Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 36.85 and 38.07
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 37.086666666667 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.31 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.36 (1.36%) | 36.46 | 36.34 - 37.56 | 0.3067 times | Tue 17 March 2026 | 36.86 (3.25%) | 35.63 | 35.41 - 37.03 | 0.6868 times | Mon 16 March 2026 | 35.70 (-2.62%) | 36.72 | 35.08 - 37.25 | 0.694 times | Fri 13 March 2026 | 36.66 (-2.45%) | 37.50 | 35.83 - 38.66 | 1.1208 times | Thu 12 March 2026 | 37.58 (-2.54%) | 37.75 | 36.74 - 38.64 | 0.9454 times | Wed 11 March 2026 | 38.56 (7.5%) | 38.53 | 38.19 - 39.61 | 0.8266 times | Mon 09 March 2026 | 35.87 (-0.44%) | 35.50 | 34.92 - 36.56 | 1.0249 times | Fri 06 March 2026 | 36.03 (4.37%) | 34.65 | 34.21 - 37.84 | 1.4742 times | Thu 05 March 2026 | 34.52 (0.41%) | 32.00 | 31.80 - 35.41 | 1.6166 times | Wed 04 March 2026 | 34.38 (8.18%) | 32.00 | 31.66 - 34.54 | 1.3041 times | Tue 03 March 2026 | 31.78 (2.71%) | 30.45 | 29.81 - 31.95 | 1.0199 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 36.22 and 38.7
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 36.666666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.36 (1.91%) | 36.72 | 35.08 - 37.56 | 0.3667 times | Fri 13 March 2026 | 36.66 (1.75%) | 35.50 | 34.92 - 39.61 | 0.8514 times | Fri 06 March 2026 | 36.03 (16.15%) | 30.58 | 29.81 - 37.84 | 1.3555 times | Fri 27 February 2026 | 31.02 (-7.65%) | 33.52 | 29.12 - 34.13 | 1.5697 times | Fri 20 February 2026 | 33.59 (-12.07%) | 37.92 | 31.39 - 37.92 | 1.5776 times | Fri 13 February 2026 | 38.20 (0%) | 39.06 | 38.04 - 40.53 | 0.1457 times | Fri 13 February 2026 | 38.20 (-11.18%) | 43.04 | 38.04 - 43.69 | 0.7785 times | Fri 06 February 2026 | 43.01 (1.37%) | 42.34 | 41.01 - 46.67 | 1.0542 times | Fri 30 January 2026 | 42.43 (4.53%) | 40.01 | 39.71 - 44.27 | 1.2231 times | Fri 23 January 2026 | 40.59 (7.01%) | 37.84 | 37.67 - 42.46 | 1.0776 times | Fri 16 January 2026 | 37.93 (5.77%) | 37.00 | 34.37 - 41.57 | 1.8783 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 33.59 and 43.39
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 35.593333333333 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.36 (20.44%) | 30.58 | 29.81 - 39.61 | 0.414 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.8245 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.0185 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.4998 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.849 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.1702 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.3613 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.4287 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.1716 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.2623 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 0.9426 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 35.52 |
| 20 day DMA | 34.4 |
| 35 day DMA | 37.36 |
| 50 day DMA | 37.48 |
| 100 day DMA | 33.88 |
| 150 day DMA | 30.98 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.47 | 36.28 |
| 12 day EMA | 36.01 | 35.76 | 35.56 |
| 20 day EMA | 35.89 | 35.74 | 35.62 |
| 35 day EMA | 36.13 | 36.06 | 36.01 |
| 50 day EMA | 37.08 | 37.07 | 37.08 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 37.07 | 36.87 |
| 12 day SMA | 35.52 | 34.99 | 34.48 |
| 20 day SMA | 34.4 | 34.22 | 34.29 |
| 35 day SMA | 37.36 | 37.51 | 37.66 |
| 50 day SMA | 37.48 | 37.38 | 37.27 |
| 100 day SMA | 33.88 | 33.73 | 33.6 |
| 150 day SMA | 30.98 | 30.9 | 30.81 |
| 200 day SMA | 27.26 | 27.15 | 27.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.