Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.77 and 5.8
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.7733333333333 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.8 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.77 (0.52%) | 5.76 | 5.76 - 5.79 | 0.4034 times | Fri 23 January 2026 | 5.74 (-0.52%) | 5.76 | 5.74 - 5.77 | 0.3191 times | Thu 22 January 2026 | 5.77 (0.52%) | 5.75 | 5.72 - 5.78 | 0.5353 times | Wed 21 January 2026 | 5.74 (1.06%) | 5.72 | 5.69 - 5.74 | 0.6913 times | Tue 20 January 2026 | 5.68 (-0.87%) | 5.71 | 5.66 - 5.73 | 0.7186 times | Fri 16 January 2026 | 5.73 (-0.87%) | 5.76 | 5.72 - 5.78 | 3.5454 times | Thu 15 January 2026 | 5.78 (0.17%) | 5.76 | 5.74 - 5.80 | 1.0715 times | Wed 14 January 2026 | 5.77 (0.35%) | 5.73 | 5.73 - 5.77 | 0.7281 times | Tue 13 January 2026 | 5.75 (0.35%) | 5.74 | 5.71 - 5.75 | 0.8644 times | Mon 12 January 2026 | 5.73 (-1.04%) | 5.74 | 5.71 - 5.76 | 1.1228 times | Fri 09 January 2026 | 5.79 (0.87%) | 5.74 | 5.74 - 5.79 | 0.462 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.77 and 5.8
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.77 (0.52%) | 5.76 | 5.76 - 5.79 | 0.1763 times | Fri 23 January 2026 | 5.74 (0.17%) | 5.71 | 5.66 - 5.78 | 0.9894 times | Fri 16 January 2026 | 5.73 (-1.04%) | 5.74 | 5.71 - 5.80 | 3.204 times | Fri 09 January 2026 | 5.79 (1.58%) | 5.71 | 5.69 - 5.79 | 1.3207 times | Fri 02 January 2026 | 5.70 (-2.56%) | 5.86 | 5.66 - 5.86 | 1.0365 times | Mon 29 December 2025 | 5.85 (-0.17%) | 5.86 | 5.82 - 5.86 | 0.2516 times | Fri 26 December 2025 | 5.86 (0.17%) | 5.88 | 5.81 - 5.88 | 0.6549 times | Fri 19 December 2025 | 5.85 (1.39%) | 5.81 | 5.76 - 5.87 | 0.8346 times | Fri 12 December 2025 | 5.77 (-0.52%) | 5.81 | 5.74 - 5.83 | 0.9437 times | Fri 05 December 2025 | 5.80 (0.17%) | 5.73 | 5.71 - 5.82 | 0.5883 times | Fri 28 November 2025 | 5.79 (2.12%) | 5.70 | 5.67 - 5.81 | 0.8095 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.72 and 5.86
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.77 (0.87%) | 5.75 | 5.66 - 5.80 | 1.4819 times | Wed 31 December 2025 | 5.72 (-1.21%) | 5.73 | 5.71 - 5.88 | 0.9447 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.8065 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 1.1225 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.8243 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 0.8983 times | Thu 31 July 2025 | 5.77 (-0.52%) | 5.77 | 5.72 - 5.86 | 1.1759 times | Mon 30 June 2025 | 5.80 (1.4%) | 5.63 | 5.63 - 5.82 | 0.8089 times | Fri 30 May 2025 | 5.72 (1.6%) | 5.58 | 5.52 - 5.73 | 0.8907 times | Wed 30 April 2025 | 5.63 (-2.43%) | 5.69 | 5.01 - 5.71 | 1.0462 times | Mon 31 March 2025 | 5.77 (3.04%) | 5.57 | 5.50 - 5.77 | 0.8675 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.74 | 5.74 |
| 12 day EMA | 5.75 | 5.75 | 5.75 |
| 20 day EMA | 5.75 | 5.75 | 5.75 |
| 35 day EMA | 5.76 | 5.76 | 5.76 |
| 50 day EMA | 5.75 | 5.75 | 5.75 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.73 | 5.74 |
| 12 day SMA | 5.75 | 5.74 | 5.74 |
| 20 day SMA | 5.76 | 5.76 | 5.76 |
| 35 day SMA | 5.78 | 5.78 | 5.78 |
| 50 day SMA | 5.76 | 5.76 | 5.76 |
| 100 day SMA | 5.82 | 5.82 | 5.83 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.