VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal Strong Daily Stock price targets for VoyaGlobal IGD are 5.64 and 5.72 | Daily Target 1 | 5.62 | | Daily Target 2 | 5.66 | | Daily Target 3 | 5.7 | | Daily Target 4 | 5.74 | | Daily Target 5 | 5.78 |
Daily price and volume Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.70 (-1.21%) |
5.74 |
5.66 - 5.74 |
0.6584 times |
Thu 31 July 2025 |
5.77 (0%) |
5.78 |
5.74 - 5.80 |
0.8779 times |
Wed 30 July 2025 |
5.77 (0%) |
5.78 |
5.77 - 5.79 |
0.5332 times |
Tue 29 July 2025 |
5.77 (-0.52%) |
5.80 |
5.77 - 5.80 |
0.8056 times |
Mon 28 July 2025 |
5.80 (0%) |
5.79 |
5.77 - 5.80 |
0.7541 times |
Fri 25 July 2025 |
5.80 (1.05%) |
5.77 |
5.77 - 5.80 |
0.7155 times |
Thu 24 July 2025 |
5.74 (0.35%) |
5.73 |
5.73 - 5.76 |
1.156 times |
Wed 23 July 2025 |
5.72 (-1.72%) |
5.83 |
5.72 - 5.86 |
2.6888 times |
Tue 22 July 2025 |
5.82 (-0.68%) |
5.85 |
5.82 - 5.85 |
0.9044 times |
Mon 21 July 2025 |
5.86 (0%) |
5.84 |
5.82 - 5.86 |
0.9061 times |
Fri 18 July 2025 |
5.86 (1.56%) |
5.79 |
5.75 - 5.86 |
2.4573 times |
Weekly price and charts VoyaGlobal Strong weekly Stock price targets for VoyaGlobal IGD are 5.61 and 5.75 | Weekly Target 1 | 5.58 | | Weekly Target 2 | 5.64 | | Weekly Target 3 | 5.72 | | Weekly Target 4 | 5.78 | | Weekly Target 5 | 5.86 |
Weekly price and volumes for Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.70 (-1.72%) |
5.79 |
5.66 - 5.80 |
0.8565 times |
Fri 25 July 2025 |
5.80 (-1.02%) |
5.84 |
5.72 - 5.86 |
1.5035 times |
Fri 18 July 2025 |
5.86 (1.56%) |
5.75 |
5.72 - 5.86 |
1.9432 times |
Fri 11 July 2025 |
5.77 (-0.35%) |
5.77 |
5.72 - 5.81 |
0.8501 times |
Thu 03 July 2025 |
5.79 (0%) |
5.81 |
5.75 - 5.83 |
0.7658 times |
Fri 27 June 2025 |
5.79 (1.58%) |
5.69 |
5.64 - 5.81 |
1.2908 times |
Fri 20 June 2025 |
5.70 (-0.87%) |
5.76 |
5.66 - 5.77 |
0.6524 times |
Fri 13 June 2025 |
5.75 (0.7%) |
5.71 |
5.69 - 5.77 |
0.7935 times |
Fri 06 June 2025 |
5.71 (-0.17%) |
5.63 |
5.63 - 5.71 |
0.7095 times |
Fri 30 May 2025 |
5.72 (1.24%) |
5.69 |
5.66 - 5.72 |
0.6348 times |
Fri 23 May 2025 |
5.65 (-0.7%) |
5.67 |
5.61 - 5.73 |
0.9099 times |
Monthly price and charts VoyaGlobal Strong monthly Stock price targets for VoyaGlobal IGD are 5.64 and 5.72 | Monthly Target 1 | 5.62 | | Monthly Target 2 | 5.66 | | Monthly Target 3 | 5.7 | | Monthly Target 4 | 5.74 | | Monthly Target 5 | 5.78 |
Monthly price and volumes Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.70 (-1.21%) |
5.74 |
5.66 - 5.74 |
0.036 times |
Thu 31 July 2025 |
5.77 (-0.52%) |
5.77 |
5.72 - 5.86 |
1.2659 times |
Mon 30 June 2025 |
5.80 (1.4%) |
5.63 |
5.63 - 5.82 |
0.8709 times |
Fri 30 May 2025 |
5.72 (1.6%) |
5.58 |
5.52 - 5.73 |
0.9588 times |
Wed 30 April 2025 |
5.63 (-2.43%) |
5.69 |
5.01 - 5.71 |
1.1263 times |
Mon 31 March 2025 |
5.77 (3.04%) |
5.57 |
5.50 - 5.77 |
0.9339 times |
Fri 28 February 2025 |
5.60 (2.75%) |
5.38 |
5.31 - 5.60 |
0.8655 times |
Fri 31 January 2025 |
5.45 (0.55%) |
5.43 |
5.25 - 5.53 |
2.2352 times |
Tue 31 December 2024 |
5.42 (-3.04%) |
5.60 |
5.31 - 5.64 |
0.7478 times |
Tue 26 November 2024 |
5.59 (3.33%) |
5.36 |
5.33 - 5.62 |
0.9596 times |
Thu 31 October 2024 |
5.41 (-4.08%) |
5.56 |
5.37 - 5.65 |
1.4624 times |
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value | | 5 day DMA | 5.76 | | 12 day DMA | 5.78 | | 20 day DMA | 5.78 | | 35 day DMA | 5.77 | | 50 day DMA | 5.75 | | 100 day DMA | 5.64 | | 150 day DMA | 5.58 | | 200 day DMA | 5.57 | EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.75 | 5.78 | 5.78 | | 12 day EMA | 5.77 | 5.78 | 5.78 | | 20 day EMA | 5.76 | 5.77 | 5.77 | | 35 day EMA | 5.75 | 5.75 | 5.75 | | 50 day EMA | 5.74 | 5.74 | 5.74 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.76 | 5.78 | 5.78 | | 12 day SMA | 5.78 | 5.79 | 5.79 | | 20 day SMA | 5.78 | 5.78 | 5.79 | | 35 day SMA | 5.77 | 5.77 | 5.77 | | 50 day SMA | 5.75 | 5.75 | 5.74 | | 100 day SMA | 5.64 | 5.64 | 5.64 | | 150 day SMA | 5.58 | 5.58 | 5.58 | | 200 day SMA | 5.57 | 5.57 | 5.57 |
|
|
