LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 24.14 and 25.83 | Daily Target 1 | 23.85 | | Daily Target 2 | 24.43 | | Daily Target 3 | 25.543333333333 | | Daily Target 4 | 26.12 | | Daily Target 5 | 27.23 |
Daily price and volume Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.00 (-3.96%) |
26.05 |
24.97 - 26.66 |
1.1425 times |
Tue 16 September 2025 |
26.03 (-2.76%) |
26.59 |
26.00 - 28.00 |
0.8498 times |
Mon 15 September 2025 |
26.77 (3%) |
25.95 |
25.34 - 26.92 |
1.4174 times |
Fri 12 September 2025 |
25.99 (-3.74%) |
26.83 |
25.64 - 27.14 |
1.0897 times |
Thu 11 September 2025 |
27.00 (-1.06%) |
27.30 |
26.71 - 27.64 |
0.7812 times |
Wed 10 September 2025 |
27.29 (-1.83%) |
27.65 |
27.26 - 27.98 |
1.163 times |
Tue 09 September 2025 |
27.80 (-0.64%) |
28.01 |
27.15 - 28.22 |
1.0237 times |
Mon 08 September 2025 |
27.98 (-3.02%) |
28.85 |
27.67 - 28.90 |
1.0457 times |
Fri 05 September 2025 |
28.85 (0.03%) |
29.25 |
28.28 - 29.43 |
0.6947 times |
Thu 04 September 2025 |
28.84 (-1.3%) |
29.17 |
28.20 - 29.33 |
0.7922 times |
Wed 03 September 2025 |
29.22 (2.24%) |
28.24 |
28.24 - 29.94 |
1.428 times |
Weekly price and charts LiquidiaTechnologies Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 23.47 and 26.5 | Weekly Target 1 | 22.96 | | Weekly Target 2 | 23.98 | | Weekly Target 3 | 25.99 | | Weekly Target 4 | 27.01 | | Weekly Target 5 | 29.02 |
Weekly price and volumes for Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.00 (-3.81%) |
25.95 |
24.97 - 28.00 |
0.5847 times |
Fri 12 September 2025 |
25.99 (-9.91%) |
28.85 |
25.64 - 28.90 |
0.8751 times |
Fri 05 September 2025 |
28.85 (4.23%) |
29.05 |
27.81 - 29.94 |
0.8356 times |
Fri 29 August 2025 |
27.68 (0%) |
27.39 |
26.86 - 27.78 |
0.1837 times |
Fri 29 August 2025 |
27.68 (3.13%) |
26.95 |
26.06 - 28.82 |
0.9027 times |
Fri 22 August 2025 |
26.84 (3.43%) |
26.25 |
26.00 - 28.00 |
1.0402 times |
Fri 15 August 2025 |
25.95 (26.89%) |
19.91 |
19.90 - 26.65 |
2.2391 times |
Fri 08 August 2025 |
20.45 (15.67%) |
19.49 |
19.02 - 20.64 |
0.7581 times |
Fri 01 August 2025 |
17.68 (-9.8%) |
19.63 |
16.82 - 20.33 |
1.1294 times |
Fri 25 July 2025 |
19.60 (35.17%) |
14.54 |
14.42 - 19.76 |
1.4515 times |
Fri 18 July 2025 |
14.50 (2.91%) |
14.17 |
13.88 - 14.99 |
0.7289 times |
Monthly price and charts LiquidiaTechnologies Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 22.5 and 27.47 | Monthly Target 1 | 21.67 | | Monthly Target 2 | 23.33 | | Monthly Target 3 | 26.636666666667 | | Monthly Target 4 | 28.3 | | Monthly Target 5 | 31.61 |
Monthly price and volumes Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.00 (-9.68%) |
29.05 |
24.97 - 29.94 |
0.8162 times |
Fri 29 August 2025 |
27.68 (48.1%) |
18.48 |
16.82 - 28.82 |
1.9214 times |
Thu 31 July 2025 |
18.69 (50%) |
12.43 |
11.85 - 20.33 |
1.5756 times |
Mon 30 June 2025 |
12.46 (-16.49%) |
16.74 |
12.32 - 18.60 |
1.6976 times |
Fri 30 May 2025 |
14.92 (6.8%) |
13.98 |
13.81 - 19.41 |
1.2676 times |
Wed 30 April 2025 |
13.97 (-5.29%) |
14.75 |
11.26 - 15.09 |
0.7762 times |
Mon 31 March 2025 |
14.75 (-4.78%) |
15.45 |
13.50 - 15.86 |
0.5429 times |
Fri 28 February 2025 |
15.49 (8.85%) |
14.00 |
13.89 - 16.81 |
0.4644 times |
Fri 31 January 2025 |
14.23 (21%) |
11.81 |
11.34 - 14.80 |
0.5956 times |
Tue 31 December 2024 |
11.76 (2.98%) |
11.08 |
10.37 - 11.91 |
0.3425 times |
Tue 26 November 2024 |
11.42 (5.25%) |
10.99 |
9.71 - 11.63 |
0.4856 times |
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value | | 5 day DMA | 26.16 | | 12 day DMA | 27.45 | | 20 day DMA | 27.41 | | 35 day DMA | 25.39 | | 50 day DMA | 22.59 | | 100 day DMA | 18.81 | | 150 day DMA | 17.4 | | 200 day DMA | 16.17 | EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.1 | 26.65 | 26.96 | | 12 day EMA | 26.74 | 27.06 | 27.25 | | 20 day EMA | 26.43 | 26.58 | 26.64 | | 35 day EMA | 24.42 | 24.39 | 24.29 | | 50 day EMA | 22.1 | 21.98 | 21.81 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.16 | 26.62 | 26.97 | | 12 day SMA | 27.45 | 27.67 | 27.81 | | 20 day SMA | 27.41 | 27.53 | 27.59 | | 35 day SMA | 25.39 | 25.22 | 25.05 | | 50 day SMA | 22.59 | 22.34 | 22.07 | | 100 day SMA | 18.81 | 18.69 | 18.56 | | 150 day SMA | 17.4 | 17.35 | 17.28 | | 200 day SMA | 16.17 | 16.1 | 16.02 |
|
|
