Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 6.15 and 6.21
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.1966666666667 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.26 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.19 (0.32%) | 6.20 | 6.17 - 6.23 | 0.6083 times | Wed 17 June 2026 | 6.17 (-1.44%) | 6.26 | 6.16 - 6.29 | 0.8243 times | Tue 16 June 2026 | 6.26 (-0.16%) | 6.30 | 6.22 - 6.30 | 0.5093 times | Mon 15 June 2026 | 6.27 (0.48%) | 6.30 | 6.26 - 6.33 | 1.0543 times | Fri 12 June 2026 | 6.24 (0.32%) | 6.24 | 6.16 - 6.25 | 1.1105 times | Thu 11 June 2026 | 6.22 (0.32%) | 6.22 | 6.17 - 6.25 | 0.7502 times | Wed 10 June 2026 | 6.20 (0.32%) | 6.18 | 6.18 - 6.22 | 1.1948 times | Tue 09 June 2026 | 6.18 (0.65%) | 6.16 | 6.11 - 6.20 | 1.6149 times | Mon 08 June 2026 | 6.14 (0.49%) | 6.14 | 6.10 - 6.16 | 1.1095 times | Fri 05 June 2026 | 6.11 (-1.45%) | 6.19 | 6.08 - 6.19 | 1.224 times | Thu 04 June 2026 | 6.20 (0.16%) | 6.20 | 6.18 - 6.24 | 1.309 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 6.09 and 6.26
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.2266666666667 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.19 (-0.8%) | 6.30 | 6.16 - 6.33 | 0.6536 times | Fri 12 June 2026 | 6.24 (2.13%) | 6.14 | 6.10 - 6.25 | 1.2609 times | Fri 05 June 2026 | 6.11 (-3.48%) | 6.28 | 6.08 - 6.28 | 1.2924 times | Fri 29 May 2026 | 6.33 (0.64%) | 6.34 | 6.28 - 6.41 | 1.1801 times | Fri 22 May 2026 | 6.29 (4.83%) | 6.03 | 6.01 - 6.31 | 1.4828 times | Fri 15 May 2026 | 6.00 (-0.66%) | 6.05 | 5.99 - 6.10 | 0.918 times | Fri 08 May 2026 | 6.04 (0.17%) | 6.03 | 5.90 - 6.04 | 0.6141 times | Wed 06 May 2026 | 6.03 (1.17%) | 5.96 | 5.94 - 6.04 | 0.5218 times | Fri 01 May 2026 | 5.96 (-0.83%) | 6.01 | 5.95 - 6.15 | 1.4278 times | Fri 24 April 2026 | 6.01 (-0.17%) | 6.01 | 5.90 - 6.01 | 0.6485 times | Fri 17 April 2026 | 6.02 (3.79%) | 5.80 | 5.78 - 6.02 | 1.0826 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 6.01 and 6.26
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.2 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.19 (-2.21%) | 6.28 | 6.08 - 6.33 | 0.8002 times | Fri 29 May 2026 | 6.33 (3.6%) | 6.08 | 5.90 - 6.41 | 1.2555 times | Thu 30 April 2026 | 6.11 (7.19%) | 5.65 | 5.58 - 6.15 | 1.1252 times | Tue 31 March 2026 | 5.70 (-5%) | 5.93 | 5.60 - 5.97 | 1.0713 times | Fri 27 February 2026 | 6.00 (3.63%) | 5.73 | 5.73 - 6.03 | 1.0863 times | Fri 30 January 2026 | 5.79 (1.22%) | 5.75 | 5.66 - 5.80 | 1.4518 times | Wed 31 December 2025 | 5.72 (-1.21%) | 5.73 | 5.71 - 5.88 | 0.82 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.6999 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 0.9742 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.7155 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 0.7797 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.1 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.22 | 6.24 |
| 12 day EMA | 6.21 | 6.21 | 6.22 |
| 20 day EMA | 6.2 | 6.2 | 6.2 |
| 35 day EMA | 6.16 | 6.16 | 6.16 |
| 50 day EMA | 6.08 | 6.08 | 6.08 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.23 | 6.24 |
| 12 day SMA | 6.2 | 6.2 | 6.2 |
| 20 day SMA | 6.24 | 6.24 | 6.23 |
| 35 day SMA | 6.15 | 6.15 | 6.15 |
| 50 day SMA | 6.1 | 6.09 | 6.08 |
| 100 day SMA | 5.96 | 5.96 | 5.95 |
| 150 day SMA | 5.89 | 5.89 | 5.89 |
| 200 day SMA | 5.89 | 5.89 | 5.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.