VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGD are 6.47 and 6.53

Daily Target 16.46
Daily Target 26.48
Daily Target 36.5166666666667
Daily Target 46.54
Daily Target 56.58

Daily price and volume Voya Global

Date Closing Open Range Volume
Tue 04 August 2026 6.51 (-0.46%) 6.54 6.49 - 6.55 0.938 times
Mon 03 August 2026 6.54 (-0.15%) 6.53 6.49 - 6.55 1.492 times
Fri 31 July 2026 6.55 (1.08%) 6.51 6.49 - 6.59 1.205 times
Thu 30 July 2026 6.48 (0.47%) 6.48 6.47 - 6.53 0.9399 times
Wed 29 July 2026 6.45 (-0.31%) 6.47 6.44 - 6.51 1.0061 times
Tue 28 July 2026 6.47 (0.78%) 6.44 6.42 - 6.48 0.923 times
Mon 27 July 2026 6.42 (0.63%) 6.40 6.40 - 6.44 1.0152 times
Fri 24 July 2026 6.38 (0%) 6.34 6.34 - 6.40 0.7163 times
Fri 24 July 2026 6.38 (0.63%) 6.34 6.34 - 6.40 0.7163 times
Thu 23 July 2026 6.34 (-0.31%) 6.34 6.33 - 6.37 1.0482 times
Wed 22 July 2026 6.36 (-0.47%) 6.39 6.35 - 6.41 0.9018 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGD are 6.47 and 6.53

Weekly Target 16.46
Weekly Target 26.48
Weekly Target 36.5166666666667
Weekly Target 46.54
Weekly Target 56.58

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Tue 04 August 2026 6.51 (-0.61%) 6.53 6.49 - 6.55 0.5213 times
Fri 31 July 2026 6.55 (2.66%) 6.40 6.40 - 6.59 1.0918 times
Fri 24 July 2026 6.38 (0%) 6.34 6.34 - 6.40 0.1537 times
Fri 24 July 2026 6.38 (0.95%) 6.34 6.30 - 6.41 0.9032 times
Fri 17 July 2026 6.32 (0.16%) 6.30 6.21 - 6.36 1.0321 times
Fri 10 July 2026 6.31 (2.44%) 6.18 6.07 - 6.34 1.5966 times
Thu 02 July 2026 6.16 (1.82%) 6.09 6.03 - 6.20 1.2649 times
Fri 26 June 2026 6.05 (-2.26%) 6.22 6.02 - 6.26 1.3255 times
Thu 18 June 2026 6.19 (-0.8%) 6.30 6.16 - 6.33 0.7207 times
Fri 12 June 2026 6.24 (2.13%) 6.14 6.10 - 6.25 1.3903 times
Fri 05 June 2026 6.11 (-3.48%) 6.28 6.08 - 6.28 1.425 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGD are 6.47 and 6.53

Monthly Target 16.46
Monthly Target 26.48
Monthly Target 36.5166666666667
Monthly Target 46.54
Monthly Target 56.58

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Tue 04 August 2026 6.51 (-0.61%) 6.53 6.49 - 6.55 0.1169 times
Fri 31 July 2026 6.55 (6.68%) 6.07 6.07 - 6.59 1.144 times
Tue 30 June 2026 6.14 (-3%) 6.28 6.02 - 6.33 1.3003 times
Fri 29 May 2026 6.33 (3.6%) 6.08 5.90 - 6.41 1.2436 times
Thu 30 April 2026 6.11 (7.19%) 5.65 5.58 - 6.15 1.1146 times
Tue 31 March 2026 5.70 (-5%) 5.93 5.60 - 5.97 1.0612 times
Fri 27 February 2026 6.00 (3.63%) 5.73 5.73 - 6.03 1.076 times
Fri 30 January 2026 5.79 (1.22%) 5.75 5.66 - 5.80 1.438 times
Wed 31 December 2025 5.72 (-1.21%) 5.73 5.71 - 5.88 0.8122 times
Fri 28 November 2025 5.79 (-0.69%) 5.73 5.60 - 5.81 0.6933 times
Fri 31 October 2025 5.83 (-1.69%) 5.91 5.72 - 5.96 0.965 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGD

DMA (daily moving average) of Voya Global IGD

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.44
20 day DMA 6.39
35 day DMA 6.29
50 day DMA 6.28
100 day DMA 6.1
150 day DMA 6.01
200 day DMA 5.95

EMA (exponential moving average) of Voya Global IGD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.56.48
12 day EMA6.446.436.41
20 day EMA6.46.396.37
35 day EMA6.366.356.34
50 day EMA6.296.286.27

SMA (simple moving average) of Voya Global IGD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.56.47
12 day SMA6.446.426.41
20 day SMA6.396.376.35
35 day SMA6.296.286.28
50 day SMA6.286.276.27
100 day SMA6.16.096.08
150 day SMA6.0166
200 day SMA5.955.955.94
Back to top | Use Dark Theme