OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth Strong Daily Stock price targets for OpkoHealth OPK are 1.39 and 1.46 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.3966666666667 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.47 |
Daily price and volume Opko Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.42 (4.41%) |
1.38 |
1.35 - 1.42 |
0.5561 times |
Thu 10 April 2025 |
1.36 (-8.72%) |
1.44 |
1.34 - 1.46 |
1.4649 times |
Wed 09 April 2025 |
1.49 (2.05%) |
1.44 |
1.39 - 1.51 |
1.1856 times |
Tue 08 April 2025 |
1.46 (-4.58%) |
1.56 |
1.44 - 1.56 |
0.8594 times |
Mon 07 April 2025 |
1.53 (-1.29%) |
1.50 |
1.47 - 1.58 |
1.2839 times |
Fri 04 April 2025 |
1.55 (-1.27%) |
1.57 |
1.54 - 1.60 |
0.9293 times |
Thu 03 April 2025 |
1.57 (-4.85%) |
1.61 |
1.56 - 1.64 |
0.6334 times |
Wed 02 April 2025 |
1.65 (-0.6%) |
1.65 |
1.60 - 1.68 |
1.8885 times |
Tue 01 April 2025 |
1.66 (0%) |
1.67 |
1.64 - 1.69 |
0.5365 times |
Mon 31 March 2025 |
1.66 (-2.35%) |
1.69 |
1.65 - 1.69 |
0.6624 times |
Fri 28 March 2025 |
1.70 (-6.08%) |
1.74 |
1.68 - 1.75 |
0.6154 times |
Weekly price and charts OpkoHealth Strong weekly Stock price targets for OpkoHealth OPK are 1.26 and 1.5 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.4466666666667 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for Opko Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.42 (-8.39%) |
1.50 |
1.34 - 1.58 |
0.9341 times |
Fri 04 April 2025 |
1.55 (-8.82%) |
1.69 |
1.54 - 1.69 |
0.8119 times |
Fri 28 March 2025 |
1.70 (-5.56%) |
1.80 |
1.68 - 1.83 |
0.1834 times |
Fri 21 March 2025 |
1.80 (3.45%) |
1.75 |
1.73 - 1.87 |
0.8319 times |
Fri 14 March 2025 |
1.74 (-8.42%) |
1.90 |
1.71 - 1.95 |
0.6345 times |
Fri 07 March 2025 |
1.90 (9.2%) |
1.75 |
1.73 - 2.04 |
3.8677 times |
Fri 28 February 2025 |
1.74 (3.57%) |
1.71 |
1.62 - 1.84 |
1.1401 times |
Fri 21 February 2025 |
1.68 (2.44%) |
1.65 |
1.64 - 1.74 |
0.39 times |
Fri 14 February 2025 |
1.64 (1.86%) |
1.62 |
1.60 - 1.68 |
0.371 times |
Fri 07 February 2025 |
1.61 (5.92%) |
1.50 |
1.47 - 1.66 |
0.8354 times |
Fri 31 January 2025 |
1.52 (2.7%) |
1.48 |
1.46 - 1.54 |
0.4182 times |
Monthly price and charts OpkoHealth Strong monthly Stock price targets for OpkoHealth OPK are 1.21 and 1.56 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.28 | | Monthly Target 3 | 1.4833333333333 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.83 |
Monthly price and volumes Opko Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.42 (-14.46%) |
1.67 |
1.34 - 1.69 |
0.591 times |
Mon 31 March 2025 |
1.66 (-4.6%) |
1.75 |
1.65 - 2.04 |
2.0418 times |
Fri 28 February 2025 |
1.74 (14.47%) |
1.50 |
1.47 - 1.84 |
0.9918 times |
Fri 31 January 2025 |
1.52 (3.4%) |
1.48 |
1.43 - 1.55 |
0.7255 times |
Tue 31 December 2024 |
1.47 (-5.16%) |
1.61 |
1.43 - 1.76 |
0.7232 times |
Tue 26 November 2024 |
1.55 (2.65%) |
1.51 |
1.37 - 1.71 |
1.2571 times |
Thu 31 October 2024 |
1.51 (1.34%) |
1.48 |
1.40 - 1.62 |
0.8298 times |
Mon 30 September 2024 |
1.49 (-11.31%) |
1.68 |
1.44 - 1.75 |
0.9859 times |
Fri 30 August 2024 |
1.68 (18.31%) |
1.42 |
1.23 - 1.74 |
0.9382 times |
Wed 31 July 2024 |
1.42 (13.6%) |
1.23 |
1.19 - 1.56 |
0.9157 times |
Fri 28 June 2024 |
1.25 (-8.76%) |
1.38 |
1.20 - 1.44 |
0.9446 times |
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 1.57 | | 20 day DMA | 1.66 | | 35 day DMA | 1.7 | | 50 day DMA | 1.67 | | 100 day DMA | 1.6 | | 150 day DMA | 1.58 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.47 | 1.53 | | 12 day EMA | 1.56 | 1.58 | 1.62 | | 20 day EMA | 1.58 | 1.6 | 1.63 | | 35 day EMA | 1.64 | 1.65 | 1.67 | | 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.48 | 1.52 | | 12 day SMA | 1.57 | 1.6 | 1.64 | | 20 day SMA | 1.66 | 1.68 | 1.7 | | 35 day SMA | 1.7 | 1.71 | 1.72 | | 50 day SMA | 1.67 | 1.67 | 1.67 | | 100 day SMA | 1.6 | 1.6 | 1.6 | | 150 day SMA | 1.58 | 1.58 | 1.58 | | 200 day SMA | 1.53 | 1.53 | 1.53 |
|
|
