Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 44.65 and 46.7
| Daily Target 1 | 43.15 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 45.196666666667 |
| Daily Target 4 | 46.15 |
| Daily Target 5 | 47.25 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.06 (0.09%) | 44.56 | 44.24 - 46.29 | 0.8619 times | Thu 29 October 2026 | 45.02 (-1.53%) | 46.23 | 44.41 - 47.20 | 0.7557 times | Wed 28 October 2026 | 45.72 (0.64%) | 45.43 | 45.00 - 47.18 | 0.9214 times | Tue 27 October 2026 | 45.43 (3.89%) | 43.69 | 43.38 - 46.36 | 0.8309 times | Mon 26 October 2026 | 43.73 (2.53%) | 42.77 | 42.12 - 45.72 | 1.2641 times | Fri 23 October 2026 | 42.65 (7.65%) | 39.86 | 38.69 - 42.83 | 1.568 times | Thu 22 October 2026 | 39.62 (2.11%) | 38.42 | 38.22 - 40.08 | 0.9553 times | Wed 21 October 2026 | 38.80 (6.77%) | 36.88 | 36.30 - 39.20 | 1.096 times | Tue 20 October 2026 | 36.34 (6.54%) | 34.20 | 33.65 - 36.93 | 0.8881 times | Mon 19 October 2026 | 34.11 (-0.7%) | 34.00 | 33.67 - 36.82 | 0.8586 times | Fri 16 October 2026 | 34.35 (-1.24%) | 34.78 | 33.33 - 34.90 | 1.8748 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 43.59 and 48.67
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 44.793333333333 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.06 (5.65%) | 42.77 | 42.12 - 47.20 | 0.6418 times | Fri 23 October 2026 | 42.65 (24.16%) | 34.00 | 33.65 - 42.83 | 0.7432 times | Fri 16 October 2026 | 34.35 (25.46%) | 29.27 | 26.13 - 38.64 | 2.5674 times | Fri 09 October 2026 | 27.38 (-4.4%) | 28.39 | 24.59 - 29.49 | 1.5253 times | Fri 02 October 2026 | 28.64 (-58.15%) | 68.05 | 22.31 - 74.74 | 2.9583 times | Fri 25 September 2026 | 68.43 (2.32%) | 67.18 | 65.74 - 71.81 | 0.2565 times | Fri 18 September 2026 | 66.88 (0.21%) | 66.79 | 62.86 - 70.81 | 0.4977 times | Fri 11 September 2026 | 66.74 (-2.8%) | 68.00 | 66.62 - 69.94 | 0.2318 times | Fri 04 September 2026 | 68.66 (1.43%) | 67.10 | 66.10 - 70.75 | 0.3186 times | Fri 28 August 2026 | 67.69 (-1.36%) | 67.77 | 67.25 - 73.07 | 0.2594 times | Fri 21 August 2026 | 68.62 (-7.82%) | 73.26 | 68.05 - 77.93 | 0.3291 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 33.69 and 58.58
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 38.19 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 63.08 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.06 (48.91%) | 30.00 | 22.31 - 47.20 | 2.7531 times | Wed 30 September 2026 | 30.26 (-55.61%) | 67.70 | 29.86 - 74.74 | 1.0707 times | Mon 31 August 2026 | 68.17 (-18.93%) | 82.51 | 66.10 - 93.61 | 0.6684 times | Fri 31 July 2026 | 84.09 (5.47%) | 79.68 | 69.71 - 91.86 | 0.5929 times | Tue 30 June 2026 | 79.73 (28.89%) | 60.87 | 53.06 - 80.69 | 1.2359 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 0.7816 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.4522 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.5856 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.8319 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.0276 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5043 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 40.47 |
| 20 day DMA | 35.48 |
| 35 day DMA | 46.22 |
| 50 day DMA | 52.99 |
| 100 day DMA | 66.25 |
| 150 day DMA | 60.22 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 43.89 | 43.33 |
| 12 day EMA | 41.66 | 41.04 | 40.32 |
| 20 day EMA | 41.93 | 41.6 | 41.24 |
| 35 day EMA | 46.76 | 46.86 | 46.97 |
| 50 day EMA | 53.97 | 54.33 | 54.71 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 44.51 | 43.43 |
| 12 day SMA | 40.47 | 39.54 | 38.02 |
| 20 day SMA | 35.48 | 34.66 | 33.81 |
| 35 day SMA | 46.22 | 46.84 | 47.49 |
| 50 day SMA | 52.99 | 53.51 | 54.12 |
| 100 day SMA | 66.25 | 66.45 | 66.64 |
| 150 day SMA | 60.22 | 60.17 | 60.1 |
| 200 day SMA | 54.56 | 54.53 | 54.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.