53 (1.32%) |
99.09 |
97.37 - 99.32 |
0.4417 times |
Fri 07 November 2025 |
97.25 (0.27%) |
95.89 |
94.51 - 97.45 |
0.5913 times |
Thu 06 November 2025 |
96.99 (-1.7%) |
99.56 |
96.64 - 99.56 |
0.6346 times |
Wed 05 November 2025 |
98.67 (0.47%) |
97.91 |
97.43 - 99.30 |
0.4937 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust AIRR are 90.45 and 93.97 | Weekly Target 1 | 89.5 | | Weekly Target 2 | 91.39 | | Weekly Target 3 | 93.016666666667 | | Weekly Target 4 | 94.91 | | Weekly Target 5 | 96.54 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
93.29 (-0.89%) |
94.10 |
91.12 - 94.64 |
0.9311 times |
Fri 14 November 2025 |
94.13 (-3.21%) |
99.09 |
91.81 - 99.32 |
1.6838 times |
Fri 07 November 2025 |
97.25 (-2.67%) |
98.43 |
94.51 - 99.56 |
0.6928 times |
Fri 31 October 2025 |
99.92 (0%) |
99.42 |
99.09 - 100.33 |
0.1815 times |
Fri 31 October 2025 |
99.92 (-0.1%) |
101.27 |
98.76 - 101.70 |
0.9026 times |
Fri 24 October 2025 |
100.02 (4.71%) |
96.88 |
94.21 - 100.34 |
1.0803 times |
Fri 17 October 2025 |
95.52 (1.52%) |
95.82 |
94.43 - 98.89 |
1.237 times |
Fri 10 October 2025 |
94.09 (-3.06%) |
97.80 |
94.03 - 99.85 |
0.9095 times |
Fri 03 October 2025 |
97.06 (1.65%) |
96.13 |
95.46 - 98.18 |
1.469 times |
Fri 26 September 2025 |
95.48 (0.38%) |
95.02 |
92.25 - 97.57 |
0.9124 times |
Fri 19 September 2025 |
95.12 (2.74%) |
93.11 |
92.02 - 95.96 |
0.9727 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust AIRR are 87.99 and 96.43 | Monthly Target 1 | 86.22 | | Monthly Target 2 | 89.75 | | Monthly Target 3 | 94.656666666667 | | Monthly Target 4 | 98.19 | | Monthly Target 5 | 103.1 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
93.29 (-6.64%) |
98.43 |
91.12 - 99.56 |
0.7331 times |
Fri 31 October 2025 |
99.92 (3.35%) |
96.11 |
94.03 - 101.70 |
1.17 times |
Tue 30 September 2025 |
96.68 (5.62%) |
90.19 |
89.50 - 97.57 |
0.9596 times |
Fri 29 August 2025 |
91.54 (5%) |
85.39 |
83.33 - 93.22 |
1.3761 times |
Thu 31 July 2025 |
87.18 (7.1%) |
81.24 |
80.97 - 89.06 |
1.1696 times |
Mon 30 June 2025 |
81.40 (6.31%) |
76.59 |
75.18 - 82.07 |
0.7239 times |
Fri 30 May 2025 |
76.57 (9.94%) |
70.43 |
69.86 - 78.02 |
0.6196 times |
Wed 30 April 2025 |
69.65 (2.11%) |
68.13 |
59.22 - 70.56 |
0.9642 times |
Mon 31 March 2025 |
68.21 (-6.32%) |
73.33 |
66.30 - 73.51 |
1.025 times |
Fri 28 February 2025 |
72.81 (-8.22%) |
77.80 |
71.27 - 80.67 |
1.2589 times |
Fri 31 January 2025 |
79.33 (2.97%) |
77.84 |
75.40 - 84.95 |
1.4954 times |
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value | | 5 day DMA | 93.2 | | 12 day DMA | 95.96 | | 20 day DMA | 97.36 | | 35 day DMA | 97.19 | | 50 day DMA | 96.47 | | 100 day DMA | 92.28 | | 150 day DMA | 86.62 | | 200 day DMA | 82.78 | EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.71 | 93.92 | 94.63 | | 12 day EMA | 95.33 | 95.7 | 96.28 | | 20 day EMA | 96.09 | 96.38 | 96.79 | | 35 day EMA | 96.19 | 96.36 | 96.59 | | 50 day EMA | 95.74 | 95.84 | 95.98 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.2 | 94.15 | 95.21 | | 12 day SMA | 95.96 | 96.51 | 97.13 | | 20 day SMA | 97.36 | 97.45 | 97.73 | | 35 day SMA | 97.19 | 97.3 | 97.42 | | 50 day SMA | 96.47 | 96.44 | 96.39 | | 100 day SMA | 92.28 | 92.16 | 92.05 | | 150 day SMA | 86.62 | 86.44 | 86.27 | | 200 day SMA | 82.78 | 82.71 | 82.65 |
|
|
