Use Dark Theme
bell notificationshomepagelogin

OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.31 and 1.37

Daily Target 11.29
Daily Target 21.31
Daily Target 31.3466666666667
Daily Target 41.37
Daily Target 51.41

Daily price and volume Opko Health

Date Closing Open Range Volume
Wed 30 July 2025 1.34 (-0.74%) 1.34 1.32 - 1.38 0.8415 times
Tue 29 July 2025 1.35 (0%) 1.35 1.34 - 1.37 0.737 times
Mon 28 July 2025 1.35 (-1.46%) 1.36 1.34 - 1.38 0.6504 times
Fri 25 July 2025 1.37 (-2.14%) 1.38 1.36 - 1.40 0.7839 times
Thu 24 July 2025 1.40 (-2.1%) 1.44 1.39 - 1.45 0.6523 times
Wed 23 July 2025 1.43 (3.62%) 1.39 1.37 - 1.44 1.4007 times
Tue 22 July 2025 1.38 (-1.43%) 1.40 1.34 - 1.41 1.4513 times
Mon 21 July 2025 1.40 (4.48%) 1.36 1.35 - 1.43 1.6256 times
Fri 18 July 2025 1.34 (-2.9%) 1.38 1.34 - 1.39 0.6326 times
Thu 17 July 2025 1.38 (1.47%) 1.36 1.35 - 1.41 1.2246 times
Wed 16 July 2025 1.36 (2.26%) 1.35 1.33 - 1.36 0.7104 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.3 and 1.36

Weekly Target 11.29
Weekly Target 21.31
Weekly Target 31.3466666666667
Weekly Target 41.37
Weekly Target 51.41

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Wed 30 July 2025 1.34 (-2.19%) 1.36 1.32 - 1.38 0.4562 times
Fri 25 July 2025 1.37 (2.24%) 1.36 1.34 - 1.45 1.2105 times
Fri 18 July 2025 1.34 (-0.74%) 1.35 1.32 - 1.41 0.822 times
Fri 11 July 2025 1.35 (-0.74%) 1.36 1.33 - 1.39 0.7988 times
Thu 03 July 2025 1.36 (3.03%) 1.34 1.30 - 1.37 0.6339 times
Fri 27 June 2025 1.32 (2.33%) 1.29 1.24 - 1.34 1.5421 times
Fri 20 June 2025 1.29 (-3.01%) 1.33 1.27 - 1.33 1.6712 times
Fri 13 June 2025 1.33 (-2.21%) 1.38 1.32 - 1.40 0.8988 times
Fri 06 June 2025 1.36 (0%) 1.35 1.34 - 1.42 1.0495 times
Fri 30 May 2025 1.36 (7.94%) 1.28 1.28 - 1.39 0.917 times
Fri 23 May 2025 1.26 (-5.26%) 1.32 1.23 - 1.36 0.7742 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.33 and 1.47

Monthly Target 11.23
Monthly Target 21.28
Monthly Target 31.3666666666667
Monthly Target 41.42
Monthly Target 51.51

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Wed 30 July 2025 1.34 (1.52%) 1.33 1.31 - 1.45 0.6419 times
Mon 30 June 2025 1.32 (-2.94%) 1.35 1.24 - 1.42 0.9031 times
Fri 30 May 2025 1.36 (-1.45%) 1.31 1.21 - 1.44 0.9841 times
Wed 30 April 2025 1.38 (-16.87%) 1.67 1.34 - 1.69 0.9378 times
Mon 31 March 2025 1.66 (-4.6%) 1.75 1.65 - 2.04 2.0306 times
Fri 28 February 2025 1.74 (14.47%) 1.50 1.47 - 1.84 0.9864 times
Fri 31 January 2025 1.52 (3.4%) 1.48 1.43 - 1.55 0.7215 times
Tue 31 December 2024 1.47 (-5.16%) 1.61 1.43 - 1.76 0.7192 times
Tue 26 November 2024 1.55 (2.65%) 1.51 1.37 - 1.71 1.2502 times
Thu 31 October 2024 1.51 (1.34%) 1.48 1.40 - 1.62 0.8252 times
Mon 30 September 2024 1.49 (-11.31%) 1.68 1.44 - 1.75 0.9805 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.37
20 day DMA 1.36
35 day DMA 1.34
50 day DMA 1.34
100 day DMA 1.44
150 day DMA 1.48
200 day DMA 1.49

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.361.37
12 day EMA1.371.371.37
20 day EMA1.351.351.35
35 day EMA1.331.331.33
50 day EMA1.331.331.33

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.381.39
12 day SMA1.371.371.37
20 day SMA1.361.361.36
35 day SMA1.341.341.34
50 day SMA1.341.341.34
100 day SMA1.441.441.45
150 day SMA1.481.481.48
200 day SMA1.491.491.49
Back to top Use Dark Theme