CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation Strong Daily Stock price targets for CelaneseCorporation CE are 36.2 and 38.15 | Daily Target 1 | 35.76 | | Daily Target 2 | 36.64 | | Daily Target 3 | 37.706666666667 | | Daily Target 4 | 38.59 | | Daily Target 5 | 39.66 |
Daily price and volume Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
37.53 (0%) |
37.85 |
36.82 - 38.77 |
0 times |
| Wed 16 April 2025 |
37.53 (0%) |
37.85 |
36.82 - 38.77 |
0 times |
| Wed 16 April 2025 |
37.53 (0%) |
37.85 |
36.82 - 38.77 |
0 times |
| Wed 16 April 2025 |
37.53 (0%) |
37.85 |
36.82 - 38.77 |
1.2207 times |
| Wed 16 April 2025 |
37.53 (-1.05%) |
37.85 |
36.82 - 38.77 |
0 times |
| Tue 15 April 2025 |
37.93 (-3.22%) |
38.90 |
37.90 - 39.69 |
1.0945 times |
| Mon 14 April 2025 |
39.19 (2.11%) |
39.04 |
38.32 - 40.18 |
1.5686 times |
| Fri 11 April 2025 |
38.38 (2.13%) |
36.95 |
36.30 - 38.59 |
1.6965 times |
| Thu 10 April 2025 |
37.58 (-14.4%) |
41.50 |
36.95 - 41.50 |
1.8188 times |
| Wed 09 April 2025 |
43.90 (17.1%) |
36.66 |
36.29 - 45.24 |
2.6009 times |
| Tue 08 April 2025 |
37.49 (-7.45%) |
42.74 |
36.68 - 43.18 |
2.2235 times |
Weekly price and charts CelaneseCorporation Strong weekly Stock price targets for CelaneseCorporation CE are 36.2 and 38.15 | Weekly Target 1 | 35.76 | | Weekly Target 2 | 36.64 | | Weekly Target 3 | 37.706666666667 | | Weekly Target 4 | 38.59 | | Weekly Target 5 | 39.66 |
Weekly price and volumes for Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
37.53 (0%) |
37.85 |
36.82 - 38.77 |
0 times |
| Wed 16 April 2025 |
37.53 (0%) |
37.85 |
36.82 - 38.77 |
0 times |
| Wed 16 April 2025 |
37.53 (0%) |
37.85 |
36.82 - 38.77 |
0 times |
| Wed 16 April 2025 |
37.53 (0%) |
37.85 |
36.82 - 38.77 |
0.2688 times |
| Wed 16 April 2025 |
37.53 (-2.21%) |
39.04 |
36.82 - 40.18 |
0.5864 times |
| Fri 11 April 2025 |
38.38 (-6.37%) |
39.10 |
36.29 - 45.24 |
2.3539 times |
| Fri 04 April 2025 |
40.99 (-28.34%) |
56.62 |
39.62 - 57.26 |
1.451 times |
| Fri 28 March 2025 |
57.20 (0.18%) |
57.83 |
56.67 - 59.94 |
0.8451 times |
| Fri 21 March 2025 |
57.10 (0.09%) |
57.76 |
55.10 - 59.47 |
3.3326 times |
| Fri 14 March 2025 |
57.05 (3.13%) |
54.96 |
52.39 - 57.25 |
1.1623 times |
| Fri 07 March 2025 |
55.32 (8.6%) |
51.80 |
45.94 - 56.28 |
1.9359 times |
Monthly price and charts CelaneseCorporation Strong monthly Stock price targets for CelaneseCorporation CE are 26.57 and 47.26 | Monthly Target 1 | 22.91 | | Monthly Target 2 | 30.22 | | Monthly Target 3 | 43.6 | | Monthly Target 4 | 50.91 | | Monthly Target 5 | 64.29 |
Monthly price and volumes Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
37.53 (-33.89%) |
56.64 |
36.29 - 56.98 |
1.0944 times |
| Mon 31 March 2025 |
56.77 (11.44%) |
51.80 |
45.94 - 59.94 |
1.8411 times |
| Fri 28 February 2025 |
50.94 (-28.29%) |
69.03 |
49.22 - 71.83 |
1.7843 times |
| Fri 31 January 2025 |
71.04 (2.64%) |
69.51 |
64.05 - 75.84 |
1.072 times |
| Tue 31 December 2024 |
69.21 (-5%) |
74.55 |
66.78 - 75.41 |
0.9359 times |
| Tue 26 November 2024 |
72.85 (-42.17%) |
125.63 |
71.38 - 126.73 |
1.5694 times |
| Thu 31 October 2024 |
125.97 (-7.35%) |
136.05 |
125.39 - 137.38 |
0.3479 times |
| Mon 30 September 2024 |
135.96 (4.1%) |
128.55 |
116.88 - 142.54 |
0.5148 times |
| Fri 30 August 2024 |
130.60 (-7.47%) |
141.48 |
124.42 - 144.59 |
0.4704 times |
| Wed 31 July 2024 |
141.15 (4.64%) |
135.38 |
130.92 - 147.86 |
0.3698 times |
| Fri 28 June 2024 |
134.89 (-11.28%) |
152.50 |
133.71 - 152.50 |
0.3862 times |
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value | | 5 day DMA | 37.53 | | 12 day DMA | 38.55 | | 20 day DMA | 44.78 | | 35 day DMA | 49 | | 50 day DMA | 52.17 | | 100 day DMA | 61.19 | | 150 day DMA | 80.32 | | 200 day DMA | 93.23 | EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.77 | 37.89 | 38.07 | | 12 day EMA | 40.08 | 40.54 | 41.09 | | 20 day EMA | 43.21 | 43.81 | 44.47 | | 35 day EMA | 47.71 | 48.31 | 48.94 | | 50 day EMA | 52.17 | 52.77 | 53.39 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.53 | 37.61 | 37.94 | | 12 day SMA | 38.55 | 38.84 | 39.65 | | 20 day SMA | 44.78 | 45.76 | 46.73 | | 35 day SMA | 49 | 49.39 | 49.76 | | 50 day SMA | 52.17 | 52.79 | 53.44 | | 100 day SMA | 61.19 | 61.54 | 61.89 | | 150 day SMA | 80.32 | 80.87 | 81.42 | | 200 day SMA | 93.23 | 93.72 | 94.19 |
|
|
