VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGD are 6.32 and 6.4

Daily Target 16.3
Daily Target 26.33
Daily Target 36.3766666666667
Daily Target 46.41
Daily Target 56.46

Daily price and volume Voya Global

Date Closing Open Range Volume
Fri 30 October 2026 6.37 (-0.78%) 6.40 6.34 - 6.42 1.0698 times
Thu 29 October 2026 6.42 (1.26%) 6.33 6.33 - 6.44 1.0355 times
Wed 28 October 2026 6.34 (-1.55%) 6.40 6.32 - 6.40 1.3447 times
Tue 27 October 2026 6.44 (0%) 6.42 6.37 - 6.44 0.9498 times
Mon 26 October 2026 6.44 (1.9%) 6.35 6.33 - 6.44 1.0138 times
Fri 23 October 2026 6.32 (-0.94%) 6.33 6.29 - 6.35 0.577 times
Thu 22 October 2026 6.38 (0%) 6.36 6.31 - 6.38 1.0199 times
Wed 21 October 2026 6.38 (-0.16%) 6.40 6.36 - 6.41 0.7798 times
Tue 20 October 2026 6.39 (1.43%) 6.30 6.26 - 6.40 0.6683 times
Mon 19 October 2026 6.30 (0%) 6.31 6.24 - 6.31 1.5414 times
Fri 16 October 2026 6.30 (-0.79%) 6.37 6.27 - 6.41 1.3245 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGD are 6.35 and 6.47

Weekly Target 16.26
Weekly Target 26.31
Weekly Target 36.3766666666667
Weekly Target 46.43
Weekly Target 56.5

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Fri 30 October 2026 6.37 (0.79%) 6.35 6.32 - 6.44 0.7882 times
Fri 23 October 2026 6.32 (0.32%) 6.31 6.24 - 6.41 0.6678 times
Fri 16 October 2026 6.30 (-0.16%) 6.31 6.24 - 6.41 0.8383 times
Fri 09 October 2026 6.31 (3.95%) 6.11 6.00 - 6.41 1.6692 times
Fri 02 October 2026 6.07 (-4.71%) 6.39 6.02 - 6.39 1.5399 times
Fri 25 September 2026 6.37 (0.16%) 6.39 6.29 - 6.44 0.9249 times
Fri 18 September 2026 6.36 (0.47%) 6.30 6.25 - 6.44 1.0389 times
Fri 11 September 2026 6.33 (-1.86%) 6.46 6.30 - 6.47 0.8622 times
Fri 04 September 2026 6.45 (-1.38%) 6.54 6.45 - 6.63 0.8746 times
Fri 28 August 2026 6.54 (-0.3%) 6.56 6.54 - 6.62 0.7961 times
Fri 21 August 2026 6.56 (-1.94%) 6.70 6.56 - 6.74 0.9142 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGD are 6.19 and 6.63

Monthly Target 15.83
Monthly Target 26.1
Monthly Target 36.27
Monthly Target 46.54
Monthly Target 56.71

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Fri 30 October 2026 6.37 (3.07%) 6.16 6.00 - 6.44 1.0053 times
Wed 30 September 2026 6.18 (-6.51%) 6.56 6.17 - 6.60 0.9804 times
Mon 31 August 2026 6.61 (0.92%) 6.53 6.47 - 6.74 0.8734 times
Fri 31 July 2026 6.55 (6.68%) 6.07 6.07 - 6.59 0.9751 times
Tue 30 June 2026 6.14 (-3%) 6.28 6.02 - 6.33 1.1083 times
Fri 29 May 2026 6.33 (3.6%) 6.08 5.90 - 6.41 1.06 times
Thu 30 April 2026 6.11 (7.19%) 5.65 5.58 - 6.15 0.95 times
Tue 31 March 2026 5.70 (-5%) 5.93 5.60 - 5.97 0.9045 times
Fri 27 February 2026 6.00 (3.63%) 5.73 5.73 - 6.03 0.9172 times
Fri 30 January 2026 5.79 (1.22%) 5.75 5.66 - 5.80 1.2257 times
Wed 31 December 2025 5.72 (-1.21%) 5.73 5.71 - 5.88 0.6923 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGD

DMA (daily moving average) of Voya Global IGD

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.37
20 day DMA 6.31
35 day DMA 6.31
50 day DMA 6.37
100 day DMA 6.37
150 day DMA 6.26
200 day DMA 6.15

EMA (exponential moving average) of Voya Global IGD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.396.38
12 day EMA6.376.376.36
20 day EMA6.366.366.35
35 day EMA6.386.386.38
50 day EMA6.396.396.39

SMA (simple moving average) of Voya Global IGD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.396.38
12 day SMA6.376.366.36
20 day SMA6.316.36.28
35 day SMA6.316.316.31
50 day SMA6.376.376.38
100 day SMA6.376.376.36
150 day SMA6.266.256.25
200 day SMA6.156.156.14
Back to top | Use Dark Theme