Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 46.84 and 48.23
| Daily Target 1 | 46.53 |
| Daily Target 2 | 47.14 |
| Daily Target 3 | 47.92 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 49.31 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.75 (-0.35%) | 48.24 | 47.31 - 48.70 | 0.6172 times | Mon 13 July 2026 | 47.92 (2.15%) | 47.69 | 46.97 - 48.94 | 0.8312 times | Fri 10 July 2026 | 46.91 (0.58%) | 47.12 | 46.48 - 47.44 | 0.5261 times | Thu 09 July 2026 | 46.64 (-1.4%) | 47.51 | 46.09 - 47.55 | 0.9906 times | Wed 08 July 2026 | 47.30 (-2.83%) | 48.68 | 47.24 - 50.30 | 0.6222 times | Tue 07 July 2026 | 48.68 (2.2%) | 47.40 | 47.04 - 49.03 | 1.661 times | Mon 06 July 2026 | 47.63 (-0.08%) | 46.73 | 45.57 - 47.93 | 0.4197 times | Thu 02 July 2026 | 47.67 (5.46%) | 45.39 | 45.30 - 47.96 | 0.5611 times | Wed 01 July 2026 | 45.20 (-1.74%) | 44.99 | 44.37 - 46.12 | 1.868 times | Tue 30 June 2026 | 46.00 (0.15%) | 46.41 | 45.25 - 47.38 | 1.9028 times | Mon 29 June 2026 | 45.93 (-7.06%) | 49.00 | 45.67 - 49.52 | 1.589 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 47.36 and 49.33
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.886666666667 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.75 (1.79%) | 47.69 | 46.97 - 48.94 | 0.3021 times | Fri 10 July 2026 | 46.91 (-1.59%) | 46.73 | 45.57 - 50.30 | 0.8802 times | Thu 02 July 2026 | 47.67 (-3.54%) | 49.00 | 44.37 - 49.52 | 1.235 times | Fri 26 June 2026 | 49.42 (-3.4%) | 50.91 | 46.61 - 50.98 | 1.2244 times | Thu 18 June 2026 | 51.16 (-4.34%) | 53.59 | 50.27 - 54.00 | 0.7144 times | Fri 12 June 2026 | 53.48 (4.8%) | 51.21 | 48.71 - 53.81 | 0.9421 times | Fri 05 June 2026 | 51.03 (-3.95%) | 53.54 | 50.50 - 56.94 | 1.227 times | Fri 29 May 2026 | 53.13 (1.41%) | 53.01 | 51.71 - 54.20 | 0.7996 times | Fri 22 May 2026 | 52.39 (-7.76%) | 56.87 | 51.74 - 57.64 | 1.4351 times | Fri 15 May 2026 | 56.80 (-0.65%) | 58.56 | 55.70 - 61.95 | 1.2401 times | Fri 08 May 2026 | 57.17 (-7.97%) | 63.47 | 56.00 - 66.74 | 1.5621 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 46.06 and 51.99
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 47.473333333333 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.75 (3.8%) | 44.99 | 44.37 - 50.30 | 0.2921 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.8363 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.1368 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0544 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3558 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.341 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9674 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9863 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0501 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9799 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 1.0228 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 47.25 |
| 20 day DMA | 48.5 |
| 35 day DMA | 50.3 |
| 50 day DMA | 52.94 |
| 100 day DMA | 56.34 |
| 150 day DMA | 53.19 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.4 | 47.14 |
| 12 day EMA | 47.78 | 47.79 | 47.77 |
| 20 day EMA | 48.7 | 48.8 | 48.89 |
| 35 day EMA | 51.04 | 51.23 | 51.42 |
| 50 day EMA | 53.48 | 53.71 | 53.95 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.49 | 47.43 |
| 12 day SMA | 47.25 | 47.35 | 47.36 |
| 20 day SMA | 48.5 | 48.78 | 48.97 |
| 35 day SMA | 50.3 | 50.45 | 50.61 |
| 50 day SMA | 52.94 | 53.37 | 53.77 |
| 100 day SMA | 56.34 | 56.41 | 56.48 |
| 150 day SMA | 53.19 | 53.14 | 53.09 |
| 200 day SMA | 49.98 | 49.94 | 49.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.