LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 12.86 and 14.12 | Daily Target 1 | 11.81 | | Daily Target 2 | 12.64 | | Daily Target 3 | 13.07 | | Daily Target 4 | 13.9 | | Daily Target 5 | 14.33 |
Daily price and volume Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.47 (8.72%) |
12.46 |
12.24 - 13.50 |
1.2843 times |
Thu 10 April 2025 |
12.39 (-2.98%) |
12.63 |
12.13 - 12.94 |
0.7685 times |
Wed 09 April 2025 |
12.77 (6.51%) |
11.75 |
11.26 - 12.94 |
1.928 times |
Tue 08 April 2025 |
11.99 (-3.54%) |
13.19 |
11.84 - 13.20 |
1.0444 times |
Mon 07 April 2025 |
12.43 (-3.64%) |
12.50 |
11.95 - 13.35 |
1.55 times |
Fri 04 April 2025 |
12.90 (-8.7%) |
13.63 |
12.78 - 14.02 |
1.2002 times |
Thu 03 April 2025 |
14.13 (-2.69%) |
14.02 |
13.91 - 14.39 |
0.4821 times |
Wed 02 April 2025 |
14.52 (0.07%) |
14.40 |
14.14 - 14.74 |
0.5258 times |
Tue 01 April 2025 |
14.51 (-1.63%) |
14.75 |
14.43 - 15.09 |
0.5231 times |
Mon 31 March 2025 |
14.75 (-2.25%) |
14.82 |
14.41 - 14.97 |
0.6936 times |
Fri 28 March 2025 |
15.09 (-3.64%) |
15.27 |
14.93 - 15.59 |
0.3716 times |
Weekly price and charts LiquidiaTechnologies Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 12.37 and 14.61 | Weekly Target 1 | 10.5 | | Weekly Target 2 | 11.99 | | Weekly Target 3 | 12.743333333333 | | Weekly Target 4 | 14.23 | | Weekly Target 5 | 14.98 |
Weekly price and volumes for Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.47 (4.42%) |
12.50 |
11.26 - 13.50 |
2.1577 times |
Fri 04 April 2025 |
12.90 (-14.51%) |
14.82 |
12.78 - 15.09 |
1.1239 times |
Fri 28 March 2025 |
15.09 (-0.2%) |
15.33 |
14.93 - 15.86 |
0.2866 times |
Fri 21 March 2025 |
15.12 (4.78%) |
14.45 |
14.04 - 15.62 |
0.9974 times |
Fri 14 March 2025 |
14.43 (-2.63%) |
14.61 |
13.50 - 14.61 |
1.2262 times |
Fri 07 March 2025 |
14.82 (-4.33%) |
15.45 |
14.34 - 15.65 |
1.006 times |
Fri 28 February 2025 |
15.49 (-3.91%) |
16.07 |
14.45 - 16.19 |
1.0629 times |
Fri 21 February 2025 |
16.12 (-0.49%) |
16.37 |
16.10 - 16.81 |
0.491 times |
Fri 14 February 2025 |
16.20 (2.86%) |
15.93 |
15.69 - 16.38 |
0.645 times |
Fri 07 February 2025 |
15.75 (10.68%) |
14.00 |
13.89 - 16.18 |
1.0034 times |
Fri 31 January 2025 |
14.23 (-0.91%) |
14.33 |
13.70 - 14.72 |
0.7845 times |
Monthly price and charts LiquidiaTechnologies Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 10.45 and 14.28 | Monthly Target 1 | 9.44 | | Monthly Target 2 | 11.46 | | Monthly Target 3 | 13.273333333333 | | Monthly Target 4 | 15.29 | | Monthly Target 5 | 17.1 |
Monthly price and volumes Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.47 (-8.68%) |
14.75 |
11.26 - 15.09 |
0.7668 times |
Mon 31 March 2025 |
14.75 (-4.78%) |
15.45 |
13.50 - 15.86 |
0.9401 times |
Fri 28 February 2025 |
15.49 (8.85%) |
14.00 |
13.89 - 16.81 |
0.8041 times |
Fri 31 January 2025 |
14.23 (21%) |
11.81 |
11.34 - 14.80 |
1.0313 times |
Tue 31 December 2024 |
11.76 (2.98%) |
11.08 |
10.37 - 11.91 |
0.5931 times |
Tue 26 November 2024 |
11.42 (5.25%) |
10.99 |
9.71 - 11.63 |
0.8409 times |
Thu 31 October 2024 |
10.85 (8.5%) |
9.97 |
9.85 - 11.84 |
1.0243 times |
Mon 30 September 2024 |
10.00 (5.15%) |
9.50 |
8.75 - 10.61 |
1.0906 times |
Fri 30 August 2024 |
9.51 (-20.28%) |
12.01 |
8.26 - 14.41 |
1.9899 times |
Wed 31 July 2024 |
11.93 (-0.58%) |
12.05 |
10.68 - 13.24 |
0.9189 times |
Fri 28 June 2024 |
12.00 (-6.76%) |
14.55 |
11.73 - 15.19 |
0.9738 times |
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value | | 5 day DMA | 12.61 | | 12 day DMA | 13.72 | | 20 day DMA | 14.13 | | 35 day DMA | 14.64 | | 50 day DMA | 14.88 | | 100 day DMA | 13.22 | | 150 day DMA | 12.25 | | 200 day DMA | 12.12 | EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.98 | 12.74 | 12.91 | | 12 day EMA | 13.46 | 13.46 | 13.66 | | 20 day EMA | 13.87 | 13.91 | 14.07 | | 35 day EMA | 14.29 | 14.34 | 14.45 | | 50 day EMA | 14.59 | 14.64 | 14.73 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.61 | 12.5 | 12.84 | | 12 day SMA | 13.72 | 13.86 | 14.11 | | 20 day SMA | 14.13 | 14.15 | 14.22 | | 35 day SMA | 14.64 | 14.73 | 14.83 | | 50 day SMA | 14.88 | 14.89 | 14.93 | | 100 day SMA | 13.22 | 13.19 | 13.17 | | 150 day SMA | 12.25 | 12.23 | 12.21 | | 200 day SMA | 12.12 | 12.12 | 12.12 |
|
|
