VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal Strong Daily Stock price targets for VoyaGlobal IGD are 5.62 and 5.67 | Daily Target 1 | 5.61 | | Daily Target 2 | 5.63 | | Daily Target 3 | 5.6566666666667 | | Daily Target 4 | 5.68 | | Daily Target 5 | 5.71 |
Daily price and volume Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.66 (0.18%) |
5.68 |
5.63 - 5.68 |
0.8116 times |
Tue 18 November 2025 |
5.65 (-0.7%) |
5.68 |
5.65 - 5.70 |
1.219 times |
Mon 17 November 2025 |
5.69 (-0.18%) |
5.71 |
5.65 - 5.73 |
1.2544 times |
Fri 14 November 2025 |
5.70 (-0.18%) |
5.68 |
5.67 - 5.71 |
1.1627 times |
Thu 13 November 2025 |
5.71 (-0.52%) |
5.75 |
5.69 - 5.77 |
0.9434 times |
Wed 12 November 2025 |
5.74 (-0.17%) |
5.76 |
5.72 - 5.76 |
0.7144 times |
Tue 11 November 2025 |
5.75 (1.23%) |
5.70 |
5.69 - 5.75 |
0.5938 times |
Mon 10 November 2025 |
5.68 (0.71%) |
5.67 |
5.66 - 5.71 |
0.9353 times |
Fri 07 November 2025 |
5.64 (-0.88%) |
5.69 |
5.62 - 5.69 |
1.296 times |
Thu 06 November 2025 |
5.69 (-0.18%) |
5.72 |
5.65 - 5.74 |
1.0695 times |
Wed 05 November 2025 |
5.70 (0.35%) |
5.71 |
5.65 - 5.72 |
1.339 times |
Weekly price and charts VoyaGlobal Strong weekly Stock price targets for VoyaGlobal IGD are 5.6 and 5.7 | Weekly Target 1 | 5.57 | | Weekly Target 2 | 5.62 | | Weekly Target 3 | 5.6733333333333 | | Weekly Target 4 | 5.72 | | Weekly Target 5 | 5.77 |
Weekly price and volumes for Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.66 (-0.7%) |
5.71 |
5.63 - 5.73 |
0.7226 times |
Fri 14 November 2025 |
5.70 (1.06%) |
5.67 |
5.66 - 5.77 |
0.9568 times |
Fri 07 November 2025 |
5.64 (-3.26%) |
5.73 |
5.62 - 5.74 |
1.0408 times |
Fri 31 October 2025 |
5.83 (0%) |
5.83 |
5.77 - 5.83 |
0.3186 times |
Fri 31 October 2025 |
5.83 (-1.19%) |
5.91 |
5.77 - 5.92 |
1.5073 times |
Fri 24 October 2025 |
5.90 (0.51%) |
5.89 |
5.83 - 5.96 |
1.348 times |
Fri 17 October 2025 |
5.87 (0.51%) |
5.76 |
5.72 - 5.92 |
1.349 times |
Tue 07 October 2025 |
5.84 (-0.68%) |
5.89 |
5.82 - 5.91 |
0.4141 times |
Fri 03 October 2025 |
5.88 (-1.18%) |
5.95 |
5.86 - 5.98 |
1.2715 times |
Fri 26 September 2025 |
5.95 (-1%) |
6.01 |
5.93 - 6.04 |
1.0712 times |
Fri 19 September 2025 |
6.01 (0.33%) |
6.02 |
5.94 - 6.02 |
1.1206 times |
Monthly price and charts VoyaGlobal Strong monthly Stock price targets for VoyaGlobal IGD are 5.57 and 5.72 | Monthly Target 1 | 5.53 | | Monthly Target 2 | 5.6 | | Monthly Target 3 | 5.6833333333333 | | Monthly Target 4 | 5.75 | | Monthly Target 5 | 5.83 |
Monthly price and volumes Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.66 (-2.92%) |
5.73 |
5.62 - 5.77 |
0.599 times |
Fri 31 October 2025 |
5.83 (-1.69%) |
5.91 |
5.72 - 5.96 |
1.2505 times |
Tue 30 September 2025 |
5.93 (-1%) |
5.92 |
5.86 - 6.04 |
0.9184 times |
Fri 29 August 2025 |
5.99 (3.81%) |
5.74 |
5.66 - 5.99 |
1.0008 times |
Thu 31 July 2025 |
5.77 (-0.52%) |
5.77 |
5.72 - 5.86 |
1.31 times |
Mon 30 June 2025 |
5.80 (1.4%) |
5.63 |
5.63 - 5.82 |
0.9012 times |
Fri 30 May 2025 |
5.72 (1.6%) |
5.58 |
5.52 - 5.73 |
0.9923 times |
Wed 30 April 2025 |
5.63 (-2.43%) |
5.69 |
5.01 - 5.71 |
1.1656 times |
Mon 31 March 2025 |
5.77 (3.04%) |
5.57 |
5.50 - 5.77 |
0.9665 times |
Fri 28 February 2025 |
5.60 (2.75%) |
5.38 |
5.31 - 5.60 |
0.8957 times |
Fri 31 January 2025 |
5.45 (0.55%) |
5.43 |
5.25 - 5.53 |
2.3131 times |
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value | | 5 day DMA | 5.68 | | 12 day DMA | 5.69 | | 20 day DMA | 5.76 | | 35 day DMA | 5.81 | | 50 day DMA | 5.86 | | 100 day DMA | 5.84 | | 150 day DMA | 5.77 | | 200 day DMA | 5.7 | EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.67 | 5.68 | 5.7 | | 12 day EMA | 5.71 | 5.72 | 5.73 | | 20 day EMA | 5.74 | 5.75 | 5.76 | | 35 day EMA | 5.79 | 5.8 | 5.81 | | 50 day EMA | 5.83 | 5.84 | 5.85 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.68 | 5.7 | 5.72 | | 12 day SMA | 5.69 | 5.71 | 5.72 | | 20 day SMA | 5.76 | 5.77 | 5.78 | | 35 day SMA | 5.81 | 5.82 | 5.83 | | 50 day SMA | 5.86 | 5.86 | 5.87 | | 100 day SMA | 5.84 | 5.84 | 5.84 | | 150 day SMA | 5.77 | 5.77 | 5.77 | | 200 day SMA | 5.7 | 5.7 | 5.7 |
|
|
