CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation Strong Daily Stock price targets for CelaneseCorporation CE are 60.15 and 61.06 | Daily Target 1 | 59.91 | | Daily Target 2 | 60.39 | | Daily Target 3 | 60.816666666667 | | Daily Target 4 | 61.3 | | Daily Target 5 | 61.73 |
Daily price and volume Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.88 (0.43%) |
61.00 |
60.33 - 61.24 |
0.627 times |
Wed 02 July 2025 |
60.62 (4.28%) |
58.89 |
58.21 - 60.85 |
1.5076 times |
Tue 01 July 2025 |
58.13 (5.06%) |
55.32 |
55.15 - 59.84 |
1.4998 times |
Mon 30 June 2025 |
55.33 (-2.54%) |
56.20 |
54.97 - 56.70 |
0.8917 times |
Fri 27 June 2025 |
56.77 (0.39%) |
56.86 |
56.01 - 57.94 |
1.7981 times |
Thu 26 June 2025 |
56.55 (1.69%) |
56.26 |
55.86 - 57.15 |
0.8173 times |
Wed 25 June 2025 |
55.61 (-0.73%) |
56.05 |
54.86 - 56.10 |
0.4939 times |
Tue 24 June 2025 |
56.02 (2.6%) |
55.49 |
55.21 - 56.70 |
0.6186 times |
Mon 23 June 2025 |
54.60 (2.04%) |
52.89 |
52.51 - 54.74 |
1.0162 times |
Fri 20 June 2025 |
53.51 (-1.62%) |
54.37 |
53.43 - 54.52 |
0.7297 times |
Wed 18 June 2025 |
54.39 (-0.17%) |
54.14 |
53.98 - 55.14 |
0.8849 times |
Weekly price and charts CelaneseCorporation Strong weekly Stock price targets for CelaneseCorporation CE are 57.93 and 64.2 | Weekly Target 1 | 52.76 | | Weekly Target 2 | 56.82 | | Weekly Target 3 | 59.03 | | Weekly Target 4 | 63.09 | | Weekly Target 5 | 65.3 |
Weekly price and volumes for Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.88 (7.24%) |
56.20 |
54.97 - 61.24 |
0.7803 times |
Fri 27 June 2025 |
56.77 (6.09%) |
52.89 |
52.51 - 57.94 |
0.8179 times |
Fri 20 June 2025 |
53.51 (-2.05%) |
55.68 |
53.43 - 55.87 |
0.4011 times |
Fri 13 June 2025 |
54.63 (-1.5%) |
56.00 |
54.32 - 60.36 |
0.9072 times |
Fri 06 June 2025 |
55.46 (4.98%) |
52.81 |
51.34 - 55.93 |
0.6661 times |
Fri 30 May 2025 |
52.83 (0.63%) |
53.78 |
52.30 - 55.88 |
0.8071 times |
Fri 23 May 2025 |
52.50 (-1.91%) |
52.15 |
51.37 - 54.46 |
0.7905 times |
Fri 16 May 2025 |
53.52 (4.51%) |
55.39 |
50.56 - 57.91 |
1.033 times |
Fri 09 May 2025 |
51.21 (11.45%) |
45.35 |
44.12 - 53.19 |
2.1754 times |
Fri 02 May 2025 |
45.95 (5.56%) |
43.84 |
42.59 - 47.00 |
1.6211 times |
Fri 25 April 2025 |
43.53 (8.58%) |
39.73 |
38.71 - 44.16 |
0.449 times |
Monthly price and charts CelaneseCorporation Strong monthly Stock price targets for CelaneseCorporation CE are 58.02 and 64.11 | Monthly Target 1 | 53 | | Monthly Target 2 | 56.94 | | Monthly Target 3 | 59.09 | | Monthly Target 4 | 63.03 | | Monthly Target 5 | 65.18 |
Monthly price and volumes Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.88 (10.03%) |
55.32 |
55.15 - 61.24 |
0.1287 times |
Mon 30 June 2025 |
55.33 (4.73%) |
52.81 |
51.34 - 60.36 |
0.6051 times |
Fri 30 May 2025 |
52.83 (18.69%) |
44.55 |
43.87 - 57.91 |
1.0832 times |
Wed 30 April 2025 |
44.51 (-21.6%) |
56.64 |
36.29 - 56.98 |
1.3698 times |
Mon 31 March 2025 |
56.77 (11.44%) |
51.80 |
45.94 - 59.94 |
1.6613 times |
Fri 28 February 2025 |
50.94 (-28.29%) |
69.03 |
49.22 - 71.83 |
1.61 times |
Fri 31 January 2025 |
71.04 (2.64%) |
69.51 |
64.05 - 75.84 |
0.9673 times |
Tue 31 December 2024 |
69.21 (-5%) |
74.55 |
66.78 - 75.41 |
0.8445 times |
Tue 26 November 2024 |
72.85 (-42.17%) |
125.63 |
71.38 - 126.73 |
1.4161 times |
Thu 31 October 2024 |
125.97 (-7.35%) |
136.05 |
125.39 - 137.38 |
0.3139 times |
Mon 30 September 2024 |
135.96 (4.1%) |
128.55 |
116.88 - 142.54 |
0.4645 times |
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value | | 5 day DMA | 58.35 | | 12 day DMA | 56.41 | | 20 day DMA | 56.38 | | 35 day DMA | 55.04 | | 50 day DMA | 52.37 | | 100 day DMA | 51.99 | | 150 day DMA | 58.02 | | 200 day DMA | 72.93 | EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.91 | 57.93 | 56.59 | | 12 day EMA | 57.32 | 56.67 | 55.95 | | 20 day EMA | 56.22 | 55.73 | 55.21 | | 35 day EMA | 53.95 | 53.54 | 53.12 | | 50 day EMA | 51.81 | 51.44 | 51.07 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.35 | 57.48 | 56.48 | | 12 day SMA | 56.41 | 55.89 | 55.57 | | 20 day SMA | 56.38 | 56.02 | 55.61 | | 35 day SMA | 55.04 | 54.86 | 54.59 | | 50 day SMA | 52.37 | 51.95 | 51.49 | | 100 day SMA | 51.99 | 52.06 | 52.14 | | 150 day SMA | 58.02 | 58.11 | 58.19 | | 200 day SMA | 72.93 | 73.23 | 73.53 |
|
|
