OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.4 and 1.43

Daily Target 11.38
Daily Target 21.39
Daily Target 31.4066666666667
Daily Target 41.42
Daily Target 51.44

Daily price and volume Opko Health

Date Closing Open Range Volume
Wed 17 June 2026 1.41 (1.44%) 1.39 1.39 - 1.42 0.9087 times
Tue 16 June 2026 1.39 (-0.71%) 1.41 1.38 - 1.42 0.8727 times
Mon 15 June 2026 1.40 (-1.41%) 1.43 1.36 - 1.44 1.1491 times
Fri 12 June 2026 1.42 (-2.07%) 1.45 1.42 - 1.48 0.7804 times
Thu 11 June 2026 1.45 (0.69%) 1.44 1.41 - 1.46 0.9124 times
Wed 10 June 2026 1.44 (0%) 1.44 1.43 - 1.47 0.9804 times
Tue 09 June 2026 1.44 (0.7%) 1.41 1.40 - 1.46 0.7455 times
Mon 08 June 2026 1.43 (0%) 1.45 1.42 - 1.47 0.8576 times
Fri 05 June 2026 1.43 (-2.05%) 1.47 1.43 - 1.55 1.6314 times
Thu 04 June 2026 1.46 (0%) 1.47 1.41 - 1.48 1.1617 times
Wed 03 June 2026 1.46 (4.29%) 1.39 1.37 - 1.47 1.6002 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.35 and 1.43

Weekly Target 11.32
Weekly Target 21.37
Weekly Target 31.4033333333333
Weekly Target 41.45
Weekly Target 51.48

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Wed 17 June 2026 1.41 (-0.7%) 1.43 1.36 - 1.44 0.6227 times
Fri 12 June 2026 1.42 (-0.7%) 1.45 1.40 - 1.48 0.9086 times
Fri 05 June 2026 1.43 (-2.05%) 1.42 1.37 - 1.55 1.5703 times
Fri 29 May 2026 1.46 (14.96%) 1.27 1.26 - 1.50 1.2174 times
Fri 22 May 2026 1.27 (15.45%) 1.09 1.09 - 1.30 1.3538 times
Fri 15 May 2026 1.10 (-3.51%) 1.13 1.08 - 1.14 0.8462 times
Fri 08 May 2026 1.14 (1.79%) 1.14 1.12 - 1.15 0.5341 times
Wed 06 May 2026 1.12 (1.82%) 1.09 1.09 - 1.14 0.5529 times
Fri 01 May 2026 1.10 (-10.57%) 1.20 0.98 - 1.22 1.6539 times
Fri 24 April 2026 1.23 (-0.81%) 1.22 1.20 - 1.26 0.7401 times
Fri 17 April 2026 1.24 (6.9%) 1.16 1.14 - 1.25 1.0822 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.29 and 1.48

Monthly Target 11.25
Monthly Target 21.33
Monthly Target 31.44
Monthly Target 41.52
Monthly Target 51.63

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Wed 17 June 2026 1.41 (-3.42%) 1.42 1.36 - 1.55 0.6297 times
Fri 29 May 2026 1.46 (29.2%) 1.13 1.08 - 1.50 0.952 times
Thu 30 April 2026 1.13 (-0.88%) 1.16 0.98 - 1.26 0.9213 times
Tue 31 March 2026 1.14 (-5%) 1.19 1.10 - 1.25 1.0097 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.9057 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.2829 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.5043 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.9298 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.8158 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 1.049 times
Fri 29 August 2025 1.38 (7.81%) 1.22 1.11 - 1.43 0.998 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.43
20 day DMA 1.39
35 day DMA 1.27
50 day DMA 1.25
100 day DMA 1.22
150 day DMA 1.26
200 day DMA 1.31

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.411.42
12 day EMA1.411.411.41
20 day EMA1.371.371.37
35 day EMA1.331.321.32
50 day EMA1.281.271.26

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.421.43
12 day SMA1.431.431.43
20 day SMA1.391.381.36
35 day SMA1.271.271.26
50 day SMA1.251.251.24
100 day SMA1.221.221.22
150 day SMA1.261.261.26
200 day SMA1.311.311.31
Back to top | Use Dark Theme