OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.08 and 1.12

Daily Target 11.07
Daily Target 21.09
Daily Target 31.1133333333333
Daily Target 41.13
Daily Target 51.15

Daily price and volume Opko Health

Date Closing Open Range Volume
Fri 01 May 2026 1.10 (-2.65%) 1.13 1.10 - 1.14 0.7709 times
Thu 30 April 2026 1.13 (1.8%) 1.10 1.10 - 1.13 1.0347 times
Wed 29 April 2026 1.11 (-8.26%) 1.17 0.98 - 1.19 3.9687 times
Tue 28 April 2026 1.21 (0.83%) 1.20 1.20 - 1.22 0.5968 times
Mon 27 April 2026 1.20 (-2.44%) 1.20 1.20 - 1.22 0.5376 times
Fri 24 April 2026 1.23 (0.82%) 1.22 1.21 - 1.25 0.7141 times
Thu 23 April 2026 1.22 (-0.81%) 1.23 1.22 - 1.26 0.5956 times
Wed 22 April 2026 1.23 (0.82%) 1.22 1.22 - 1.26 0.6432 times
Tue 21 April 2026 1.22 (0%) 1.23 1.21 - 1.25 0.589 times
Mon 20 April 2026 1.22 (-1.61%) 1.22 1.20 - 1.23 0.5494 times
Fri 17 April 2026 1.24 (2.48%) 1.23 1.21 - 1.25 0.6302 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 0.92 and 1.16

Weekly Target 10.86
Weekly Target 20.98
Weekly Target 31.1
Weekly Target 41.22
Weekly Target 51.34

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Fri 01 May 2026 1.10 (-10.57%) 1.20 0.98 - 1.22 1.524 times
Fri 24 April 2026 1.23 (-0.81%) 1.22 1.20 - 1.26 0.6819 times
Fri 17 April 2026 1.24 (6.9%) 1.16 1.14 - 1.25 0.9972 times
Fri 10 April 2026 1.16 (1.75%) 1.13 1.13 - 1.22 0.9079 times
Thu 02 April 2026 1.14 (1.79%) 1.13 1.10 - 1.16 0.6955 times
Fri 27 March 2026 1.12 (0%) 1.12 1.11 - 1.20 1.5184 times
Fri 20 March 2026 1.12 (-5.88%) 1.20 1.10 - 1.22 0.7669 times
Fri 13 March 2026 1.19 (0.85%) 1.15 1.14 - 1.22 0.766 times
Fri 06 March 2026 1.18 (-1.67%) 1.19 1.15 - 1.25 1.0757 times
Fri 27 February 2026 1.20 (0%) 1.19 1.13 - 1.26 1.0665 times
Fri 20 February 2026 1.20 (-2.44%) 1.23 1.19 - 1.24 0.4706 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.08 and 1.12

Monthly Target 11.07
Monthly Target 21.09
Monthly Target 31.1133333333333
Monthly Target 41.13
Monthly Target 51.15

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Fri 01 May 2026 1.10 (-2.65%) 1.13 1.10 - 1.14 0.0396 times
Thu 30 April 2026 1.13 (-0.88%) 1.16 0.98 - 1.26 0.9745 times
Tue 31 March 2026 1.14 (-5%) 1.19 1.10 - 1.25 1.068 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.9581 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.357 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.5912 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.9835 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.8629 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 1.1096 times
Fri 29 August 2025 1.38 (7.81%) 1.22 1.11 - 1.43 1.0557 times
Thu 31 July 2025 1.28 (-3.03%) 1.33 1.27 - 1.45 1.0768 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.19
20 day DMA 1.19
35 day DMA 1.17
50 day DMA 1.18
100 day DMA 1.24
150 day DMA 1.3
200 day DMA 1.32

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.161.18
12 day EMA1.171.181.19
20 day EMA1.161.171.17
35 day EMA1.181.181.18
50 day EMA1.181.181.18

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.181.19
12 day SMA1.191.21.2
20 day SMA1.191.191.19
35 day SMA1.171.171.18
50 day SMA1.181.181.18
100 day SMA1.241.241.24
150 day SMA1.31.31.3
200 day SMA1.321.321.32
Back to top | Use Dark Theme