OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth Strong Daily Stock price targets for OpkoHealth OPK are 1.35 and 1.4 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.3633333333333 | | Daily Target 4 | 1.39 | | Daily Target 5 | 1.41 |
Daily price and volume Opko Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.36 (0%) |
1.35 |
1.34 - 1.39 |
1.5053 times |
Thu 29 May 2025 |
1.36 (4.62%) |
1.31 |
1.30 - 1.37 |
1.4182 times |
Wed 28 May 2025 |
1.30 (-0.76%) |
1.30 |
1.30 - 1.33 |
0.6701 times |
Tue 27 May 2025 |
1.31 (3.97%) |
1.28 |
1.28 - 1.34 |
0.9079 times |
Fri 23 May 2025 |
1.26 (-0.79%) |
1.26 |
1.23 - 1.28 |
0.8276 times |
Thu 22 May 2025 |
1.27 (-2.31%) |
1.29 |
1.27 - 1.31 |
0.9138 times |
Wed 21 May 2025 |
1.30 (-2.26%) |
1.32 |
1.30 - 1.34 |
0.6624 times |
Tue 20 May 2025 |
1.33 (0%) |
1.33 |
1.32 - 1.36 |
0.7452 times |
Mon 19 May 2025 |
1.33 (0%) |
1.32 |
1.31 - 1.34 |
0.6515 times |
Fri 16 May 2025 |
1.33 (0%) |
1.34 |
1.32 - 1.38 |
1.6979 times |
Thu 15 May 2025 |
1.33 (5.56%) |
1.28 |
1.27 - 1.35 |
1.6013 times |
Weekly price and charts OpkoHealth Strong weekly Stock price targets for OpkoHealth OPK are 1.32 and 1.43 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.3433333333333 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Opko Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.36 (7.94%) |
1.28 |
1.28 - 1.39 |
1.169 times |
Fri 23 May 2025 |
1.26 (-5.26%) |
1.32 |
1.23 - 1.36 |
0.9869 times |
Fri 16 May 2025 |
1.33 (7.26%) |
1.27 |
1.25 - 1.38 |
2.0153 times |
Fri 09 May 2025 |
1.24 (-10.79%) |
1.38 |
1.21 - 1.41 |
2.477 times |
Fri 02 May 2025 |
1.39 (-1.42%) |
1.41 |
1.24 - 1.44 |
1.4496 times |
Fri 25 April 2025 |
1.41 (-0.7%) |
1.41 |
1.37 - 1.48 |
1.0321 times |
Thu 17 April 2025 |
1.42 (0%) |
1.43 |
1.40 - 1.45 |
0.1806 times |
Wed 16 April 2025 |
1.42 (0%) |
1.43 |
1.40 - 1.45 |
0 times |
Wed 16 April 2025 |
1.42 (0%) |
1.43 |
1.40 - 1.44 |
0.2087 times |
Wed 16 April 2025 |
1.42 (0%) |
1.43 |
1.40 - 1.46 |
0.4808 times |
Fri 11 April 2025 |
1.42 (-8.39%) |
1.50 |
1.34 - 1.58 |
2.5238 times |
Monthly price and charts OpkoHealth Strong monthly Stock price targets for OpkoHealth OPK are 1.29 and 1.52 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.3366666666667 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.57 |
Monthly price and volumes Opko Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.36 (-1.45%) |
1.31 |
1.21 - 1.44 |
0.9491 times |
Wed 30 April 2025 |
1.38 (-16.87%) |
1.67 |
1.34 - 1.69 |
0.9045 times |
Mon 31 March 2025 |
1.66 (-4.6%) |
1.75 |
1.65 - 2.04 |
1.9584 times |
Fri 28 February 2025 |
1.74 (14.47%) |
1.50 |
1.47 - 1.84 |
0.9513 times |
Fri 31 January 2025 |
1.52 (3.4%) |
1.48 |
1.43 - 1.55 |
0.6958 times |
Tue 31 December 2024 |
1.47 (-5.16%) |
1.61 |
1.43 - 1.76 |
0.6937 times |
Tue 26 November 2024 |
1.55 (2.65%) |
1.51 |
1.37 - 1.71 |
1.2057 times |
Thu 31 October 2024 |
1.51 (1.34%) |
1.48 |
1.40 - 1.62 |
0.7959 times |
Mon 30 September 2024 |
1.49 (-11.31%) |
1.68 |
1.44 - 1.75 |
0.9456 times |
Fri 30 August 2024 |
1.68 (18.31%) |
1.42 |
1.23 - 1.74 |
0.8999 times |
Wed 31 July 2024 |
1.42 (13.6%) |
1.23 |
1.19 - 1.56 |
0.8783 times |
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value | | 5 day DMA | 1.32 | | 12 day DMA | 1.31 | | 20 day DMA | 1.3 | | 35 day DMA | 1.35 | | 50 day DMA | 1.43 | | 100 day DMA | 1.53 | | 150 day DMA | 1.53 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.32 | 1.3 | | 12 day EMA | 1.31 | 1.3 | 1.29 | | 20 day EMA | 1.33 | 1.33 | 1.33 | | 35 day EMA | 1.38 | 1.38 | 1.38 | | 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.32 | 1.3 | 1.29 | | 12 day SMA | 1.31 | 1.31 | 1.3 | | 20 day SMA | 1.3 | 1.3 | 1.3 | | 35 day SMA | 1.35 | 1.35 | 1.35 | | 50 day SMA | 1.43 | 1.44 | 1.45 | | 100 day SMA | 1.53 | 1.53 | 1.53 | | 150 day SMA | 1.53 | 1.53 | 1.53 | | 200 day SMA | 1.53 | 1.53 | 1.53 |
|
|
