OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.6 and 1.66

Daily Target 11.55
Daily Target 21.58
Daily Target 31.61
Daily Target 41.64
Daily Target 51.67

Daily price and volume Opko Health

Date Closing Open Range Volume
Wed 16 September 2026 1.61 (2.55%) 1.59 1.58 - 1.64 0.6828 times
Tue 15 September 2026 1.57 (0.64%) 1.57 1.54 - 1.59 0.4249 times
Mon 14 September 2026 1.56 (-0.64%) 1.59 1.54 - 1.60 0.6405 times
Fri 11 September 2026 1.57 (5.37%) 1.49 1.47 - 1.58 1.5453 times
Thu 10 September 2026 1.49 (-3.25%) 1.53 1.48 - 1.53 0.4322 times
Wed 09 September 2026 1.54 (-3.14%) 1.58 1.53 - 1.60 0.4223 times
Tue 08 September 2026 1.59 (-3.05%) 1.63 1.54 - 1.63 0.7683 times
Fri 04 September 2026 1.64 (1.86%) 1.59 1.57 - 1.65 0.701 times
Thu 03 September 2026 1.61 (-4.73%) 1.71 1.59 - 1.73 2.2516 times
Wed 02 September 2026 1.69 (11.18%) 1.55 1.54 - 1.72 2.1311 times
Tue 01 September 2026 1.52 (3.4%) 1.47 1.47 - 1.53 0.9116 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.58 and 1.68

Weekly Target 11.5
Weekly Target 21.55
Weekly Target 31.5966666666667
Weekly Target 41.65
Weekly Target 51.7

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Wed 16 September 2026 1.61 (2.55%) 1.59 1.54 - 1.64 0.3732 times
Fri 11 September 2026 1.57 (-4.27%) 1.63 1.47 - 1.63 0.6763 times
Fri 04 September 2026 1.64 (10.81%) 1.48 1.46 - 1.73 1.4302 times
Fri 28 August 2026 1.48 (0%) 1.49 1.46 - 1.53 0.7757 times
Fri 21 August 2026 1.48 (7.25%) 1.35 1.32 - 1.52 0.8166 times
Fri 14 August 2026 1.38 (0%) 1.36 1.32 - 1.42 0.7094 times
Fri 07 August 2026 1.38 (4.55%) 1.30 1.28 - 1.41 1.0021 times
Fri 31 July 2026 1.32 (8.2%) 1.22 1.21 - 1.73 3.1627 times
Fri 24 July 2026 1.22 (0%) 1.19 1.18 - 1.23 0.1623 times
Fri 24 July 2026 1.22 (2.52%) 1.20 1.16 - 1.25 0.8915 times
Fri 17 July 2026 1.19 (-11.85%) 1.35 1.17 - 1.35 0.9848 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.54 and 1.8

Monthly Target 11.34
Monthly Target 21.48
Monthly Target 31.6033333333333
Monthly Target 41.74
Monthly Target 51.86

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Wed 16 September 2026 1.61 (9.52%) 1.47 1.47 - 1.73 0.6217 times
Mon 31 August 2026 1.47 (11.36%) 1.30 1.28 - 1.53 0.9219 times
Fri 31 July 2026 1.32 (-12.58%) 1.51 1.16 - 1.73 1.6395 times
Tue 30 June 2026 1.51 (3.42%) 1.42 1.36 - 1.61 0.9622 times
Fri 29 May 2026 1.46 (29.2%) 1.13 1.08 - 1.50 0.8476 times
Thu 30 April 2026 1.13 (-0.88%) 1.16 0.98 - 1.26 0.8202 times
Tue 31 March 2026 1.14 (-5%) 1.19 1.10 - 1.25 0.8989 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.8064 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.1422 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.3393 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.8278 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.57
20 day DMA 1.54
35 day DMA 1.46
50 day DMA 1.4
100 day DMA 1.36
150 day DMA 1.3
200 day DMA 1.3

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.561.56
12 day EMA1.551.541.54
20 day EMA1.531.521.51
35 day EMA1.51.491.48
50 day EMA1.431.421.41

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.551.55
12 day SMA1.571.561.56
20 day SMA1.541.521.51
35 day SMA1.461.461.45
50 day SMA1.41.41.39
100 day SMA1.361.361.35
150 day SMA1.31.31.3
200 day SMA1.31.31.3
Back to top | Use Dark Theme