Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 43.63 and 45.46
| Daily Target 1 | 43.17 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 44.996666666667 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 46.83 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.00 (0.29%) | 45.27 | 44.08 - 45.91 | 1.06 times | Thu 27 August 2026 | 44.87 (0.38%) | 44.58 | 43.99 - 44.88 | 0.8786 times | Wed 26 August 2026 | 44.70 (0.4%) | 44.28 | 44.07 - 44.95 | 0.7907 times | Tue 25 August 2026 | 44.52 (-1.63%) | 44.88 | 43.90 - 44.88 | 0.8989 times | Mon 24 August 2026 | 45.26 (-3.29%) | 47.58 | 44.98 - 47.59 | 1.1847 times | Fri 21 August 2026 | 46.80 (-0.38%) | 47.00 | 46.77 - 47.84 | 0.9171 times | Thu 20 August 2026 | 46.98 (1.56%) | 46.51 | 45.82 - 47.60 | 0.9928 times | Wed 19 August 2026 | 46.26 (3.61%) | 45.08 | 45.08 - 46.85 | 1.0176 times | Tue 18 August 2026 | 44.65 (-0.76%) | 45.90 | 44.35 - 46.11 | 1.2374 times | Mon 17 August 2026 | 44.99 (-1.47%) | 45.52 | 44.01 - 45.52 | 1.0222 times | Fri 14 August 2026 | 45.66 (3.07%) | 44.69 | 44.33 - 45.86 | 1.0189 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 42.61 and 46.3
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 45.496666666667 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.00 (-3.85%) | 47.58 | 43.90 - 47.59 | 0.7344 times | Fri 21 August 2026 | 46.80 (2.5%) | 45.52 | 44.01 - 47.84 | 0.7915 times | Fri 14 August 2026 | 45.66 (4.03%) | 44.34 | 43.02 - 46.26 | 0.8886 times | Fri 07 August 2026 | 43.89 (-1.86%) | 44.22 | 41.11 - 45.55 | 2.049 times | Fri 31 July 2026 | 44.72 (-3.68%) | 45.80 | 42.73 - 45.80 | 1.341 times | Fri 24 July 2026 | 46.43 (0%) | 47.33 | 46.23 - 47.97 | 0.178 times | Fri 24 July 2026 | 46.43 (1.6%) | 45.52 | 43.77 - 49.66 | 1.0472 times | Fri 17 July 2026 | 45.70 (-2.58%) | 47.69 | 45.22 - 48.94 | 0.9581 times | Fri 10 July 2026 | 46.91 (-1.59%) | 46.73 | 45.57 - 50.30 | 0.8373 times | Thu 02 July 2026 | 47.67 (-3.54%) | 49.00 | 44.37 - 49.52 | 1.1748 times | Fri 26 June 2026 | 49.42 (-3.4%) | 50.91 | 46.61 - 50.98 | 1.1647 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 43.06 and 49.79
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 44.65 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.00 (0.63%) | 44.22 | 41.11 - 47.84 | 0.7787 times | Fri 31 July 2026 | 44.72 (-2.78%) | 44.99 | 42.73 - 50.30 | 0.845 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.8026 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.091 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0119 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3011 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2869 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9284 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9466 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0078 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9404 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 45.33 |
| 20 day DMA | 44.84 |
| 35 day DMA | 45.26 |
| 50 day DMA | 45.97 |
| 100 day DMA | 52.32 |
| 150 day DMA | 53.47 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.07 | 45.17 |
| 12 day EMA | 45.14 | 45.16 | 45.21 |
| 20 day EMA | 45.21 | 45.23 | 45.27 |
| 35 day EMA | 45.78 | 45.83 | 45.89 |
| 50 day EMA | 46.38 | 46.44 | 46.5 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 45.23 | 45.65 |
| 12 day SMA | 45.33 | 45.19 | 45.19 |
| 20 day SMA | 44.84 | 44.83 | 44.82 |
| 35 day SMA | 45.26 | 45.34 | 45.4 |
| 50 day SMA | 45.97 | 46.09 | 46.22 |
| 100 day SMA | 52.32 | 52.49 | 52.68 |
| 150 day SMA | 53.47 | 53.48 | 53.5 |
| 200 day SMA | 50.71 | 50.68 | 50.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.