Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 47.22 and 51.81
| Daily Target 1 | 46.28 |
| Daily Target 2 | 48.16 |
| Daily Target 3 | 50.873333333333 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 55.46 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.03 (-5.76%) | 53.59 | 49.00 - 53.59 | 1.0147 times | Tue 24 February 2026 | 53.09 (1.43%) | 52.85 | 52.59 - 54.49 | 0.5575 times | Mon 23 February 2026 | 52.34 (-3.27%) | 53.73 | 52.16 - 54.66 | 0.6083 times | Fri 20 February 2026 | 54.11 (-1.47%) | 54.35 | 53.35 - 56.21 | 0.8474 times | Thu 19 February 2026 | 54.92 (0.11%) | 53.75 | 52.94 - 55.27 | 0.9667 times | Wed 18 February 2026 | 54.86 (-1.58%) | 57.70 | 54.23 - 58.13 | 1.8017 times | Tue 17 February 2026 | 55.74 (-5.28%) | 57.05 | 55.03 - 58.32 | 1.671 times | Fri 13 February 2026 | 58.85 (0%) | 58.80 | 58.17 - 60.07 | 0.5859 times | Fri 13 February 2026 | 58.85 (0.05%) | 58.80 | 58.17 - 60.07 | 0.5859 times | Thu 12 February 2026 | 58.82 (-2.87%) | 60.72 | 57.43 - 61.94 | 1.3608 times | Wed 11 February 2026 | 60.56 (3.84%) | 58.73 | 58.65 - 60.73 | 1.09 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 46.69 and 52.35
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 51.23 |
| Weekly Target 4 | 53.46 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.03 (-7.54%) | 53.73 | 49.00 - 54.66 | 0.678 times | Fri 20 February 2026 | 54.11 (-8.05%) | 57.05 | 52.94 - 58.32 | 1.6438 times | Fri 13 February 2026 | 58.85 (0%) | 58.80 | 58.17 - 60.07 | 0.1822 times | Fri 13 February 2026 | 58.85 (7.23%) | 54.61 | 53.93 - 61.94 | 1.472 times | Fri 06 February 2026 | 54.88 (23.49%) | 44.27 | 43.29 - 55.50 | 1.4392 times | Fri 30 January 2026 | 44.44 (-6.48%) | 47.77 | 43.11 - 48.06 | 0.8568 times | Fri 23 January 2026 | 47.52 (1.24%) | 45.23 | 43.73 - 49.06 | 0.8381 times | Fri 16 January 2026 | 46.94 (3.01%) | 45.58 | 44.52 - 47.89 | 1.2867 times | Fri 09 January 2026 | 45.57 (8.09%) | 42.01 | 41.52 - 46.00 | 1.1895 times | Fri 02 January 2026 | 42.16 (-1.7%) | 42.34 | 41.35 - 42.93 | 0.4136 times | Mon 29 December 2025 | 42.89 (0.09%) | 42.34 | 41.44 - 42.91 | 0.1779 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 46.66 and 65.31
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 51.753333333333 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.03 (12.58%) | 44.27 | 43.29 - 61.94 | 1.1617 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9215 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9396 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0003 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9334 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9742 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.3132 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8647 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6779 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.2135 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.5346 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 55.87 |
| 20 day DMA | 53.45 |
| 35 day DMA | 50.35 |
| 50 day DMA | 47.99 |
| 100 day DMA | 44.16 |
| 150 day DMA | 44.94 |
| 200 day DMA | 47.71 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 53.93 | 54.35 |
| 12 day EMA | 53.67 | 54.33 | 54.56 |
| 20 day EMA | 52.93 | 53.23 | 53.25 |
| 35 day EMA | 50.79 | 50.84 | 50.71 |
| 50 day EMA | 47.96 | 47.88 | 47.67 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 53.86 | 54.39 |
| 12 day SMA | 55.87 | 56.29 | 56.44 |
| 20 day SMA | 53.45 | 53.26 | 52.95 |
| 35 day SMA | 50.35 | 50.19 | 49.89 |
| 50 day SMA | 47.99 | 47.86 | 47.65 |
| 100 day SMA | 44.16 | 44.11 | 44 |
| 150 day SMA | 44.94 | 45 | 45.04 |
| 200 day SMA | 47.71 | 47.71 | 47.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.