Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 63.06 and 65.27
| Daily Target 1 | 62.5 |
| Daily Target 2 | 63.62 |
| Daily Target 3 | 64.713333333333 |
| Daily Target 4 | 65.83 |
| Daily Target 5 | 66.92 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.73 (-0.57%) | 65.81 | 63.60 - 65.81 | 0.7995 times | Tue 14 April 2026 | 65.10 (-4.57%) | 67.58 | 63.49 - 67.66 | 1.167 times | Mon 13 April 2026 | 68.22 (8.06%) | 64.11 | 64.08 - 68.65 | 1.5338 times | Fri 10 April 2026 | 63.13 (1.32%) | 63.24 | 62.00 - 63.64 | 0.6935 times | Thu 09 April 2026 | 62.31 (-2.26%) | 63.80 | 61.82 - 64.82 | 0.9042 times | Wed 08 April 2026 | 63.75 (0.27%) | 61.45 | 58.77 - 63.84 | 1.1919 times | Tue 07 April 2026 | 63.58 (-0.33%) | 64.00 | 63.07 - 65.00 | 0.4182 times | Mon 06 April 2026 | 63.79 (-0.42%) | 63.06 | 62.00 - 64.34 | 0.6248 times | Thu 02 April 2026 | 64.06 (0.8%) | 63.34 | 62.55 - 64.70 | 1.3479 times | Wed 01 April 2026 | 63.55 (-3.38%) | 65.14 | 62.33 - 65.25 | 1.3192 times | Tue 31 March 2026 | 65.77 (2.32%) | 65.02 | 63.92 - 67.82 | 1.6632 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 64.11 and 69.27
| Weekly Target 1 | 60.46 |
| Weekly Target 2 | 62.6 |
| Weekly Target 3 | 65.623333333333 |
| Weekly Target 4 | 67.76 |
| Weekly Target 5 | 70.78 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.73 (2.53%) | 64.11 | 63.49 - 68.65 | 0.7363 times | Fri 10 April 2026 | 63.13 (-1.45%) | 63.06 | 58.77 - 65.00 | 0.8062 times | Thu 02 April 2026 | 64.06 (0.99%) | 63.50 | 62.33 - 67.82 | 1.1003 times | Fri 27 March 2026 | 63.43 (11.38%) | 56.14 | 55.12 - 63.90 | 0.8827 times | Fri 20 March 2026 | 56.95 (-1.37%) | 56.71 | 55.40 - 61.00 | 0.759 times | Fri 13 March 2026 | 57.74 (17.07%) | 49.40 | 47.67 - 61.60 | 1.5943 times | Fri 06 March 2026 | 49.32 (-1.24%) | 48.51 | 46.64 - 55.93 | 1.4699 times | Fri 27 February 2026 | 49.94 (-7.71%) | 53.73 | 47.67 - 54.66 | 1.0603 times | Fri 20 February 2026 | 54.11 (-8.05%) | 57.05 | 52.94 - 58.32 | 1.4323 times | Fri 13 February 2026 | 58.85 (0%) | 58.80 | 58.17 - 60.07 | 0.1587 times | Fri 13 February 2026 | 58.85 (7.23%) | 54.61 | 53.93 - 61.94 | 1.2826 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 56.81 and 66.69
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 64.05 |
| Monthly Target 4 | 69.33 |
| Monthly Target 5 | 73.93 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.73 (-1.58%) | 65.14 | 58.77 - 68.65 | 0.5162 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.2871 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2731 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9184 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9364 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.9969 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9303 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.971 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.3088 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8618 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6756 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 64.7 |
| 12 day DMA | 64.36 |
| 20 day DMA | 62.71 |
| 35 day DMA | 58.23 |
| 50 day DMA | 57.36 |
| 100 day DMA | 50.2 |
| 150 day DMA | 47.28 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 64.95 | 64.87 |
| 12 day EMA | 63.83 | 63.67 | 63.41 |
| 20 day EMA | 62.3 | 62.04 | 61.72 |
| 35 day EMA | 59.93 | 59.65 | 59.33 |
| 50 day EMA | 57.16 | 56.85 | 56.51 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.7 | 64.5 | 64.2 |
| 12 day SMA | 64.36 | 64.25 | 63.95 |
| 20 day SMA | 62.71 | 62.28 | 61.91 |
| 35 day SMA | 58.23 | 57.87 | 57.56 |
| 50 day SMA | 57.36 | 56.99 | 56.57 |
| 100 day SMA | 50.2 | 49.91 | 49.63 |
| 150 day SMA | 47.28 | 47.15 | 47.03 |
| 200 day SMA | 48.39 | 48.35 | 48.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.