VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal Strong Daily Stock price targets for VoyaGlobal IGD are 5.25 and 5.35 | Daily Target 1 | 5.17 | | Daily Target 2 | 5.22 | | Daily Target 3 | 5.2666666666667 | | Daily Target 4 | 5.32 | | Daily Target 5 | 5.37 |
Daily price and volume Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.28 (0.76%) |
5.24 |
5.21 - 5.31 |
0.8544 times |
Thu 10 April 2025 |
5.24 (-2.96%) |
5.40 |
5.21 - 5.40 |
0.8341 times |
Wed 09 April 2025 |
5.40 (5.88%) |
5.01 |
5.01 - 5.46 |
0.9482 times |
Tue 08 April 2025 |
5.10 (0.2%) |
5.19 |
5.04 - 5.28 |
1.2282 times |
Mon 07 April 2025 |
5.09 (-3.05%) |
5.10 |
5.01 - 5.20 |
1.062 times |
Fri 04 April 2025 |
5.25 (-6.08%) |
5.52 |
5.25 - 5.55 |
1.455 times |
Thu 03 April 2025 |
5.59 (-1.93%) |
5.63 |
5.58 - 5.65 |
1.0384 times |
Wed 02 April 2025 |
5.70 (0.35%) |
5.67 |
5.65 - 5.70 |
0.7382 times |
Tue 01 April 2025 |
5.68 (-1.56%) |
5.69 |
5.67 - 5.71 |
0.8218 times |
Mon 31 March 2025 |
5.77 (0.52%) |
5.72 |
5.69 - 5.77 |
1.0196 times |
Fri 28 March 2025 |
5.74 (0.7%) |
5.72 |
5.69 - 5.74 |
0.8276 times |
Weekly price and charts VoyaGlobal Strong weekly Stock price targets for VoyaGlobal IGD are 5.15 and 5.6 | Weekly Target 1 | 4.8 | | Weekly Target 2 | 5.04 | | Weekly Target 3 | 5.25 | | Weekly Target 4 | 5.49 | | Weekly Target 5 | 5.7 |
Weekly price and volumes for Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.28 (0.57%) |
5.10 |
5.01 - 5.46 |
1.3512 times |
Fri 04 April 2025 |
5.25 (-8.54%) |
5.72 |
5.25 - 5.77 |
1.3912 times |
Fri 28 March 2025 |
5.74 (1.41%) |
5.69 |
5.66 - 5.74 |
0.5578 times |
Fri 21 March 2025 |
5.66 (1.43%) |
5.58 |
5.56 - 5.67 |
0.7955 times |
Fri 14 March 2025 |
5.58 (-0.36%) |
5.57 |
5.50 - 5.59 |
0.9404 times |
Fri 07 March 2025 |
5.60 (0%) |
5.57 |
5.50 - 5.60 |
1.3386 times |
Fri 28 February 2025 |
5.60 (1.63%) |
5.52 |
5.51 - 5.60 |
0.8809 times |
Fri 21 February 2025 |
5.51 (0.55%) |
5.50 |
5.48 - 5.53 |
0.7243 times |
Fri 14 February 2025 |
5.48 (1.11%) |
5.43 |
5.40 - 5.50 |
0.9224 times |
Fri 07 February 2025 |
5.42 (-0.55%) |
5.38 |
5.31 - 5.47 |
1.0978 times |
Fri 31 January 2025 |
5.45 (-1.45%) |
5.49 |
5.42 - 5.52 |
1.8618 times |
Monthly price and charts VoyaGlobal Strong monthly Stock price targets for VoyaGlobal IGD are 4.8 and 5.5 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 4.96 | | Monthly Target 3 | 5.3333333333333 | | Monthly Target 4 | 5.66 | | Monthly Target 5 | 6.03 |
Monthly price and volumes Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.28 (-8.49%) |
5.69 |
5.01 - 5.71 |
0.482 times |
Mon 31 March 2025 |
5.77 (3.04%) |
5.57 |
5.50 - 5.77 |
0.7655 times |
Fri 28 February 2025 |
5.60 (2.75%) |
5.38 |
5.31 - 5.60 |
0.7095 times |
Fri 31 January 2025 |
5.45 (0.55%) |
5.43 |
5.25 - 5.53 |
1.8322 times |
Tue 31 December 2024 |
5.42 (-3.04%) |
5.60 |
5.31 - 5.64 |
0.6129 times |
Tue 26 November 2024 |
5.59 (3.33%) |
5.36 |
5.33 - 5.62 |
0.7866 times |
Thu 31 October 2024 |
5.41 (-4.08%) |
5.56 |
5.37 - 5.65 |
1.1988 times |
Mon 30 September 2024 |
5.64 (0%) |
5.59 |
5.50 - 5.68 |
0.7019 times |
Fri 30 August 2024 |
5.64 (0.36%) |
5.57 |
5.26 - 5.70 |
1.0825 times |
Wed 31 July 2024 |
5.62 (9.34%) |
5.10 |
5.09 - 5.65 |
1.8282 times |
Fri 28 June 2024 |
5.14 (-0.19%) |
5.13 |
4.95 - 5.21 |
0.6862 times |
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value | | 5 day DMA | 5.22 | | 12 day DMA | 5.46 | | 20 day DMA | 5.53 | | 35 day DMA | 5.54 | | 50 day DMA | 5.51 | | 100 day DMA | 5.5 | | 150 day DMA | 5.52 | | 200 day DMA | 5.49 | EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.29 | 5.3 | 5.33 | | 12 day EMA | 5.4 | 5.42 | 5.45 | | 20 day EMA | 5.46 | 5.48 | 5.5 | | 35 day EMA | 5.49 | 5.5 | 5.52 | | 50 day EMA | 5.48 | 5.49 | 5.5 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.22 | 5.22 | 5.29 | | 12 day SMA | 5.46 | 5.5 | 5.53 | | 20 day SMA | 5.53 | 5.54 | 5.56 | | 35 day SMA | 5.54 | 5.54 | 5.55 | | 50 day SMA | 5.51 | 5.52 | 5.52 | | 100 day SMA | 5.5 | 5.5 | 5.5 | | 150 day SMA | 5.52 | 5.52 | 5.52 | | 200 day SMA | 5.49 | 5.49 | 5.49 |
|
|
