LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 28.72 and 29.93 | Daily Target 1 | 28.41 | | Daily Target 2 | 29.02 | | Daily Target 3 | 29.616666666667 | | Daily Target 4 | 30.23 | | Daily Target 5 | 30.83 |
Daily price and volume Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.64 (-1.82%) |
30.21 |
29.00 - 30.21 |
1.0598 times |
Tue 18 November 2025 |
30.19 (6.3%) |
28.43 |
27.94 - 30.88 |
1.6147 times |
Mon 17 November 2025 |
28.40 (1.28%) |
28.04 |
27.67 - 28.98 |
0.677 times |
Fri 14 November 2025 |
28.04 (4.08%) |
26.40 |
26.40 - 29.17 |
0.9757 times |
Thu 13 November 2025 |
26.94 (-4.84%) |
28.61 |
26.88 - 28.94 |
0.9744 times |
Wed 12 November 2025 |
28.31 (1.91%) |
27.87 |
26.60 - 28.37 |
0.5753 times |
Tue 11 November 2025 |
27.78 (1.91%) |
27.05 |
26.64 - 27.92 |
1.1272 times |
Mon 10 November 2025 |
27.26 (4.48%) |
26.38 |
26.38 - 28.09 |
1.2677 times |
Fri 07 November 2025 |
26.09 (1.91%) |
25.47 |
24.94 - 26.16 |
0.8717 times |
Thu 06 November 2025 |
25.60 (-3.1%) |
26.38 |
25.40 - 26.71 |
0.8565 times |
Wed 05 November 2025 |
26.42 (-5.17%) |
27.12 |
25.89 - 27.90 |
1.3717 times |
Weekly price and charts LiquidiaTechnologies Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 28.66 and 31.87 | Weekly Target 1 | 26.19 | | Weekly Target 2 | 27.91 | | Weekly Target 3 | 29.396666666667 | | Weekly Target 4 | 31.12 | | Weekly Target 5 | 32.61 |
Weekly price and volumes for Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.64 (5.71%) |
28.04 |
27.67 - 30.88 |
0.6512 times |
Fri 14 November 2025 |
28.04 (7.47%) |
26.38 |
26.38 - 29.17 |
0.9561 times |
Fri 07 November 2025 |
26.09 (7.1%) |
24.74 |
24.74 - 29.02 |
1.0111 times |
Fri 31 October 2025 |
24.36 (0%) |
23.39 |
23.04 - 24.72 |
0.2867 times |
Fri 31 October 2025 |
24.36 (8.85%) |
22.60 |
22.05 - 24.72 |
1.0695 times |
Fri 24 October 2025 |
22.38 (-2.23%) |
22.79 |
21.94 - 24.85 |
0.8082 times |
Fri 17 October 2025 |
22.89 (-1.29%) |
23.51 |
22.14 - 24.65 |
1.023 times |
Fri 10 October 2025 |
23.19 (3.53%) |
22.53 |
22.27 - 25.12 |
1.1875 times |
Fri 03 October 2025 |
22.40 (2.75%) |
21.70 |
21.35 - 23.33 |
1.0439 times |
Fri 26 September 2025 |
21.80 (-8.33%) |
24.00 |
21.15 - 24.61 |
1.9628 times |
Fri 19 September 2025 |
23.78 (-8.5%) |
25.95 |
23.50 - 28.00 |
1.2573 times |
Monthly price and charts LiquidiaTechnologies Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 27.19 and 33.33 | Monthly Target 1 | 22.28 | | Monthly Target 2 | 25.96 | | Monthly Target 3 | 28.42 | | Monthly Target 4 | 32.1 | | Monthly Target 5 | 34.56 |
Monthly price and volumes Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.64 (21.67%) |
24.74 |
24.74 - 30.88 |
0.6781 times |
Fri 31 October 2025 |
24.36 (7.12%) |
22.25 |
21.35 - 25.12 |
1.2592 times |
Tue 30 September 2025 |
22.74 (-17.85%) |
29.05 |
21.15 - 29.94 |
1.4649 times |
Fri 29 August 2025 |
27.68 (48.1%) |
18.48 |
16.82 - 28.82 |
1.5374 times |
Thu 31 July 2025 |
18.69 (50%) |
12.43 |
11.85 - 20.33 |
1.2607 times |
Mon 30 June 2025 |
12.46 (-16.49%) |
16.74 |
12.32 - 18.60 |
1.3583 times |
Fri 30 May 2025 |
14.92 (6.8%) |
13.98 |
13.81 - 19.41 |
1.0142 times |
Wed 30 April 2025 |
13.97 (-5.29%) |
14.75 |
11.26 - 15.09 |
0.6211 times |
Mon 31 March 2025 |
14.75 (-4.78%) |
15.45 |
13.50 - 15.86 |
0.4344 times |
Fri 28 February 2025 |
15.49 (8.85%) |
14.00 |
13.89 - 16.81 |
0.3716 times |
Fri 31 January 2025 |
14.23 (21%) |
11.81 |
11.34 - 14.80 |
0.4766 times |
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value | | 5 day DMA | 28.64 | | 12 day DMA | 27.71 | | 20 day DMA | 25.86 | | 35 day DMA | 24.74 | | 50 day DMA | 24.49 | | 100 day DMA | 22.85 | | 150 day DMA | 20.28 | | 200 day DMA | 18.92 | EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.93 | 28.58 | 27.77 | | 12 day EMA | 27.64 | 27.28 | 26.75 | | 20 day EMA | 26.68 | 26.37 | 25.97 | | 35 day EMA | 25.87 | 25.65 | 25.38 | | 50 day EMA | 25.22 | 25.04 | 24.83 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.64 | 28.38 | 27.89 | | 12 day SMA | 27.71 | 27.27 | 26.79 | | 20 day SMA | 25.86 | 25.5 | 25.17 | | 35 day SMA | 24.74 | 24.53 | 24.32 | | 50 day SMA | 24.49 | 24.44 | 24.39 | | 100 day SMA | 22.85 | 22.67 | 22.5 | | 150 day SMA | 20.28 | 20.17 | 20.06 | | 200 day SMA | 18.92 | 18.84 | 18.76 |
|
|
