OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.26 and 1.3

Daily Target 11.25
Daily Target 21.27
Daily Target 31.29
Daily Target 41.31
Daily Target 51.33

Daily price and volume Opko Health

Date Closing Open Range Volume
Tue 27 January 2026 1.29 (0%) 1.30 1.27 - 1.31 0.5032 times
Mon 26 January 2026 1.29 (-2.27%) 1.33 1.28 - 1.33 1.8372 times
Fri 23 January 2026 1.32 (-2.94%) 1.36 1.31 - 1.37 0.3013 times
Thu 22 January 2026 1.36 (-1.45%) 1.39 1.36 - 1.43 0.8334 times
Wed 21 January 2026 1.38 (6.15%) 1.29 1.27 - 1.38 2.0843 times
Tue 20 January 2026 1.30 (1.56%) 1.28 1.25 - 1.32 0.9891 times
Fri 16 January 2026 1.28 (0%) 1.28 1.27 - 1.30 0.7404 times
Thu 15 January 2026 1.28 (-1.54%) 1.30 1.27 - 1.31 0.5298 times
Wed 14 January 2026 1.30 (-2.99%) 1.35 1.27 - 1.35 0.8598 times
Tue 13 January 2026 1.34 (0.75%) 1.32 1.31 - 1.34 1.3216 times
Mon 12 January 2026 1.33 (-2.21%) 1.36 1.31 - 1.36 0.6143 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.25 and 1.31

Weekly Target 11.24
Weekly Target 21.26
Weekly Target 31.2966666666667
Weekly Target 41.32
Weekly Target 51.36

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Tue 27 January 2026 1.29 (-2.27%) 1.33 1.27 - 1.33 0.5203 times
Fri 23 January 2026 1.32 (3.13%) 1.28 1.25 - 1.43 0.9355 times
Fri 16 January 2026 1.28 (-5.88%) 1.36 1.27 - 1.36 0.9039 times
Fri 09 January 2026 1.36 (7.09%) 1.27 1.24 - 1.38 1.1124 times
Fri 02 January 2026 1.27 (-1.55%) 1.28 1.25 - 1.34 1.4875 times
Fri 26 December 2025 1.29 (-1.53%) 1.33 1.27 - 1.37 0.6788 times
Fri 19 December 2025 1.31 (-5.07%) 1.38 1.30 - 1.39 1.6878 times
Fri 12 December 2025 1.38 (2.99%) 1.34 1.28 - 1.42 1.1657 times
Fri 05 December 2025 1.34 (-1.47%) 1.34 1.30 - 1.37 0.7722 times
Fri 28 November 2025 1.36 (3.03%) 1.32 1.29 - 1.36 0.7361 times
Fri 21 November 2025 1.32 (3.13%) 1.27 1.24 - 1.35 1.0467 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.27 and 1.46

Monthly Target 11.13
Monthly Target 21.21
Monthly Target 31.32
Monthly Target 41.4
Monthly Target 51.51

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Tue 27 January 2026 1.29 (2.38%) 1.26 1.24 - 1.43 0.9123 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.3116 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.8107 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.7113 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 0.9147 times
Fri 29 August 2025 1.38 (7.81%) 1.22 1.11 - 1.43 0.8702 times
Thu 31 July 2025 1.28 (-3.03%) 1.33 1.27 - 1.45 0.8876 times
Mon 30 June 2025 1.32 (-2.94%) 1.35 1.24 - 1.42 1.145 times
Fri 30 May 2025 1.36 (-1.45%) 1.31 1.21 - 1.44 1.2477 times
Wed 30 April 2025 1.38 (-16.87%) 1.67 1.34 - 1.69 1.1891 times
Mon 31 March 2025 1.66 (-4.6%) 1.75 1.65 - 2.04 2.5745 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.32
20 day DMA 1.31
35 day DMA 1.32
50 day DMA 1.32
100 day DMA 1.39
150 day DMA 1.37
200 day DMA 1.37

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.321.33
12 day EMA1.321.321.33
20 day EMA1.331.331.33
35 day EMA1.331.331.33
50 day EMA1.321.321.32

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.331.33
12 day SMA1.321.331.33
20 day SMA1.311.311.31
35 day SMA1.321.321.33
50 day SMA1.321.321.32
100 day SMA1.391.391.39
150 day SMA1.371.371.37
200 day SMA1.371.371.37
Back to top | Use Dark Theme