Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 44.69 and 46.99
| Daily Target 1 | 42.88 |
| Daily Target 2 | 44.2 |
| Daily Target 3 | 45.176666666667 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 47.48 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.53 (3.03%) | 44.52 | 43.85 - 46.15 | 0.7529 times | Fri 02 October 2026 | 44.19 (-0.02%) | 44.68 | 43.38 - 45.07 | 0.9737 times | Thu 01 October 2026 | 44.20 (-0.38%) | 44.41 | 42.17 - 44.41 | 0.7357 times | Wed 30 September 2026 | 44.37 (-1.05%) | 44.50 | 44.36 - 45.15 | 0.829 times | Tue 29 September 2026 | 44.84 (-2.35%) | 45.64 | 44.40 - 45.65 | 0.8268 times | Mon 28 September 2026 | 45.92 (-2.48%) | 46.75 | 45.88 - 47.46 | 1.1122 times | Fri 25 September 2026 | 47.09 (-0.99%) | 47.40 | 46.60 - 48.92 | 0.8394 times | Thu 24 September 2026 | 47.56 (-1.92%) | 48.53 | 47.43 - 48.85 | 0.9554 times | Wed 23 September 2026 | 48.49 (2.21%) | 47.99 | 47.99 - 49.67 | 1.5681 times | Tue 22 September 2026 | 47.44 (6.89%) | 44.40 | 44.40 - 48.77 | 1.407 times | Mon 21 September 2026 | 44.38 (-2.27%) | 45.70 | 44.37 - 46.25 | 1.0597 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 44.69 and 46.99
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 45.176666666667 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.53 (3.03%) | 44.52 | 43.85 - 46.15 | 0.1733 times | Fri 02 October 2026 | 44.19 (-6.16%) | 46.75 | 42.17 - 47.46 | 1.0306 times | Fri 25 September 2026 | 47.09 (3.7%) | 45.70 | 44.37 - 49.67 | 1.3418 times | Fri 18 September 2026 | 45.41 (-1.48%) | 45.61 | 44.59 - 47.75 | 1.3981 times | Fri 11 September 2026 | 46.09 (3.18%) | 45.20 | 44.05 - 47.10 | 0.9941 times | Fri 04 September 2026 | 44.67 (-0.73%) | 45.71 | 43.99 - 47.70 | 0.9686 times | Fri 28 August 2026 | 45.00 (-3.85%) | 47.58 | 43.90 - 47.59 | 0.6735 times | Fri 21 August 2026 | 46.80 (2.5%) | 45.52 | 44.01 - 47.84 | 0.7259 times | Fri 14 August 2026 | 45.66 (4.03%) | 44.34 | 43.02 - 46.26 | 0.815 times | Fri 07 August 2026 | 43.89 (-1.86%) | 44.22 | 41.11 - 45.55 | 1.8791 times | Fri 31 July 2026 | 44.72 (-3.68%) | 45.80 | 42.73 - 45.80 | 1.2298 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 43.85 and 47.83
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 44.616666666667 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.53 (2.61%) | 44.41 | 42.17 - 46.15 | 0.1176 times | Wed 30 September 2026 | 44.37 (-2.44%) | 45.29 | 43.99 - 49.67 | 1.0639 times | Mon 31 August 2026 | 45.48 (1.7%) | 44.22 | 41.11 - 47.84 | 0.8932 times | Fri 31 July 2026 | 44.72 (-2.78%) | 44.99 | 42.73 - 50.30 | 0.9215 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.8753 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.1899 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.1036 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.419 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.4035 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 1.0125 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 1.0324 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 45.79 |
| 20 day DMA | 45.79 |
| 35 day DMA | 45.6 |
| 50 day DMA | 45.2 |
| 100 day DMA | 47.69 |
| 150 day DMA | 52.32 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 44.78 | 45.08 |
| 12 day EMA | 45.45 | 45.44 | 45.67 |
| 20 day EMA | 45.57 | 45.57 | 45.71 |
| 35 day EMA | 45.54 | 45.54 | 45.62 |
| 50 day EMA | 45.3 | 45.29 | 45.33 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.7 | 45.28 |
| 12 day SMA | 45.79 | 45.89 | 46.12 |
| 20 day SMA | 45.79 | 45.75 | 45.8 |
| 35 day SMA | 45.6 | 45.61 | 45.61 |
| 50 day SMA | 45.2 | 45.22 | 45.27 |
| 100 day SMA | 47.69 | 47.83 | 47.99 |
| 150 day SMA | 52.32 | 52.35 | 52.39 |
| 200 day SMA | 51.39 | 51.38 | 51.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.