Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 66.9 and 71.43
| Daily Target 1 | 63.36 |
| Daily Target 2 | 65.9 |
| Daily Target 3 | 67.886666666667 |
| Daily Target 4 | 70.43 |
| Daily Target 5 | 72.42 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.45 (4.15%) | 65.67 | 65.34 - 69.87 | 1.1873 times | Tue 15 September 2026 | 65.72 (0.63%) | 65.31 | 62.86 - 65.93 | 1.2563 times | Mon 14 September 2026 | 65.31 (-2.14%) | 66.79 | 65.13 - 66.89 | 0.9837 times | Fri 11 September 2026 | 66.74 (-1.64%) | 68.66 | 66.68 - 69.94 | 0.7131 times | Thu 10 September 2026 | 67.85 (-1.84%) | 67.87 | 66.62 - 68.35 | 0.8745 times | Wed 09 September 2026 | 69.12 (2.13%) | 67.39 | 67.35 - 69.39 | 0.9131 times | Tue 08 September 2026 | 67.68 (-1.43%) | 68.00 | 67.07 - 69.21 | 1.2179 times | Fri 04 September 2026 | 68.66 (0.04%) | 67.91 | 67.40 - 69.46 | 0.8261 times | Thu 03 September 2026 | 68.63 (-1.51%) | 69.27 | 68.15 - 70.75 | 0.8534 times | Wed 02 September 2026 | 69.68 (4.14%) | 67.40 | 66.73 - 70.13 | 1.1745 times | Tue 01 September 2026 | 66.91 (-1.85%) | 67.70 | 66.10 - 69.00 | 1.2911 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 65.66 and 72.67
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 67.06 |
| Weekly Target 4 | 71.26 |
| Weekly Target 5 | 74.07 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.45 (2.56%) | 66.79 | 62.86 - 69.87 | 0.673 times | Fri 11 September 2026 | 66.74 (-2.8%) | 68.00 | 66.62 - 69.94 | 0.7302 times | Fri 04 September 2026 | 68.66 (1.43%) | 67.10 | 66.10 - 70.75 | 1.0037 times | Fri 28 August 2026 | 67.69 (-1.36%) | 67.77 | 67.25 - 73.07 | 0.8173 times | Fri 21 August 2026 | 68.62 (-7.82%) | 73.26 | 68.05 - 77.93 | 1.0369 times | Fri 14 August 2026 | 74.44 (-17.49%) | 89.94 | 71.53 - 93.61 | 2.582 times | Fri 07 August 2026 | 90.22 (7.29%) | 82.51 | 78.05 - 91.57 | 0.7056 times | Fri 31 July 2026 | 84.09 (-2.47%) | 89.08 | 82.53 - 91.86 | 0.767 times | Fri 24 July 2026 | 86.22 (0%) | 90.46 | 85.70 - 91.10 | 0.2863 times | Fri 24 July 2026 | 86.22 (7.86%) | 79.96 | 76.98 - 91.10 | 1.398 times | Fri 17 July 2026 | 79.94 (2.54%) | 76.53 | 69.71 - 80.42 | 1.1939 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 65.66 and 73.55
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 67.353333333333 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.45 (0.41%) | 67.70 | 62.86 - 70.75 | 0.3995 times | Mon 31 August 2026 | 68.17 (-18.93%) | 82.51 | 66.10 - 93.61 | 0.9606 times | Fri 31 July 2026 | 84.09 (5.47%) | 79.68 | 69.71 - 91.86 | 0.852 times | Tue 30 June 2026 | 79.73 (28.89%) | 60.87 | 53.06 - 80.69 | 1.7761 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 1.1233 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.6498 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.8415 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 1.1956 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.4768 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.7247 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.231 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 67.74 |
| 20 day DMA | 68.89 |
| 35 day DMA | 75.23 |
| 50 day DMA | 77.02 |
| 100 day DMA | 69.25 |
| 150 day DMA | 58.27 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 66.57 | 66.99 |
| 12 day EMA | 68.15 | 68.09 | 68.52 |
| 20 day EMA | 69.89 | 70.04 | 70.5 |
| 35 day EMA | 72.73 | 72.98 | 73.41 |
| 50 day EMA | 76.21 | 76.53 | 76.97 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 66.95 | 67.34 |
| 12 day SMA | 67.74 | 67.68 | 68.03 |
| 20 day SMA | 68.89 | 69.18 | 69.78 |
| 35 day SMA | 75.23 | 75.75 | 76.29 |
| 50 day SMA | 77.02 | 77.24 | 77.55 |
| 100 day SMA | 69.25 | 68.94 | 68.66 |
| 150 day SMA | 58.27 | 58.08 | 57.91 |
| 200 day SMA | 52.95 | 52.77 | 52.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.