Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.82 and 5.88
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.89 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.83 (-1.35%) | 5.81 | 5.80 - 5.86 | 0.7213 times | Tue 17 March 2026 | 5.91 (1.2%) | 5.86 | 5.86 - 5.92 | 1.0876 times | Mon 16 March 2026 | 5.84 (1.74%) | 5.78 | 5.76 - 5.85 | 1.2424 times | Fri 13 March 2026 | 5.74 (0.35%) | 5.74 | 5.70 - 5.79 | 1.1233 times | Thu 12 March 2026 | 5.72 (-1.21%) | 5.75 | 5.72 - 5.78 | 1.119 times | Wed 11 March 2026 | 5.79 (-0.69%) | 5.85 | 5.78 - 5.86 | 1.0662 times | Tue 10 March 2026 | 5.83 (0.52%) | 5.79 | 5.75 - 5.86 | 1.0793 times | Mon 09 March 2026 | 5.80 (-1.02%) | 5.84 | 5.76 - 5.84 | 1.1403 times | Fri 06 March 2026 | 5.86 (0.17%) | 5.83 | 5.81 - 5.87 | 0.6982 times | Thu 05 March 2026 | 5.85 (-1.85%) | 5.95 | 5.85 - 5.95 | 0.7223 times | Wed 04 March 2026 | 5.96 (0.68%) | 5.94 | 5.92 - 5.96 | 0.4951 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.8 and 5.96
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.83 (1.57%) | 5.78 | 5.76 - 5.92 | 0.7368 times | Fri 13 March 2026 | 5.74 (-2.05%) | 5.84 | 5.70 - 5.86 | 1.335 times | Fri 06 March 2026 | 5.86 (-2.33%) | 5.93 | 5.81 - 5.97 | 1.1075 times | Fri 27 February 2026 | 6.00 (0.84%) | 5.96 | 5.92 - 6.03 | 1.3966 times | Fri 20 February 2026 | 5.95 (1.36%) | 5.89 | 5.85 - 5.95 | 1.1495 times | Fri 13 February 2026 | 5.87 (0%) | 5.81 | 5.81 - 5.87 | 0.196 times | Fri 13 February 2026 | 5.87 (0%) | 5.86 | 5.80 - 5.90 | 0.9916 times | Fri 06 February 2026 | 5.87 (1.38%) | 5.73 | 5.73 - 5.87 | 1.2143 times | Fri 30 January 2026 | 5.79 (0.87%) | 5.76 | 5.73 - 5.80 | 0.9234 times | Fri 23 January 2026 | 5.74 (0.17%) | 5.71 | 5.66 - 5.78 | 0.9492 times | Fri 16 January 2026 | 5.73 (-1.04%) | 5.74 | 5.71 - 5.80 | 3.0738 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.63 and 5.9
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.83 (-2.83%) | 5.93 | 5.70 - 5.97 | 0.78 times | Fri 27 February 2026 | 6.00 (3.63%) | 5.73 | 5.73 - 6.03 | 1.214 times | Fri 30 January 2026 | 5.79 (1.22%) | 5.75 | 5.66 - 5.80 | 1.6225 times | Wed 31 December 2025 | 5.72 (-1.21%) | 5.73 | 5.71 - 5.88 | 0.9164 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.7822 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 1.0887 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.7996 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 0.8713 times | Thu 31 July 2025 | 5.77 (-0.52%) | 5.77 | 5.72 - 5.86 | 1.1406 times | Mon 30 June 2025 | 5.80 (1.4%) | 5.63 | 5.63 - 5.82 | 0.7846 times | Fri 30 May 2025 | 5.72 (1.6%) | 5.58 | 5.52 - 5.73 | 0.8639 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.84 | 5.8 |
| 12 day EMA | 5.84 | 5.84 | 5.83 |
| 20 day EMA | 5.86 | 5.86 | 5.85 |
| 35 day EMA | 5.85 | 5.85 | 5.85 |
| 50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.8 | 5.78 |
| 12 day SMA | 5.84 | 5.85 | 5.86 |
| 20 day SMA | 5.89 | 5.89 | 5.89 |
| 35 day SMA | 5.87 | 5.86 | 5.86 |
| 50 day SMA | 5.83 | 5.83 | 5.82 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 5.84 | 5.84 | 5.84 |
| 200 day SMA | 5.82 | 5.82 | 5.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.