OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.18 and 1.2

Daily Target 11.18
Daily Target 21.18
Daily Target 31.1966666666667
Daily Target 41.2
Daily Target 51.22

Daily price and volume Opko Health

Date Closing Open Range Volume
Tue 17 March 2026 1.19 (0%) 1.20 1.19 - 1.21 0.8013 times
Mon 16 March 2026 1.19 (0%) 1.20 1.18 - 1.22 1.0342 times
Fri 13 March 2026 1.19 (2.59%) 1.16 1.16 - 1.20 0.997 times
Thu 12 March 2026 1.16 (0%) 1.14 1.14 - 1.18 1.2435 times
Wed 11 March 2026 1.16 (-4.13%) 1.17 1.16 - 1.19 0.7386 times
Mon 09 March 2026 1.21 (2.54%) 1.15 1.15 - 1.22 0.9003 times
Fri 06 March 2026 1.18 (0.85%) 1.16 1.15 - 1.19 1.1267 times
Thu 05 March 2026 1.17 (-2.5%) 1.19 1.16 - 1.21 1.0556 times
Wed 04 March 2026 1.20 (0.84%) 1.21 1.19 - 1.22 0.6277 times
Tue 03 March 2026 1.19 (-4.03%) 1.21 1.16 - 1.22 1.475 times
Mon 02 March 2026 1.24 (3.33%) 1.19 1.18 - 1.25 1.163 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.17 and 1.21

Weekly Target 11.16
Weekly Target 21.17
Weekly Target 31.1966666666667
Weekly Target 41.21
Weekly Target 51.24

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Tue 17 March 2026 1.19 (0%) 1.20 1.18 - 1.22 0.3936 times
Fri 13 March 2026 1.19 (0.85%) 1.15 1.14 - 1.22 0.832 times
Fri 06 March 2026 1.18 (-1.67%) 1.19 1.15 - 1.25 1.1683 times
Fri 27 February 2026 1.20 (0%) 1.19 1.13 - 1.26 1.1583 times
Fri 20 February 2026 1.20 (-2.44%) 1.23 1.19 - 1.24 0.5111 times
Fri 13 February 2026 1.23 (0%) 1.22 1.21 - 1.27 0.2018 times
Fri 13 February 2026 1.23 (-0.81%) 1.24 1.20 - 1.27 0.8869 times
Fri 06 February 2026 1.24 (-1.59%) 1.25 1.23 - 1.31 1.7065 times
Fri 30 January 2026 1.26 (-4.55%) 1.33 1.24 - 1.33 1.8719 times
Fri 23 January 2026 1.32 (3.13%) 1.28 1.25 - 1.43 1.2696 times
Fri 16 January 2026 1.28 (-5.88%) 1.36 1.27 - 1.36 1.2267 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.14 and 1.25

Monthly Target 11.08
Monthly Target 21.14
Monthly Target 31.1933333333333
Monthly Target 41.25
Monthly Target 51.3

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Tue 17 March 2026 1.19 (-0.83%) 1.19 1.14 - 1.25 0.4714 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.8792 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.2452 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.4601 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.9025 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.7918 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 1.0182 times
Fri 29 August 2025 1.38 (7.81%) 1.22 1.11 - 1.43 0.9687 times
Thu 31 July 2025 1.28 (-3.03%) 1.33 1.27 - 1.45 0.9881 times
Mon 30 June 2025 1.32 (-2.94%) 1.35 1.24 - 1.42 1.2747 times
Fri 30 May 2025 1.36 (-1.45%) 1.31 1.21 - 1.44 1.389 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.19
20 day DMA 1.19
35 day DMA 1.21
50 day DMA 1.25
100 day DMA 1.3
150 day DMA 1.35
200 day DMA 1.34

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.18
12 day EMA1.191.191.19
20 day EMA1.211.211.21
35 day EMA1.241.241.24
50 day EMA1.261.261.26

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.18
12 day SMA1.191.191.19
20 day SMA1.191.191.19
35 day SMA1.211.221.22
50 day SMA1.251.251.25
100 day SMA1.31.31.3
150 day SMA1.351.351.35
200 day SMA1.341.341.34
Back to top | Use Dark Theme