CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation Strong Daily Stock price targets for CelaneseCorporation CE are 42.3 and 44.26 | Daily Target 1 | 41.9 | | Daily Target 2 | 42.7 | | Daily Target 3 | 43.86 | | Daily Target 4 | 44.66 | | Daily Target 5 | 45.82 |
Daily price and volume Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
43.50 (1.66%) |
43.90 |
43.06 - 45.02 |
1.1446 times |
Thu 11 December 2025 |
42.79 (-1.09%) |
43.12 |
42.24 - 43.85 |
0.9231 times |
Wed 10 December 2025 |
43.26 (7.61%) |
40.39 |
40.39 - 43.40 |
0.9731 times |
Tue 09 December 2025 |
40.20 (0.42%) |
39.96 |
39.82 - 41.89 |
0.6169 times |
Mon 08 December 2025 |
40.03 (-1.48%) |
40.71 |
39.55 - 40.92 |
1.4002 times |
Fri 05 December 2025 |
40.63 (1.98%) |
39.82 |
39.58 - 41.44 |
0.8329 times |
Thu 04 December 2025 |
39.84 (-4.78%) |
41.74 |
39.57 - 41.74 |
0.6955 times |
Wed 03 December 2025 |
41.84 (0.65%) |
41.68 |
40.93 - 42.28 |
0.7825 times |
Tue 02 December 2025 |
41.57 (-0.62%) |
41.92 |
40.35 - 41.92 |
1.0232 times |
Mon 01 December 2025 |
41.83 (0.43%) |
41.49 |
41.30 - 42.98 |
1.6079 times |
Fri 28 November 2025 |
41.65 (2.89%) |
40.87 |
40.37 - 42.07 |
0.4213 times |
Weekly price and charts CelaneseCorporation Strong weekly Stock price targets for CelaneseCorporation CE are 41.53 and 47 | Weekly Target 1 | 37.22 | | Weekly Target 2 | 40.36 | | Weekly Target 3 | 42.69 | | Weekly Target 4 | 45.83 | | Weekly Target 5 | 48.16 |
Weekly price and volumes for Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
43.50 (7.06%) |
40.71 |
39.55 - 45.02 |
1.2129 times |
Fri 05 December 2025 |
40.63 (-2.45%) |
41.49 |
39.57 - 42.98 |
1.1851 times |
Fri 28 November 2025 |
41.65 (9.81%) |
38.00 |
37.27 - 42.07 |
0.7831 times |
Fri 21 November 2025 |
37.93 (-2.59%) |
38.70 |
35.13 - 38.97 |
1.1012 times |
Fri 14 November 2025 |
38.94 (-5.71%) |
41.90 |
38.26 - 42.76 |
1.1795 times |
Fri 07 November 2025 |
41.30 (7.44%) |
36.30 |
35.48 - 41.67 |
1.5578 times |
Fri 31 October 2025 |
38.44 (0%) |
37.86 |
37.57 - 38.87 |
0.3358 times |
Fri 31 October 2025 |
38.44 (-8.93%) |
42.77 |
37.57 - 44.17 |
1.2329 times |
Fri 24 October 2025 |
42.21 (5.03%) |
40.69 |
40.17 - 43.25 |
0.6806 times |
Fri 17 October 2025 |
40.19 (2.29%) |
40.18 |
38.85 - 41.81 |
0.7311 times |
Fri 10 October 2025 |
39.29 (-12.96%) |
45.20 |
39.21 - 45.20 |
0.8217 times |
Monthly price and charts CelaneseCorporation Strong monthly Stock price targets for CelaneseCorporation CE are 41.53 and 47 | Monthly Target 1 | 37.22 | | Monthly Target 2 | 40.36 | | Monthly Target 3 | 42.69 | | Monthly Target 4 | 45.83 | | Monthly Target 5 | 48.16 |
Monthly price and volumes Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
43.50 (4.44%) |
41.49 |
39.55 - 45.02 |
0.4765 times |
Fri 28 November 2025 |
41.65 (8.35%) |
36.30 |
35.13 - 42.76 |
0.9184 times |
Fri 31 October 2025 |
38.44 (-8.65%) |
41.98 |
37.57 - 45.83 |
0.857 times |
Tue 30 September 2025 |
42.08 (-11.65%) |
46.65 |
39.83 - 49.33 |
0.8945 times |
Fri 29 August 2025 |
47.63 (-8.81%) |
50.86 |
36.98 - 50.86 |
1.2057 times |
Thu 31 July 2025 |
52.23 (-5.6%) |
55.32 |
51.98 - 63.55 |
0.7939 times |
Mon 30 June 2025 |
55.33 (4.73%) |
52.81 |
51.34 - 60.36 |
0.6224 times |
Fri 30 May 2025 |
52.83 (18.69%) |
44.55 |
43.87 - 57.91 |
1.1141 times |
Wed 30 April 2025 |
44.51 (-21.6%) |
56.64 |
36.29 - 56.98 |
1.4089 times |
Mon 31 March 2025 |
56.77 (11.44%) |
51.80 |
45.94 - 59.94 |
1.7086 times |
Fri 28 February 2025 |
50.94 (-28.29%) |
69.03 |
49.22 - 71.83 |
1.6559 times |
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value | | 5 day DMA | 41.96 | | 12 day DMA | 41.47 | | 20 day DMA | 39.88 | | 35 day DMA | 39.81 | | 50 day DMA | 40.33 | | 100 day DMA | 43.41 | | 150 day DMA | 47.61 | | 200 day DMA | 47.67 | EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.39 | 41.83 | 41.35 | | 12 day EMA | 41.36 | 40.97 | 40.64 | | 20 day EMA | 40.79 | 40.51 | 40.27 | | 35 day EMA | 40.6 | 40.43 | 40.29 | | 50 day EMA | 40.66 | 40.54 | 40.45 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.96 | 41.38 | 40.79 | | 12 day SMA | 41.47 | 41.13 | 40.8 | | 20 day SMA | 39.88 | 39.71 | 39.52 | | 35 day SMA | 39.81 | 39.78 | 39.71 | | 50 day SMA | 40.33 | 40.36 | 40.35 | | 100 day SMA | 43.41 | 43.57 | 43.73 | | 150 day SMA | 47.61 | 47.67 | 47.7 | | 200 day SMA | 47.67 | 47.71 | 47.76 |
|
|
