OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth Strong Daily Stock price targets for OpkoHealth OPK are 1.29 and 1.39 Daily Target 1 | 1.21 | Daily Target 2 | 1.27 | Daily Target 3 | 1.3133333333333 | Daily Target 4 | 1.37 | Daily Target 5 | 1.41 |
Daily price and volume Opko Health
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.32 (1.54%) |
1.30 |
1.26 - 1.36 |
0.8917 times |
Thu 16 May 2024 |
1.30 (-3.7%) |
1.33 |
1.29 - 1.35 |
0.6929 times |
Wed 15 May 2024 |
1.35 (3.05%) |
1.30 |
1.29 - 1.36 |
0.9968 times |
Tue 14 May 2024 |
1.31 (3.97%) |
1.25 |
1.25 - 1.33 |
1.2322 times |
Mon 13 May 2024 |
1.26 (-1.56%) |
1.28 |
1.26 - 1.31 |
0.7171 times |
Fri 10 May 2024 |
1.28 (1.59%) |
1.26 |
1.24 - 1.29 |
0.6719 times |
Thu 09 May 2024 |
1.26 (0.8%) |
1.23 |
1.23 - 1.26 |
0.5486 times |
Wed 08 May 2024 |
1.25 (-3.85%) |
1.17 |
1.15 - 1.25 |
1.7405 times |
Tue 07 May 2024 |
1.30 (-1.52%) |
1.31 |
1.30 - 1.34 |
1.5128 times |
Mon 06 May 2024 |
1.32 (1.54%) |
1.29 |
1.29 - 1.34 |
0.9956 times |
Fri 03 May 2024 |
1.30 (0%) |
1.32 |
1.29 - 1.35 |
1.4334 times |
Weekly price and charts OpkoHealth Strong weekly Stock price targets for OpkoHealth OPK are 1.29 and 1.4 Weekly Target 1 | 1.2 | Weekly Target 2 | 1.26 | Weekly Target 3 | 1.31 | Weekly Target 4 | 1.37 | Weekly Target 5 | 1.42 |
Weekly price and volumes for Opko Health
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.32 (3.13%) |
1.28 |
1.25 - 1.36 |
0.3669 times |
Fri 10 May 2024 |
1.28 (-1.54%) |
1.29 |
1.15 - 1.34 |
0.443 times |
Fri 03 May 2024 |
1.30 (3.17%) |
1.26 |
1.21 - 1.35 |
0.6181 times |
Fri 26 April 2024 |
1.26 (2.44%) |
1.24 |
1.19 - 1.28 |
0.4858 times |
Fri 19 April 2024 |
1.23 (0%) |
1.24 |
1.20 - 1.27 |
0.4991 times |
Fri 12 April 2024 |
1.23 (-8.89%) |
1.37 |
1.21 - 1.43 |
1.1149 times |
Fri 05 April 2024 |
1.35 (12.5%) |
1.20 |
1.19 - 1.40 |
1.23 times |
Thu 28 March 2024 |
1.20 (25%) |
0.96 |
0.92 - 1.25 |
1.9192 times |
Fri 22 March 2024 |
0.96 (7.87%) |
0.90 |
0.86 - 1.01 |
2.1878 times |
Fri 15 March 2024 |
0.89 (-7.29%) |
0.96 |
0.88 - 0.97 |
1.1353 times |
Fri 08 March 2024 |
0.96 (-3.03%) |
0.98 |
0.92 - 1.01 |
1.2159 times |
Monthly price and charts OpkoHealth Strong monthly Stock price targets for OpkoHealth OPK are 1.24 and 1.45 Monthly Target 1 | 1.07 | Monthly Target 2 | 1.19 | Monthly Target 3 | 1.2766666666667 | Monthly Target 4 | 1.4 | Monthly Target 5 | 1.49 |
Monthly price and volumes Opko Health
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.32 (8.2%) |
1.25 |
1.15 - 1.36 |
0.3496 times |
Tue 30 April 2024 |
1.22 (1.67%) |
1.20 |
1.19 - 1.43 |
0.9923 times |
Thu 28 March 2024 |
1.20 (20%) |
1.00 |
0.86 - 1.25 |
1.8854 times |
Thu 29 February 2024 |
1.00 (-1.96%) |
1.04 |
0.92 - 1.07 |
1.136 times |
Wed 31 January 2024 |
1.02 (-32.45%) |
1.51 |
0.85 - 1.57 |
3.8802 times |
Fri 29 December 2023 |
1.51 (3.42%) |
1.45 |
1.43 - 1.66 |
0.3312 times |
Thu 30 November 2023 |
1.46 (16.8%) |
1.24 |
1.22 - 1.62 |
0.3088 times |
Tue 31 October 2023 |
1.25 (-21.88%) |
1.59 |
1.20 - 1.60 |
0.2952 times |
Fri 29 September 2023 |
1.60 (-12.57%) |
1.85 |
1.48 - 1.88 |
0.3022 times |
Thu 31 August 2023 |
1.83 (-1.61%) |
1.88 |
1.67 - 2.18 |
0.5191 times |
Mon 31 July 2023 |
1.86 (-14.29%) |
2.15 |
1.70 - 2.24 |
0.4291 times |
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
DMA period | DMA value | 5 day DMA | 1.31 | 12 day DMA | 1.3 | 20 day DMA | 1.27 | 35 day DMA | 1.28 | 50 day DMA | 1.19 | 100 day DMA | 1.12 | 150 day DMA | 1.22 | 200 day DMA | 1.33 | EMA (exponential moving average) of Opko Health OPK
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.31 | 1.3 | 1.3 | 12 day EMA | 1.29 | 1.29 | 1.29 | 20 day EMA | 1.27 | 1.27 | 1.27 | 35 day EMA | 1.24 | 1.23 | 1.23 | 50 day EMA | 1.19 | 1.18 | 1.17 |
SMA (simple moving average) of Opko Health OPK
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.31 | 1.3 | 1.29 | 12 day SMA | 1.3 | 1.29 | 1.29 | 20 day SMA | 1.27 | 1.27 | 1.27 | 35 day SMA | 1.28 | 1.28 | 1.27 | 50 day SMA | 1.19 | 1.18 | 1.17 | 100 day SMA | 1.12 | 1.12 | 1.12 | 150 day SMA | 1.22 | 1.22 | 1.22 | 200 day SMA | 1.33 | 1.33 | 1.34 |
|
|