Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 52.03 and 53.49
| Daily Target 1 | 51.66 |
| Daily Target 2 | 52.4 |
| Daily Target 3 | 53.123333333333 |
| Daily Target 4 | 53.86 |
| Daily Target 5 | 54.58 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.13 (-0.26%) | 53.22 | 52.39 - 53.85 | 0.8549 times | Thu 28 May 2026 | 53.27 (0.64%) | 52.91 | 52.53 - 54.20 | 0.7706 times | Wed 27 May 2026 | 52.93 (1.07%) | 52.19 | 51.71 - 53.21 | 0.8035 times | Tue 26 May 2026 | 52.37 (-0.04%) | 53.01 | 52.07 - 53.32 | 0.7393 times | Fri 22 May 2026 | 52.39 (-0.96%) | 53.35 | 51.74 - 53.45 | 0.9564 times | Thu 21 May 2026 | 52.90 (-1.12%) | 53.61 | 51.94 - 53.66 | 1.2749 times | Wed 20 May 2026 | 53.50 (0.02%) | 53.71 | 52.97 - 54.74 | 1.428 times | Tue 19 May 2026 | 53.49 (-4.05%) | 55.00 | 51.99 - 55.52 | 1.3363 times | Mon 18 May 2026 | 55.75 (-1.85%) | 56.87 | 55.35 - 57.64 | 0.6912 times | Fri 15 May 2026 | 56.80 (-0.96%) | 57.30 | 55.70 - 57.49 | 1.1448 times | Thu 14 May 2026 | 57.35 (-4.37%) | 61.95 | 57.28 - 61.95 | 0.3722 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 52.42 and 54.91
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 53.013333333333 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.13 (1.41%) | 53.01 | 51.71 - 54.20 | 0.5932 times | Fri 22 May 2026 | 52.39 (-7.76%) | 56.87 | 51.74 - 57.64 | 1.0648 times | Fri 15 May 2026 | 56.80 (-0.65%) | 58.56 | 55.70 - 61.95 | 0.9201 times | Fri 08 May 2026 | 57.17 (-7.97%) | 63.47 | 56.00 - 66.74 | 1.159 times | Wed 06 May 2026 | 62.12 (-10.28%) | 69.77 | 61.51 - 70.70 | 0.969 times | Fri 01 May 2026 | 69.24 (6.52%) | 65.74 | 64.01 - 69.61 | 0.8154 times | Fri 24 April 2026 | 65.00 (4.79%) | 62.91 | 62.28 - 66.96 | 0.9623 times | Fri 17 April 2026 | 62.03 (-1.74%) | 64.11 | 61.48 - 68.77 | 1.4017 times | Fri 10 April 2026 | 63.13 (-1.45%) | 63.06 | 58.77 - 65.00 | 0.8942 times | Thu 02 April 2026 | 64.06 (0.99%) | 63.50 | 62.33 - 67.82 | 1.2203 times | Fri 27 March 2026 | 63.43 (11.38%) | 56.14 | 55.12 - 63.90 | 0.979 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 42.93 and 61.92
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 58.513333333333 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 77.5 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.0085 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 0.9353 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.2027 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.1895 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.8581 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.875 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.9315 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.8692 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9073 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.2229 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8052 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 54.49 |
| 20 day DMA | 57.52 |
| 35 day DMA | 61.02 |
| 50 day DMA | 61.43 |
| 100 day DMA | 56.35 |
| 150 day DMA | 51.1 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 53.21 | 53.18 |
| 12 day EMA | 54.76 | 55.06 | 55.38 |
| 20 day EMA | 56.62 | 56.99 | 57.38 |
| 35 day EMA | 58.44 | 58.75 | 59.07 |
| 50 day EMA | 60.36 | 60.65 | 60.95 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.77 | 52.82 |
| 12 day SMA | 54.49 | 55.02 | 55.54 |
| 20 day SMA | 57.52 | 58.33 | 59.05 |
| 35 day SMA | 61.02 | 61.31 | 61.56 |
| 50 day SMA | 61.43 | 61.57 | 61.71 |
| 100 day SMA | 56.35 | 56.26 | 56.15 |
| 150 day SMA | 51.1 | 51.03 | 50.95 |
| 200 day SMA | 49.3 | 49.25 | 49.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.