LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 14.37 and 15.05 | Daily Target 1 | 14.19 | | Daily Target 2 | 14.55 | | Daily Target 3 | 14.866666666667 | | Daily Target 4 | 15.23 | | Daily Target 5 | 15.55 |
Daily price and volume Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.92 (-0.53%) |
14.95 |
14.50 - 15.18 |
0.8028 times |
Thu 29 May 2025 |
15.00 (5.78%) |
14.31 |
13.94 - 15.20 |
0.7737 times |
Wed 28 May 2025 |
14.18 (-9.1%) |
15.62 |
14.09 - 15.69 |
0.9974 times |
Tue 27 May 2025 |
15.60 (1.63%) |
15.71 |
14.62 - 16.05 |
1.1223 times |
Fri 23 May 2025 |
15.35 (-1.35%) |
15.56 |
15.01 - 17.88 |
1.9937 times |
Thu 22 May 2025 |
15.56 (-6.6%) |
16.53 |
15.35 - 16.57 |
0.9048 times |
Wed 21 May 2025 |
16.66 (-2.12%) |
16.99 |
16.45 - 17.28 |
0.7385 times |
Tue 20 May 2025 |
17.02 (-0.06%) |
17.04 |
16.39 - 17.46 |
0.658 times |
Mon 19 May 2025 |
17.03 (-9.8%) |
18.16 |
16.28 - 18.38 |
1.551 times |
Fri 16 May 2025 |
18.88 (-2.18%) |
19.30 |
18.66 - 19.41 |
0.4578 times |
Thu 15 May 2025 |
19.30 (3.49%) |
18.73 |
18.28 - 19.41 |
0.8306 times |
Weekly price and charts LiquidiaTechnologies Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 13.38 and 15.49 | Weekly Target 1 | 12.86 | | Weekly Target 2 | 13.89 | | Weekly Target 3 | 14.97 | | Weekly Target 4 | 16 | | Weekly Target 5 | 17.08 |
Weekly price and volumes for Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.92 (-2.8%) |
15.71 |
13.94 - 16.05 |
1.7058 times |
Fri 23 May 2025 |
15.35 (-18.7%) |
18.16 |
15.01 - 18.38 |
2.6978 times |
Fri 16 May 2025 |
18.88 (23.72%) |
15.63 |
15.33 - 19.41 |
1.5916 times |
Fri 09 May 2025 |
15.26 (-3.6%) |
15.82 |
14.97 - 16.48 |
1.2454 times |
Fri 02 May 2025 |
15.83 (12.11%) |
14.11 |
12.86 - 16.30 |
1.9998 times |
Fri 25 April 2025 |
14.12 (2.92%) |
13.67 |
13.11 - 14.14 |
0.5097 times |
Thu 17 April 2025 |
13.72 (0.29%) |
13.52 |
13.42 - 14.06 |
0.1158 times |
Wed 16 April 2025 |
13.68 (0%) |
13.52 |
13.42 - 13.87 |
0 times |
Wed 16 April 2025 |
13.68 (0%) |
13.52 |
13.42 - 13.87 |
0 times |
Wed 16 April 2025 |
13.68 (0%) |
13.52 |
13.42 - 13.87 |
0.1342 times |
Wed 16 April 2025 |
13.68 (1.56%) |
13.74 |
13.32 - 14.06 |
0.3189 times |
Monthly price and charts LiquidiaTechnologies Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 14.37 and 19.97 | Monthly Target 1 | 10.45 | | Monthly Target 2 | 12.68 | | Monthly Target 3 | 16.046666666667 | | Monthly Target 4 | 18.28 | | Monthly Target 5 | 21.65 |
Monthly price and volumes Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.92 (6.8%) |
13.98 |
13.81 - 19.41 |
1.8516 times |
Wed 30 April 2025 |
13.97 (-5.29%) |
14.75 |
11.26 - 15.09 |
1.1339 times |
Mon 31 March 2025 |
14.75 (-4.78%) |
15.45 |
13.50 - 15.86 |
0.7931 times |
Fri 28 February 2025 |
15.49 (8.85%) |
14.00 |
13.89 - 16.81 |
0.6784 times |
Fri 31 January 2025 |
14.23 (21%) |
11.81 |
11.34 - 14.80 |
0.8701 times |
Tue 31 December 2024 |
11.76 (2.98%) |
11.08 |
10.37 - 11.91 |
0.5004 times |
Tue 26 November 2024 |
11.42 (5.25%) |
10.99 |
9.71 - 11.63 |
0.7094 times |
Thu 31 October 2024 |
10.85 (8.5%) |
9.97 |
9.85 - 11.84 |
0.8642 times |
Mon 30 September 2024 |
10.00 (5.15%) |
9.50 |
8.75 - 10.61 |
0.9201 times |
Fri 30 August 2024 |
9.51 (-20.28%) |
12.01 |
8.26 - 14.41 |
1.6788 times |
Wed 31 July 2024 |
11.93 (-0.58%) |
12.05 |
10.68 - 13.24 |
0.7753 times |
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value | | 5 day DMA | 15.01 | | 12 day DMA | 16.51 | | 20 day DMA | 16.18 | | 35 day DMA | 15.14 | | 50 day DMA | 14.78 | | 100 day DMA | 14.69 | | 150 day DMA | 13.46 | | 200 day DMA | 12.7 | EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.15 | 15.27 | 15.4 | | 12 day EMA | 15.66 | 15.8 | 15.94 | | 20 day EMA | 15.67 | 15.75 | 15.83 | | 35 day EMA | 15.39 | 15.42 | 15.45 | | 50 day EMA | 14.78 | 14.77 | 14.76 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.01 | 15.14 | 15.47 | | 12 day SMA | 16.51 | 16.6 | 16.66 | | 20 day SMA | 16.18 | 16.13 | 16.08 | | 35 day SMA | 15.14 | 15.11 | 15.06 | | 50 day SMA | 14.78 | 14.78 | 14.77 | | 100 day SMA | 14.69 | 14.66 | 14.63 | | 150 day SMA | 13.46 | 13.44 | 13.42 | | 200 day SMA | 12.7 | 12.68 | 12.66 |
|
|
