Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 68.95 and 74.11
| Daily Target 1 | 64.8 |
| Daily Target 2 | 67.94 |
| Daily Target 3 | 69.963333333333 |
| Daily Target 4 | 73.1 |
| Daily Target 5 | 75.12 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.07 (3.53%) | 70.44 | 66.83 - 71.99 | 3.9887 times | Wed 17 June 2026 | 68.65 (0.94%) | 67.28 | 67.28 - 70.20 | 0.5487 times | Tue 16 June 2026 | 68.01 (-5.28%) | 71.67 | 66.55 - 73.22 | 0.7454 times | Mon 15 June 2026 | 71.80 (0.8%) | 72.61 | 68.56 - 72.61 | 0.6749 times | Fri 12 June 2026 | 71.23 (-0.56%) | 70.97 | 70.39 - 72.71 | 0.5434 times | Thu 11 June 2026 | 71.63 (9.78%) | 67.00 | 66.32 - 72.49 | 1.0658 times | Wed 10 June 2026 | 65.25 (1.94%) | 64.00 | 63.07 - 66.71 | 0.7468 times | Tue 09 June 2026 | 64.01 (0.14%) | 64.60 | 61.72 - 65.95 | 0.521 times | Mon 08 June 2026 | 63.92 (3.35%) | 64.30 | 62.93 - 66.78 | 0.6187 times | Fri 05 June 2026 | 61.85 (-1.1%) | 62.76 | 61.39 - 65.99 | 0.5466 times | Thu 04 June 2026 | 62.54 (12.32%) | 55.14 | 54.50 - 66.24 | 1.4109 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 65.48 and 72.15
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 70.28 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 76.95 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.07 (-0.22%) | 72.61 | 66.55 - 73.22 | 2.2848 times | Fri 12 June 2026 | 71.23 (15.17%) | 64.30 | 61.72 - 72.71 | 1.3405 times | Fri 05 June 2026 | 61.85 (-0.02%) | 60.87 | 53.06 - 66.24 | 1.2142 times | Fri 29 May 2026 | 61.86 (1.44%) | 61.23 | 59.16 - 63.46 | 0.5916 times | Fri 22 May 2026 | 60.98 (7.11%) | 57.85 | 56.02 - 62.30 | 0.8512 times | Fri 15 May 2026 | 56.93 (34.59%) | 44.10 | 39.60 - 59.75 | 1.924 times | Fri 08 May 2026 | 42.30 (0.38%) | 40.09 | 40.00 - 42.96 | 0.4521 times | Wed 06 May 2026 | 42.14 (10.49%) | 38.46 | 37.45 - 42.58 | 0.3476 times | Fri 01 May 2026 | 38.14 (2.22%) | 37.06 | 36.61 - 39.45 | 0.4534 times | Fri 24 April 2026 | 37.31 (-5.47%) | 39.09 | 35.80 - 39.74 | 0.5406 times | Fri 17 April 2026 | 39.47 (2.39%) | 38.20 | 37.55 - 42.00 | 0.7246 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 62.07 and 82.23
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 65.783333333333 |
| Monthly Target 4 | 78.51 |
| Monthly Target 5 | 85.94 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.07 (14.89%) | 60.87 | 53.06 - 73.22 | 1.0457 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 0.9216 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.5331 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.6905 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.9809 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.2117 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5946 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.01 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.3922 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.6196 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.6998 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 66.3 |
| 20 day DMA | 63.93 |
| 35 day DMA | 57.9 |
| 50 day DMA | 52.03 |
| 100 day DMA | 44.69 |
| 150 day DMA | 41.07 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 68.72 | 68.75 |
| 12 day EMA | 66.9 | 66.14 | 65.68 |
| 20 day EMA | 63.94 | 63.19 | 62.62 |
| 35 day EMA | 58.21 | 57.45 | 56.79 |
| 50 day EMA | 52.7 | 51.95 | 51.27 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 70.26 | 69.58 |
| 12 day SMA | 66.3 | 64.97 | 64.15 |
| 20 day SMA | 63.93 | 63.46 | 63.03 |
| 35 day SMA | 57.9 | 56.99 | 56.11 |
| 50 day SMA | 52.03 | 51.42 | 50.81 |
| 100 day SMA | 44.69 | 44.4 | 44.12 |
| 150 day SMA | 41.07 | 40.79 | 40.51 |
| 200 day SMA | 36.92 | 36.71 | 36.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.