Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 40.96 and 43.97
| Daily Target 1 | 38.54 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 41.546666666667 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 44.56 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.21 (3.99%) | 40.01 | 39.71 - 42.72 | 0.6128 times | Fri 23 January 2026 | 40.59 (-1.17%) | 41.02 | 38.68 - 41.99 | 0.8646 times | Thu 22 January 2026 | 41.07 (2.7%) | 40.06 | 39.51 - 42.46 | 0.9045 times | Wed 21 January 2026 | 39.99 (1.6%) | 38.94 | 38.94 - 40.53 | 0.7668 times | Tue 20 January 2026 | 39.36 (3.77%) | 37.84 | 37.67 - 40.71 | 0.8863 times | Fri 16 January 2026 | 37.93 (-2.22%) | 38.75 | 36.28 - 40.27 | 1.467 times | Thu 15 January 2026 | 38.79 (-3%) | 40.38 | 38.76 - 41.57 | 1.0474 times | Wed 14 January 2026 | 39.99 (4.99%) | 38.32 | 37.96 - 40.53 | 1.072 times | Tue 13 January 2026 | 38.09 (4.07%) | 36.80 | 35.28 - 39.29 | 0.9067 times | Mon 12 January 2026 | 36.60 (2.06%) | 37.00 | 34.37 - 39.16 | 1.4719 times | Fri 09 January 2026 | 35.86 (12.91%) | 31.80 | 29.41 - 38.16 | 2.7952 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 40.96 and 43.97
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 41.546666666667 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.21 (3.99%) | 40.01 | 39.71 - 42.72 | 0.2113 times | Fri 23 January 2026 | 40.59 (7.01%) | 37.84 | 37.67 - 42.46 | 1.1802 times | Fri 16 January 2026 | 37.93 (5.77%) | 37.00 | 34.37 - 41.57 | 2.0572 times | Fri 09 January 2026 | 35.86 (14.2%) | 31.36 | 29.30 - 38.16 | 1.919 times | Fri 02 January 2026 | 31.40 (-8.75%) | 34.28 | 30.76 - 35.24 | 0.7888 times | Fri 26 December 2025 | 34.41 (-0.35%) | 35.24 | 34.37 - 36.41 | 0.4053 times | Fri 19 December 2025 | 34.53 (3.45%) | 33.66 | 33.45 - 35.40 | 0.8946 times | Fri 12 December 2025 | 33.38 (-2.99%) | 34.21 | 32.11 - 35.54 | 0.9245 times | Fri 05 December 2025 | 34.41 (5.46%) | 32.19 | 30.50 - 34.74 | 0.828 times | Fri 28 November 2025 | 32.63 (12.09%) | 29.11 | 28.00 - 32.87 | 0.791 times | Fri 21 November 2025 | 29.11 (3.82%) | 28.04 | 27.67 - 30.88 | 1.7655 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 35.76 and 49.18
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 38.076666666667 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.21 (22.35%) | 34.54 | 29.30 - 42.72 | 0.843 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.4941 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.8393 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.1569 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.3458 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.4124 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.1583 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.2479 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 0.9318 times | Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 0.5706 times | Mon 31 March 2025 | 14.75 (-4.78%) | 15.45 | 13.50 - 15.86 | 0.3991 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 38.52 |
| 20 day DMA | 36.28 |
| 35 day DMA | 35.43 |
| 50 day DMA | 33.85 |
| 100 day DMA | 29.15 |
| 150 day DMA | 25.9 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 39.92 | 39.58 |
| 12 day EMA | 38.8 | 38.18 | 37.74 |
| 20 day EMA | 37.37 | 36.86 | 36.47 |
| 35 day EMA | 35.43 | 35.03 | 34.7 |
| 50 day EMA | 33.94 | 33.6 | 33.32 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 39.79 | 39.43 |
| 12 day SMA | 38.52 | 37.59 | 36.76 |
| 20 day SMA | 36.28 | 35.96 | 35.69 |
| 35 day SMA | 35.43 | 35.19 | 34.91 |
| 50 day SMA | 33.85 | 33.56 | 33.29 |
| 100 day SMA | 29.15 | 29.02 | 28.89 |
| 150 day SMA | 25.9 | 25.7 | 25.52 |
| 200 day SMA | 23.22 | 23.07 | 22.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.