Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.97 and 6.03
| Daily Target 1 | 5.92 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 5.9766666666667 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.04 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.99 (0.5%) | 5.96 | 5.94 - 6.00 | 1.0305 times | Fri 01 May 2026 | 5.96 (-2.45%) | 6.08 | 5.95 - 6.10 | 1.4436 times | Thu 30 April 2026 | 6.11 (0.99%) | 6.06 | 6.05 - 6.15 | 2.1678 times | Wed 29 April 2026 | 6.05 (0.17%) | 6.04 | 6.01 - 6.05 | 0.8164 times | Tue 28 April 2026 | 6.04 (0%) | 6.03 | 5.99 - 6.04 | 0.7657 times | Mon 27 April 2026 | 6.04 (0.5%) | 6.01 | 5.99 - 6.05 | 1.3582 times | Fri 24 April 2026 | 6.01 (1.18%) | 5.96 | 5.94 - 6.01 | 0.7271 times | Thu 23 April 2026 | 5.94 (-0.34%) | 5.95 | 5.91 - 5.98 | 0.6107 times | Wed 22 April 2026 | 5.96 (0.68%) | 5.96 | 5.93 - 5.97 | 0.4704 times | Tue 21 April 2026 | 5.92 (-0.84%) | 5.99 | 5.90 - 6.00 | 0.6096 times | Mon 20 April 2026 | 5.97 (-0.83%) | 6.01 | 5.96 - 6.01 | 0.558 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.97 and 6.03
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.99 (0.5%) | 5.96 | 5.94 - 6.00 | 0.2404 times | Fri 01 May 2026 | 5.96 (-0.83%) | 6.01 | 5.95 - 6.15 | 1.5284 times | Fri 24 April 2026 | 6.01 (-0.17%) | 6.01 | 5.90 - 6.01 | 0.6942 times | Fri 17 April 2026 | 6.02 (3.79%) | 5.80 | 5.78 - 6.02 | 1.1589 times | Fri 10 April 2026 | 5.80 (3.2%) | 5.62 | 5.61 - 5.90 | 1.2661 times | Thu 02 April 2026 | 5.62 (-0.35%) | 5.64 | 5.58 - 5.75 | 0.9938 times | Fri 27 March 2026 | 5.64 (-1.4%) | 5.75 | 5.64 - 5.87 | 0.9383 times | Fri 20 March 2026 | 5.72 (-0.35%) | 5.78 | 5.72 - 5.92 | 0.8798 times | Fri 13 March 2026 | 5.74 (-2.05%) | 5.84 | 5.70 - 5.86 | 1.2573 times | Fri 06 March 2026 | 5.86 (-2.33%) | 5.93 | 5.81 - 5.97 | 1.043 times | Fri 27 February 2026 | 6.00 (0.84%) | 5.96 | 5.92 - 6.03 | 1.3153 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.89 and 6.05
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.99 (-1.96%) | 6.08 | 5.94 - 6.10 | 0.1519 times | Thu 30 April 2026 | 6.11 (7.19%) | 5.65 | 5.58 - 6.15 | 1.2702 times | Tue 31 March 2026 | 5.70 (-5%) | 5.93 | 5.60 - 5.97 | 1.2094 times | Fri 27 February 2026 | 6.00 (3.63%) | 5.73 | 5.73 - 6.03 | 1.2263 times | Fri 30 January 2026 | 5.79 (1.22%) | 5.75 | 5.66 - 5.80 | 1.6389 times | Wed 31 December 2025 | 5.72 (-1.21%) | 5.73 | 5.71 - 5.88 | 0.9256 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.7901 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 1.0998 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.8077 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 0.8802 times | Thu 31 July 2025 | 5.77 (-0.52%) | 5.77 | 5.72 - 5.86 | 1.1521 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.02 | 6.05 |
| 12 day EMA | 5.99 | 5.99 | 5.99 |
| 20 day EMA | 5.94 | 5.94 | 5.94 |
| 35 day EMA | 5.93 | 5.93 | 5.93 |
| 50 day EMA | 5.88 | 5.88 | 5.88 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.04 | 6.05 |
| 12 day SMA | 6 | 6 | 6 |
| 20 day SMA | 5.94 | 5.92 | 5.91 |
| 35 day SMA | 5.85 | 5.85 | 5.84 |
| 50 day SMA | 5.87 | 5.87 | 5.86 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.83 | 5.83 | 5.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.