FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust AIRR are 65.98 and 68.59 | Daily Target 1 | 63.86 | | Daily Target 2 | 65.49 | | Daily Target 3 | 66.47 | | Daily Target 4 | 68.1 | | Daily Target 5 | 69.08 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.12 (1.82%) |
65.96 |
64.84 - 67.45 |
0.7689 times |
Thu 10 April 2025 |
65.92 (-3.41%) |
66.42 |
64.14 - 66.78 |
0.7918 times |
Wed 09 April 2025 |
68.25 (10.22%) |
61.31 |
61.02 - 68.88 |
0.7961 times |
Tue 08 April 2025 |
61.92 (-1.07%) |
65.17 |
61.02 - 65.28 |
0.9373 times |
Mon 07 April 2025 |
62.59 (0.02%) |
60.01 |
59.22 - 65.28 |
1.304 times |
Fri 04 April 2025 |
62.58 (-4.15%) |
62.50 |
60.02 - 63.13 |
2.0899 times |
Thu 03 April 2025 |
65.29 (-7.42%) |
66.76 |
65.14 - 67.49 |
1.6577 times |
Wed 02 April 2025 |
70.52 (2.41%) |
67.74 |
67.63 - 70.56 |
0.5479 times |
Tue 01 April 2025 |
68.86 (0.95%) |
68.13 |
67.29 - 69.05 |
0.5879 times |
Mon 31 March 2025 |
68.21 (-0.09%) |
67.32 |
66.30 - 68.50 |
0.5186 times |
Fri 28 March 2025 |
68.27 (-5.08%) |
69.40 |
67.80 - 69.67 |
1.3089 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust AIRR are 63.17 and 72.83 | Weekly Target 1 | 55.41 | | Weekly Target 2 | 61.27 | | Weekly Target 3 | 65.073333333333 | | Weekly Target 4 | 70.93 | | Weekly Target 5 | 74.73 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.12 (7.25%) |
60.01 |
59.22 - 68.88 |
1.0595 times |
Fri 04 April 2025 |
62.58 (-8.33%) |
67.32 |
60.02 - 70.56 |
1.2447 times |
Fri 28 March 2025 |
68.27 (-1.95%) |
70.79 |
67.80 - 72.03 |
0.3861 times |
Fri 21 March 2025 |
69.63 (0.83%) |
68.88 |
68.73 - 71.16 |
0.7547 times |
Fri 14 March 2025 |
69.06 (-0.75%) |
68.51 |
66.82 - 69.44 |
1.0533 times |
Fri 07 March 2025 |
69.58 (-4.44%) |
73.33 |
67.62 - 73.51 |
1.1939 times |
Fri 28 February 2025 |
72.81 (-0.22%) |
73.24 |
71.27 - 74.20 |
1.2946 times |
Fri 21 February 2025 |
72.97 (-5.48%) |
77.05 |
72.84 - 77.63 |
0.879 times |
Fri 14 February 2025 |
77.20 (-3.03%) |
80.28 |
76.54 - 80.28 |
1.1245 times |
Fri 07 February 2025 |
79.61 (0.35%) |
77.80 |
77.53 - 80.67 |
1.0098 times |
Fri 31 January 2025 |
79.33 (-4.67%) |
81.77 |
77.84 - 81.77 |
1.2899 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust AIRR are 57.5 and 68.84 | Monthly Target 1 | 54.29 | | Monthly Target 2 | 60.71 | | Monthly Target 3 | 65.633333333333 | | Monthly Target 4 | 72.05 | | Monthly Target 5 | 76.97 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.12 (-1.6%) |
68.13 |
59.22 - 70.56 |
0.7586 times |
Mon 31 March 2025 |
68.21 (-6.32%) |
73.33 |
66.30 - 73.51 |
1.2179 times |
Fri 28 February 2025 |
72.81 (-8.22%) |
77.80 |
71.27 - 80.67 |
1.4958 times |
Fri 31 January 2025 |
79.33 (2.97%) |
77.84 |
75.40 - 84.95 |
1.7769 times |
Tue 31 December 2024 |
77.04 (-10.24%) |
84.87 |
76.08 - 84.87 |
0.9597 times |
Tue 26 November 2024 |
85.83 (15.22%) |
75.22 |
74.92 - 86.95 |
1.548 times |
Thu 31 October 2024 |
74.49 (-0.24%) |
74.57 |
73.07 - 78.00 |
0.5362 times |
Mon 30 September 2024 |
74.67 (2.06%) |
72.64 |
66.25 - 75.47 |
0.4483 times |
Fri 30 August 2024 |
73.16 (-2.05%) |
74.80 |
64.50 - 74.96 |
0.5816 times |
Wed 31 July 2024 |
74.69 (9.34%) |
68.68 |
66.32 - 75.92 |
0.677 times |
Fri 28 June 2024 |
68.31 (-6.06%) |
73.37 |
67.52 - 73.37 |
0.4041 times |
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value | | 5 day DMA | 65.16 | | 12 day DMA | 66.79 | | 20 day DMA | 67.81 | | 35 day DMA | 69.4 | | 50 day DMA | 72.24 | | 100 day DMA | 76.78 | | 150 day DMA | 75.81 | | 200 day DMA | 74.38 | EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.1 | 65.59 | 65.42 | | 12 day EMA | 66.64 | 66.55 | 66.67 | | 20 day EMA | 67.71 | 67.77 | 67.97 | | 35 day EMA | 70.16 | 70.34 | 70.6 | | 50 day EMA | 72.41 | 72.63 | 72.9 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.16 | 64.25 | 64.13 | | 12 day SMA | 66.79 | 67 | 67.35 | | 20 day SMA | 67.81 | 67.87 | 67.97 | | 35 day SMA | 69.4 | 69.7 | 70.02 | | 50 day SMA | 72.24 | 72.47 | 72.81 | | 100 day SMA | 76.78 | 76.88 | 76.98 | | 150 day SMA | 75.81 | 75.84 | 75.89 | | 200 day SMA | 74.38 | 74.39 | 74.41 |
|
|
