VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal Strong Daily Stock price targets for VoyaGlobal IGD are 5.67 and 5.7 | Daily Target 1 | 5.66 | | Daily Target 2 | 5.68 | | Daily Target 3 | 5.6933333333333 | | Daily Target 4 | 5.71 | | Daily Target 5 | 5.72 |
Daily price and volume Voya Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
5.69 (-0.35%) |
5.70 |
5.68 - 5.71 |
0.7233 times |
| Tue 03 June 2025 |
5.71 (0.71%) |
5.67 |
5.66 - 5.71 |
1.0433 times |
| Mon 02 June 2025 |
5.67 (-0.87%) |
5.63 |
5.63 - 5.69 |
0.8429 times |
| Fri 30 May 2025 |
5.72 (0.53%) |
5.69 |
5.68 - 5.72 |
0.8288 times |
| Thu 29 May 2025 |
5.69 (0.35%) |
5.70 |
5.66 - 5.70 |
0.9472 times |
| Wed 28 May 2025 |
5.67 (-0.35%) |
5.68 |
5.66 - 5.70 |
0.7432 times |
| Tue 27 May 2025 |
5.69 (0.71%) |
5.69 |
5.67 - 5.72 |
1.1207 times |
| Fri 23 May 2025 |
5.65 (-0.35%) |
5.65 |
5.62 - 5.67 |
1.0263 times |
| Thu 22 May 2025 |
5.67 (0.18%) |
5.66 |
5.61 - 5.67 |
1.0005 times |
| Wed 21 May 2025 |
5.66 (-1.22%) |
5.72 |
5.65 - 5.73 |
1.7238 times |
| Tue 20 May 2025 |
5.73 (0.88%) |
5.68 |
5.68 - 5.73 |
0.9601 times |
Weekly price and charts VoyaGlobal Strong weekly Stock price targets for VoyaGlobal IGD are 5.66 and 5.74 | Weekly Target 1 | 5.6 | | Weekly Target 2 | 5.64 | | Weekly Target 3 | 5.6766666666667 | | Weekly Target 4 | 5.72 | | Weekly Target 5 | 5.76 |
Weekly price and volumes for Voya Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
5.69 (-0.52%) |
5.63 |
5.63 - 5.71 |
0.7169 times |
| Fri 30 May 2025 |
5.72 (1.24%) |
5.69 |
5.66 - 5.72 |
0.9999 times |
| Fri 23 May 2025 |
5.65 (-0.7%) |
5.67 |
5.61 - 5.73 |
1.4334 times |
| Fri 16 May 2025 |
5.69 (1.79%) |
5.65 |
5.60 - 5.69 |
1.8121 times |
| Fri 09 May 2025 |
5.59 (-0.53%) |
5.61 |
5.55 - 5.65 |
1.777 times |
| Fri 02 May 2025 |
5.62 (1.63%) |
5.53 |
5.52 - 5.65 |
1.6564 times |
| Fri 25 April 2025 |
5.53 (1.47%) |
5.44 |
5.33 - 5.54 |
1.0563 times |
| Thu 17 April 2025 |
5.45 (0.55%) |
5.45 |
5.38 - 5.49 |
0.1675 times |
| Wed 16 April 2025 |
5.42 (0%) |
5.45 |
5.38 - 5.49 |
0 times |
| Wed 16 April 2025 |
5.42 (0%) |
5.45 |
5.38 - 5.49 |
0.3805 times |
| Wed 16 April 2025 |
5.42 (2.65%) |
5.33 |
5.31 - 5.50 |
0.8829 times |
Monthly price and charts VoyaGlobal Strong monthly Stock price targets for VoyaGlobal IGD are 5.66 and 5.74 | Monthly Target 1 | 5.6 | | Monthly Target 2 | 5.64 | | Monthly Target 3 | 5.6766666666667 | | Monthly Target 4 | 5.72 | | Monthly Target 5 | 5.76 |
Monthly price and volumes Voya Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
5.69 (-0.52%) |
5.63 |
5.63 - 5.71 |
0.103 times |
| Fri 30 May 2025 |
5.72 (1.6%) |
5.58 |
5.52 - 5.73 |
0.9353 times |
| Wed 30 April 2025 |
5.63 (-2.43%) |
5.69 |
5.01 - 5.71 |
1.0987 times |
| Mon 31 March 2025 |
5.77 (3.04%) |
5.57 |
5.50 - 5.77 |
0.911 times |
| Fri 28 February 2025 |
5.60 (2.75%) |
5.38 |
5.31 - 5.60 |
0.8443 times |
| Fri 31 January 2025 |
5.45 (0.55%) |
5.43 |
5.25 - 5.53 |
2.1804 times |
| Tue 31 December 2024 |
5.42 (-3.04%) |
5.60 |
5.31 - 5.64 |
0.7294 times |
| Tue 26 November 2024 |
5.59 (3.33%) |
5.36 |
5.33 - 5.62 |
0.9361 times |
| Thu 31 October 2024 |
5.41 (-4.08%) |
5.56 |
5.37 - 5.65 |
1.4266 times |
| Mon 30 September 2024 |
5.64 (0%) |
5.59 |
5.50 - 5.68 |
0.8353 times |
| Fri 30 August 2024 |
5.64 (0.36%) |
5.57 |
5.26 - 5.70 |
1.2882 times |
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value | | 5 day DMA | 5.7 | | 12 day DMA | 5.69 | | 20 day DMA | 5.66 | | 35 day DMA | 5.6 | | 50 day DMA | 5.56 | | 100 day DMA | 5.53 | | 150 day DMA | 5.52 | | 200 day DMA | 5.53 | EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.69 | 5.69 | 5.68 | | 12 day EMA | 5.68 | 5.68 | 5.67 | | 20 day EMA | 5.66 | 5.66 | 5.65 | | 35 day EMA | 5.63 | 5.63 | 5.62 | | 50 day EMA | 5.58 | 5.58 | 5.57 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.7 | 5.69 | 5.69 | | 12 day SMA | 5.69 | 5.69 | 5.68 | | 20 day SMA | 5.66 | 5.66 | 5.65 | | 35 day SMA | 5.6 | 5.59 | 5.59 | | 50 day SMA | 5.56 | 5.56 | 5.55 | | 100 day SMA | 5.53 | 5.53 | 5.53 | | 150 day SMA | 5.52 | 5.52 | 5.51 | | 200 day SMA | 5.53 | 5.53 | 5.53 |
|
|
