OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.65 and 1.71

Daily Target 11.6
Daily Target 21.64
Daily Target 31.6633333333333
Daily Target 41.7
Daily Target 51.72

Daily price and volume Opko Health

Date Closing Open Range Volume
Fri 30 October 2026 1.67 (0.6%) 1.64 1.63 - 1.69 0.6586 times
Thu 29 October 2026 1.66 (2.47%) 1.62 1.61 - 1.67 0.7937 times
Wed 28 October 2026 1.62 (0.62%) 1.60 1.59 - 1.66 1.0225 times
Tue 27 October 2026 1.61 (-1.23%) 1.63 1.59 - 1.64 1.67 times
Mon 26 October 2026 1.63 (0%) 1.65 1.63 - 1.67 0.7697 times
Fri 23 October 2026 1.63 (-0.61%) 1.61 1.60 - 1.65 0.7239 times
Thu 22 October 2026 1.64 (2.5%) 1.60 1.58 - 1.67 0.6703 times
Wed 21 October 2026 1.60 (-4.19%) 1.61 1.60 - 1.67 0.7921 times
Tue 20 October 2026 1.67 (3.09%) 1.58 1.58 - 1.73 1.5215 times
Mon 19 October 2026 1.62 (5.88%) 1.55 1.52 - 1.62 1.3777 times
Fri 16 October 2026 1.53 (-4.97%) 1.73 1.50 - 1.77 4.8202 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.63 and 1.73

Weekly Target 11.55
Weekly Target 21.61
Weekly Target 31.65
Weekly Target 41.71
Weekly Target 51.75

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Fri 30 October 2026 1.67 (2.45%) 1.65 1.59 - 1.69 0.6597 times
Fri 23 October 2026 1.63 (6.54%) 1.55 1.52 - 1.73 0.6827 times
Fri 16 October 2026 1.53 (10.87%) 1.38 1.30 - 1.77 3.8628 times
Fri 09 October 2026 1.38 (-11.54%) 1.56 1.34 - 1.59 0.533 times
Fri 02 October 2026 1.56 (-4.88%) 1.64 1.55 - 1.65 0.5185 times
Fri 25 September 2026 1.64 (-1.8%) 1.67 1.62 - 1.75 0.6074 times
Fri 18 September 2026 1.67 (6.37%) 1.59 1.54 - 1.68 0.6962 times
Fri 11 September 2026 1.57 (-4.27%) 1.63 1.47 - 1.63 0.5725 times
Fri 04 September 2026 1.64 (10.81%) 1.48 1.46 - 1.73 1.2106 times
Fri 28 August 2026 1.48 (0%) 1.49 1.46 - 1.53 0.6566 times
Fri 21 August 2026 1.48 (7.25%) 1.35 1.32 - 1.52 0.6912 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.49 and 1.96

Monthly Target 11.11
Monthly Target 21.39
Monthly Target 31.58
Monthly Target 41.86
Monthly Target 52.05

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Fri 30 October 2026 1.67 (3.73%) 1.61 1.30 - 1.77 1.7136 times
Wed 30 September 2026 1.61 (9.52%) 1.47 1.47 - 1.75 0.9415 times
Mon 31 August 2026 1.47 (11.36%) 1.30 1.28 - 1.53 0.8423 times
Fri 31 July 2026 1.32 (-12.58%) 1.51 1.16 - 1.73 1.498 times
Tue 30 June 2026 1.51 (3.42%) 1.42 1.36 - 1.61 0.8791 times
Fri 29 May 2026 1.46 (29.2%) 1.13 1.08 - 1.50 0.7744 times
Thu 30 April 2026 1.13 (-0.88%) 1.16 0.98 - 1.26 0.7494 times
Tue 31 March 2026 1.14 (-5%) 1.19 1.10 - 1.25 0.8213 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.7368 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.0436 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.2237 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.62
20 day DMA 1.54
35 day DMA 1.58
50 day DMA 1.56
100 day DMA 1.47
150 day DMA 1.39
200 day DMA 1.34

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.631.62
12 day EMA1.611.61.59
20 day EMA1.591.581.57
35 day EMA1.571.561.55
50 day EMA1.551.541.54

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.631.63
12 day SMA1.621.61.57
20 day SMA1.541.531.53
35 day SMA1.581.571.57
50 day SMA1.561.561.56
100 day SMA1.471.471.46
150 day SMA1.391.381.38
200 day SMA1.341.341.34
Back to top | Use Dark Theme