Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets Drdgold Strong Daily Stock price targets for Drdgold DRD are 15.96 and 16.6 | Daily Target 1 | 15.47 | | Daily Target 2 | 15.8 | | Daily Target 3 | 16.106666666667 | | Daily Target 4 | 16.44 | | Daily Target 5 | 16.75 |
Daily price and volume Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.14 (5.84%) |
15.97 |
15.77 - 16.41 |
1.0086 times |
Thu 10 April 2025 |
15.25 (7.62%) |
14.63 |
14.46 - 15.59 |
0.9694 times |
Wed 09 April 2025 |
14.17 (5.51%) |
14.18 |
13.54 - 14.56 |
0.8338 times |
Tue 08 April 2025 |
13.43 (-1.76%) |
13.99 |
13.30 - 14.06 |
0.9289 times |
Mon 07 April 2025 |
13.67 (1.18%) |
13.42 |
13.18 - 14.41 |
0.9371 times |
Fri 04 April 2025 |
13.51 (-13.67%) |
14.84 |
13.43 - 14.94 |
1.4337 times |
Thu 03 April 2025 |
15.65 (-0.06%) |
15.01 |
14.89 - 15.92 |
0.7003 times |
Wed 02 April 2025 |
15.66 (1.89%) |
15.62 |
15.34 - 15.75 |
0.8225 times |
Tue 01 April 2025 |
15.37 (-0.65%) |
15.62 |
14.95 - 15.75 |
1.1201 times |
Mon 31 March 2025 |
15.47 (4.32%) |
15.28 |
14.88 - 15.55 |
1.2456 times |
Fri 28 March 2025 |
14.83 (6.54%) |
14.87 |
14.67 - 15.25 |
0.7328 times |
Weekly price and charts Drdgold Strong weekly Stock price targets for Drdgold DRD are 14.66 and 17.89 | Weekly Target 1 | 12.01 | | Weekly Target 2 | 14.08 | | Weekly Target 3 | 15.243333333333 | | Weekly Target 4 | 17.31 | | Weekly Target 5 | 18.47 |
Weekly price and volumes for Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.14 (19.47%) |
13.42 |
13.18 - 16.41 |
1.4759 times |
Fri 04 April 2025 |
13.51 (-8.9%) |
15.28 |
13.43 - 15.92 |
1.6792 times |
Fri 28 March 2025 |
14.83 (4.36%) |
14.18 |
13.80 - 15.25 |
0.5238 times |
Fri 21 March 2025 |
14.21 (2.3%) |
13.78 |
13.35 - 14.90 |
1.5968 times |
Fri 14 March 2025 |
13.89 (4.59%) |
13.14 |
12.77 - 14.24 |
1.2333 times |
Fri 07 March 2025 |
13.28 (20.62%) |
11.38 |
11.25 - 13.51 |
1.086 times |
Fri 28 February 2025 |
11.01 (-0.54%) |
11.37 |
10.73 - 11.52 |
0.6252 times |
Fri 21 February 2025 |
11.07 (7.27%) |
10.29 |
10.17 - 11.73 |
0.6332 times |
Fri 14 February 2025 |
10.32 (-7.11%) |
11.43 |
10.26 - 11.49 |
0.5838 times |
Fri 07 February 2025 |
11.11 (10.33%) |
10.22 |
10.22 - 11.48 |
0.5626 times |
Fri 31 January 2025 |
10.07 (-2.33%) |
9.81 |
9.62 - 10.55 |
0.4301 times |
Monthly price and charts Drdgold Strong monthly Stock price targets for Drdgold DRD are 14.66 and 17.89 | Monthly Target 1 | 12.01 | | Monthly Target 2 | 14.08 | | Monthly Target 3 | 15.243333333333 | | Monthly Target 4 | 17.31 | | Monthly Target 5 | 18.47 |
Monthly price and volumes Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.14 (4.33%) |
15.62 |
13.18 - 16.41 |
1.0487 times |
Mon 31 March 2025 |
15.47 (40.51%) |
11.38 |
11.25 - 15.55 |
1.835 times |
Fri 28 February 2025 |
11.01 (9.33%) |
10.22 |
10.17 - 11.73 |
0.9131 times |
Fri 31 January 2025 |
10.07 (16.69%) |
8.83 |
8.62 - 10.55 |
0.7268 times |
Tue 31 December 2024 |
8.63 (-11.03%) |
9.55 |
8.38 - 10.20 |
0.5646 times |
Tue 26 November 2024 |
9.70 (-19.77%) |
12.20 |
9.16 - 12.31 |
0.7974 times |
Thu 31 October 2024 |
12.09 (25.41%) |
9.78 |
9.49 - 12.70 |
0.8927 times |
Mon 30 September 2024 |
9.64 (16.57%) |
8.13 |
7.64 - 10.44 |
1.354 times |
Fri 30 August 2024 |
8.27 (-18.28%) |
10.20 |
8.21 - 10.22 |
1.0446 times |
Wed 31 July 2024 |
10.12 (17.54%) |
8.70 |
8.47 - 10.69 |
0.8231 times |
Fri 28 June 2024 |
8.61 (1.65%) |
8.56 |
7.92 - 8.92 |
0.9664 times |
DMA SMA EMA moving averages of Drdgold DRD
DMA (daily moving average) of Drdgold DRD
| DMA period | DMA value | | 5 day DMA | 14.53 | | 12 day DMA | 14.76 | | 20 day DMA | 14.53 | | 35 day DMA | 13.51 | | 50 day DMA | 12.66 | | 100 day DMA | 11.01 | | 150 day DMA | 10.75 | | 200 day DMA | 10.38 | EMA (exponential moving average) of Drdgold DRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.03 | 14.48 | 14.1 | | 12 day EMA | 14.67 | 14.4 | 14.25 | | 20 day EMA | 14.32 | 14.13 | 14.01 | | 35 day EMA | 13.53 | 13.38 | 13.27 | | 50 day EMA | 12.64 | 12.5 | 12.39 |
SMA (simple moving average) of Drdgold DRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.53 | 14.01 | 14.09 | | 12 day SMA | 14.76 | 14.57 | 14.48 | | 20 day SMA | 14.53 | 14.41 | 14.35 | | 35 day SMA | 13.51 | 13.35 | 13.21 | | 50 day SMA | 12.66 | 12.53 | 12.42 | | 100 day SMA | 11.01 | 10.94 | 10.9 | | 150 day SMA | 10.75 | 10.7 | 10.65 | | 200 day SMA | 10.38 | 10.34 | 10.31 |
|
|
