OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth Strong Daily Stock price targets for OpkoHealth OPK are 1.3 and 1.35 | Daily Target 1 | 1.26 | | Daily Target 2 | 1.28 | | Daily Target 3 | 1.3066666666667 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.36 |
Daily price and volume Opko Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.31 (2.34%) |
1.28 |
1.28 - 1.33 |
0.9762 times |
Tue 18 November 2025 |
1.28 (0.79%) |
1.25 |
1.24 - 1.29 |
0.8282 times |
Mon 17 November 2025 |
1.27 (-0.78%) |
1.27 |
1.25 - 1.30 |
1.2948 times |
Fri 14 November 2025 |
1.28 (-0.78%) |
1.26 |
1.25 - 1.31 |
1.0214 times |
Thu 13 November 2025 |
1.29 (-2.27%) |
1.33 |
1.28 - 1.33 |
0.7193 times |
Wed 12 November 2025 |
1.32 (-0.75%) |
1.34 |
1.30 - 1.37 |
0.6753 times |
Tue 11 November 2025 |
1.33 (0%) |
1.34 |
1.22 - 1.35 |
1.2835 times |
Mon 10 November 2025 |
1.33 (-1.48%) |
1.35 |
1.32 - 1.38 |
0.6625 times |
Fri 07 November 2025 |
1.35 (-2.17%) |
1.34 |
1.32 - 1.41 |
1.0232 times |
Thu 06 November 2025 |
1.38 (2.99%) |
1.35 |
1.30 - 1.40 |
1.5156 times |
Wed 05 November 2025 |
1.34 (-3.6%) |
1.38 |
1.34 - 1.40 |
0.7411 times |
Weekly price and charts OpkoHealth Strong weekly Stock price targets for OpkoHealth OPK are 1.28 and 1.37 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.26 | | Weekly Target 3 | 1.2933333333333 | | Weekly Target 4 | 1.35 | | Weekly Target 5 | 1.38 |
Weekly price and volumes for Opko Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.31 (2.34%) |
1.27 |
1.24 - 1.33 |
0.8853 times |
Fri 14 November 2025 |
1.28 (-5.19%) |
1.35 |
1.22 - 1.38 |
1.246 times |
Fri 07 November 2025 |
1.35 (-0.74%) |
1.37 |
1.30 - 1.43 |
1.2374 times |
Fri 31 October 2025 |
1.36 (0%) |
1.42 |
1.35 - 1.44 |
0.4401 times |
Fri 31 October 2025 |
1.36 (-9.33%) |
1.50 |
1.35 - 1.51 |
1.2528 times |
Fri 24 October 2025 |
1.50 (-1.32%) |
1.54 |
1.46 - 1.55 |
0.7491 times |
Fri 17 October 2025 |
1.52 (0.66%) |
1.53 |
1.48 - 1.56 |
0.7714 times |
Fri 10 October 2025 |
1.51 (-3.82%) |
1.53 |
1.50 - 1.60 |
0.8904 times |
Fri 03 October 2025 |
1.57 (8.28%) |
1.46 |
1.44 - 1.59 |
1.1944 times |
Fri 26 September 2025 |
1.45 (0%) |
1.45 |
1.39 - 1.49 |
1.333 times |
Fri 19 September 2025 |
1.45 (3.57%) |
1.38 |
1.37 - 1.52 |
2.2138 times |
Monthly price and charts OpkoHealth Strong monthly Stock price targets for OpkoHealth OPK are 1.16 and 1.37 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.32 | | Monthly Target 4 | 1.42 | | Monthly Target 5 | 1.53 |
Monthly price and volumes Opko Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.31 (-3.68%) |
1.37 |
1.22 - 1.43 |
0.4486 times |
Fri 31 October 2025 |
1.36 (-12.26%) |
1.52 |
1.35 - 1.60 |
0.6296 times |
Tue 30 September 2025 |
1.55 (12.32%) |
1.36 |
1.34 - 1.55 |
0.8096 times |
Fri 29 August 2025 |
1.38 (7.81%) |
1.22 |
1.11 - 1.43 |
0.7703 times |
Thu 31 July 2025 |
1.28 (-3.03%) |
1.33 |
1.27 - 1.45 |
0.7857 times |
Mon 30 June 2025 |
1.32 (-2.94%) |
1.35 |
1.24 - 1.42 |
1.0135 times |
Fri 30 May 2025 |
1.36 (-1.45%) |
1.31 |
1.21 - 1.44 |
1.1044 times |
Wed 30 April 2025 |
1.38 (-16.87%) |
1.67 |
1.34 - 1.69 |
1.0525 times |
Mon 31 March 2025 |
1.66 (-4.6%) |
1.75 |
1.65 - 2.04 |
2.2788 times |
Fri 28 February 2025 |
1.74 (14.47%) |
1.50 |
1.47 - 1.84 |
1.107 times |
Fri 31 January 2025 |
1.52 (3.4%) |
1.48 |
1.43 - 1.55 |
0.8097 times |
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value | | 5 day DMA | 1.29 | | 12 day DMA | 1.32 | | 20 day DMA | 1.37 | | 35 day DMA | 1.44 | | 50 day DMA | 1.44 | | 100 day DMA | 1.4 | | 150 day DMA | 1.38 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.3 | 1.29 | 1.3 | | 12 day EMA | 1.33 | 1.33 | 1.34 | | 20 day EMA | 1.35 | 1.35 | 1.36 | | 35 day EMA | 1.37 | 1.37 | 1.38 | | 50 day EMA | 1.41 | 1.41 | 1.42 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.29 | 1.29 | 1.3 | | 12 day SMA | 1.32 | 1.33 | 1.33 | | 20 day SMA | 1.37 | 1.38 | 1.39 | | 35 day SMA | 1.44 | 1.45 | 1.45 | | 50 day SMA | 1.44 | 1.44 | 1.45 | | 100 day SMA | 1.4 | 1.4 | 1.4 | | 150 day SMA | 1.38 | 1.38 | 1.38 | | 200 day SMA | 1.45 | 1.45 | 1.45 |
|
|
