LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 16.19 and 18.32 | Daily Target 1 | 15.69 | | Daily Target 2 | 16.68 | | Daily Target 3 | 17.816666666667 | | Daily Target 4 | 18.81 | | Daily Target 5 | 19.95 |
Daily price and volume Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.68 (-5.4%) |
18.48 |
16.82 - 18.95 |
1.0836 times |
Thu 31 July 2025 |
18.69 (-2.2%) |
19.05 |
18.31 - 19.34 |
0.5669 times |
Wed 30 July 2025 |
19.11 (-0.78%) |
19.24 |
19.06 - 20.33 |
0.8484 times |
Tue 29 July 2025 |
19.26 (-2.83%) |
19.69 |
18.98 - 20.13 |
0.8868 times |
Mon 28 July 2025 |
19.82 (1.12%) |
19.63 |
19.26 - 19.94 |
0.9905 times |
Fri 25 July 2025 |
19.60 (4.42%) |
18.75 |
18.52 - 19.76 |
1.2333 times |
Thu 24 July 2025 |
18.77 (5.75%) |
17.76 |
17.68 - 18.97 |
1.0816 times |
Wed 23 July 2025 |
17.75 (6.93%) |
16.70 |
16.50 - 17.77 |
1.3346 times |
Tue 22 July 2025 |
16.60 (9.93%) |
15.16 |
15.12 - 16.74 |
1.2953 times |
Mon 21 July 2025 |
15.10 (4.14%) |
14.54 |
14.42 - 15.39 |
0.6791 times |
Fri 18 July 2025 |
14.50 (-0.68%) |
14.70 |
14.25 - 14.96 |
0.387 times |
Weekly price and charts LiquidiaTechnologies Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 15.5 and 19.01 | Weekly Target 1 | 14.77 | | Weekly Target 2 | 16.22 | | Weekly Target 3 | 18.276666666667 | | Weekly Target 4 | 19.73 | | Weekly Target 5 | 21.79 |
Weekly price and volumes for Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.68 (-9.8%) |
19.63 |
16.82 - 20.33 |
1.1041 times |
Fri 25 July 2025 |
19.60 (35.17%) |
14.54 |
14.42 - 19.76 |
1.419 times |
Fri 18 July 2025 |
14.50 (2.91%) |
14.17 |
13.88 - 14.99 |
0.7126 times |
Fri 11 July 2025 |
14.09 (15.59%) |
12.19 |
11.86 - 14.16 |
0.9622 times |
Thu 03 July 2025 |
12.19 (-6.95%) |
13.10 |
11.85 - 13.19 |
0.5976 times |
Fri 27 June 2025 |
13.10 (-0.53%) |
13.12 |
12.50 - 13.83 |
0.9303 times |
Fri 20 June 2025 |
13.17 (-6.6%) |
14.03 |
13.15 - 14.13 |
0.4736 times |
Fri 13 June 2025 |
14.10 (-22.27%) |
18.28 |
13.60 - 18.60 |
1.9364 times |
Fri 06 June 2025 |
18.14 (21.58%) |
16.74 |
15.95 - 18.59 |
1.1366 times |
Fri 30 May 2025 |
14.92 (-2.8%) |
15.71 |
13.94 - 16.05 |
0.7276 times |
Fri 23 May 2025 |
15.35 (-18.7%) |
18.16 |
15.01 - 18.38 |
1.1507 times |
Monthly price and charts LiquidiaTechnologies Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 16.19 and 18.32 | Monthly Target 1 | 15.69 | | Monthly Target 2 | 16.68 | | Monthly Target 3 | 17.816666666667 | | Monthly Target 4 | 18.81 | | Monthly Target 5 | 19.95 |
Monthly price and volumes Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.68 (-5.4%) |
18.48 |
16.82 - 18.95 |
0.1267 times |
Thu 31 July 2025 |
18.69 (50%) |
12.43 |
11.85 - 20.33 |
2.0078 times |
Mon 30 June 2025 |
12.46 (-16.49%) |
16.74 |
12.32 - 18.60 |
2.1632 times |
Fri 30 May 2025 |
14.92 (6.8%) |
13.98 |
13.81 - 19.41 |
1.6152 times |
Wed 30 April 2025 |
13.97 (-5.29%) |
14.75 |
11.26 - 15.09 |
0.9891 times |
Mon 31 March 2025 |
14.75 (-4.78%) |
15.45 |
13.50 - 15.86 |
0.6918 times |
Fri 28 February 2025 |
15.49 (8.85%) |
14.00 |
13.89 - 16.81 |
0.5918 times |
Fri 31 January 2025 |
14.23 (21%) |
11.81 |
11.34 - 14.80 |
0.759 times |
Tue 31 December 2024 |
11.76 (2.98%) |
11.08 |
10.37 - 11.91 |
0.4365 times |
Tue 26 November 2024 |
11.42 (5.25%) |
10.99 |
9.71 - 11.63 |
0.6188 times |
Thu 31 October 2024 |
10.85 (8.5%) |
9.97 |
9.85 - 11.84 |
0.7538 times |
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value | | 5 day DMA | 18.91 | | 12 day DMA | 17.62 | | 20 day DMA | 16.08 | | 35 day DMA | 14.86 | | 50 day DMA | 15.29 | | 100 day DMA | 14.94 | | 150 day DMA | 14.7 | | 200 day DMA | 13.75 | EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.44 | 18.82 | 18.88 | | 12 day EMA | 17.65 | 17.64 | 17.45 | | 20 day EMA | 16.79 | 16.7 | 16.49 | | 35 day EMA | 16.29 | 16.21 | 16.06 | | 50 day EMA | 15.85 | 15.78 | 15.66 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.91 | 19.3 | 19.31 | | 12 day SMA | 17.62 | 17.33 | 16.98 | | 20 day SMA | 16.08 | 15.81 | 15.47 | | 35 day SMA | 14.86 | 14.78 | 14.76 | | 50 day SMA | 15.29 | 15.28 | 15.28 | | 100 day SMA | 14.94 | 14.91 | 14.87 | | 150 day SMA | 14.7 | 14.65 | 14.61 | | 200 day SMA | 13.75 | 13.71 | 13.66 |
|
|
