Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 62.21 and 66.38
| Daily Target 1 | 61.25 |
| Daily Target 2 | 63.17 |
| Daily Target 3 | 65.416666666667 |
| Daily Target 4 | 67.34 |
| Daily Target 5 | 69.59 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 65.10 (-4.57%) | 67.58 | 63.49 - 67.66 | 1.0742 times | Mon 13 April 2026 | 68.22 (8.06%) | 64.11 | 64.08 - 68.65 | 1.4119 times | Fri 10 April 2026 | 63.13 (1.32%) | 63.24 | 62.00 - 63.64 | 0.6384 times | Thu 09 April 2026 | 62.31 (-2.26%) | 63.80 | 61.82 - 64.82 | 0.8324 times | Wed 08 April 2026 | 63.75 (0.27%) | 61.45 | 58.77 - 63.84 | 1.0971 times | Tue 07 April 2026 | 63.58 (-0.33%) | 64.00 | 63.07 - 65.00 | 0.385 times | Mon 06 April 2026 | 63.79 (-0.42%) | 63.06 | 62.00 - 64.34 | 0.5751 times | Thu 02 April 2026 | 64.06 (0.8%) | 63.34 | 62.55 - 64.70 | 1.2408 times | Wed 01 April 2026 | 63.55 (-3.38%) | 65.14 | 62.33 - 65.25 | 1.2143 times | Tue 31 March 2026 | 65.77 (2.32%) | 65.02 | 63.92 - 67.82 | 1.531 times | Mon 30 March 2026 | 64.28 (1.34%) | 63.50 | 63.50 - 66.24 | 0.8286 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 64.3 and 69.46
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 65.746666666667 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 65.10 (3.12%) | 64.11 | 63.49 - 68.65 | 0.5779 times | Fri 10 April 2026 | 63.13 (-1.45%) | 63.06 | 58.77 - 65.00 | 0.82 times | Thu 02 April 2026 | 64.06 (0.99%) | 63.50 | 62.33 - 67.82 | 1.1191 times | Fri 27 March 2026 | 63.43 (11.38%) | 56.14 | 55.12 - 63.90 | 0.8978 times | Fri 20 March 2026 | 56.95 (-1.37%) | 56.71 | 55.40 - 61.00 | 0.772 times | Fri 13 March 2026 | 57.74 (17.07%) | 49.40 | 47.67 - 61.60 | 1.6216 times | Fri 06 March 2026 | 49.32 (-1.24%) | 48.51 | 46.64 - 55.93 | 1.495 times | Fri 27 February 2026 | 49.94 (-7.71%) | 53.73 | 47.67 - 54.66 | 1.0784 times | Fri 20 February 2026 | 54.11 (-8.05%) | 57.05 | 52.94 - 58.32 | 1.4568 times | Fri 13 February 2026 | 58.85 (0%) | 58.80 | 58.17 - 60.07 | 0.1614 times | Fri 13 February 2026 | 58.85 (7.23%) | 54.61 | 53.93 - 61.94 | 1.3045 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 57 and 66.88
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 64.173333333333 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 74.05 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 65.10 (-1.02%) | 65.14 | 58.77 - 68.65 | 0.4769 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.2925 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2784 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9222 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9403 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0011 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9341 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.975 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.3142 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8653 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6784 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 64.5 |
| 12 day DMA | 64.25 |
| 20 day DMA | 62.28 |
| 35 day DMA | 57.87 |
| 50 day DMA | 56.99 |
| 100 day DMA | 49.91 |
| 150 day DMA | 47.15 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 64.87 | 63.2 |
| 12 day EMA | 63.67 | 63.41 | 62.53 |
| 20 day EMA | 62.03 | 61.71 | 61.02 |
| 35 day EMA | 59.63 | 59.31 | 58.79 |
| 50 day EMA | 56.87 | 56.53 | 56.05 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.5 | 64.2 | 63.31 |
| 12 day SMA | 64.25 | 63.95 | 63.49 |
| 20 day SMA | 62.28 | 61.91 | 61.48 |
| 35 day SMA | 57.87 | 57.56 | 57.18 |
| 50 day SMA | 56.99 | 56.57 | 56.12 |
| 100 day SMA | 49.91 | 49.63 | 49.34 |
| 150 day SMA | 47.15 | 47.03 | 46.9 |
| 200 day SMA | 48.35 | 48.31 | 48.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.