Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets Drdgold Strong Daily Stock price targets for Drdgold DRD are 14.88 and 15.16 | Daily Target 1 | 14.65 | | Daily Target 2 | 14.83 | | Daily Target 3 | 14.93 | | Daily Target 4 | 15.11 | | Daily Target 5 | 15.21 |
Daily price and volume Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.01 (-0.66%) |
14.84 |
14.75 - 15.03 |
1.0416 times |
Thu 29 May 2025 |
15.11 (-0.79%) |
15.24 |
14.99 - 15.29 |
0.5763 times |
Wed 28 May 2025 |
15.23 (2.01%) |
14.99 |
14.95 - 15.25 |
0.9757 times |
Tue 27 May 2025 |
14.93 (-4.48%) |
15.00 |
14.91 - 15.27 |
1.2117 times |
Fri 23 May 2025 |
15.63 (4.06%) |
15.64 |
15.28 - 15.73 |
0.8589 times |
Thu 22 May 2025 |
15.02 (-1.38%) |
14.95 |
14.62 - 15.12 |
0.9363 times |
Wed 21 May 2025 |
15.23 (0.26%) |
15.42 |
15.04 - 15.55 |
1.0725 times |
Tue 20 May 2025 |
15.19 (4.69%) |
14.61 |
14.59 - 15.21 |
1.2757 times |
Mon 19 May 2025 |
14.51 (2.69%) |
14.52 |
14.32 - 14.60 |
1.0527 times |
Fri 16 May 2025 |
14.13 (-1.12%) |
13.95 |
13.84 - 14.15 |
0.9986 times |
Thu 15 May 2025 |
14.29 (2.88%) |
14.08 |
13.96 - 14.34 |
1.6998 times |
Weekly price and charts Drdgold Strong weekly Stock price targets for Drdgold DRD are 14.88 and 15.42 | Weekly Target 1 | 14.48 | | Weekly Target 2 | 14.74 | | Weekly Target 3 | 15.016666666667 | | Weekly Target 4 | 15.28 | | Weekly Target 5 | 15.56 |
Weekly price and volumes for Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.01 (-3.97%) |
15.00 |
14.75 - 15.29 |
0.8202 times |
Fri 23 May 2025 |
15.63 (10.62%) |
14.52 |
14.32 - 15.73 |
1.12 times |
Fri 16 May 2025 |
14.13 (-9.31%) |
14.16 |
13.45 - 14.34 |
1.9445 times |
Fri 09 May 2025 |
15.58 (11.6%) |
14.68 |
14.31 - 15.58 |
1.8902 times |
Fri 02 May 2025 |
13.96 (-5.99%) |
14.70 |
13.80 - 15.03 |
1.5944 times |
Fri 25 April 2025 |
14.85 (-10.27%) |
17.24 |
14.48 - 17.36 |
1.3115 times |
Thu 17 April 2025 |
16.55 (-3.55%) |
17.42 |
16.39 - 17.60 |
0.557 times |
Wed 16 April 2025 |
17.16 (0%) |
17.42 |
16.96 - 17.60 |
0 times |
Wed 16 April 2025 |
17.16 (0%) |
17.42 |
16.96 - 17.60 |
0 times |
Wed 16 April 2025 |
17.16 (0%) |
17.42 |
16.96 - 17.60 |
0.7621 times |
Wed 16 April 2025 |
17.16 (0%) |
17.42 |
16.96 - 17.60 |
0 times |
Monthly price and charts Drdgold Strong monthly Stock price targets for Drdgold DRD are 14.23 and 16.51 | Monthly Target 1 | 12.45 | | Monthly Target 2 | 13.73 | | Monthly Target 3 | 14.73 | | Monthly Target 4 | 16.01 | | Monthly Target 5 | 17.01 |
Monthly price and volumes Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.01 (0.74%) |
14.28 |
13.45 - 15.73 |
0.9435 times |
Wed 30 April 2025 |
14.90 (-3.68%) |
15.62 |
13.18 - 17.60 |
1.6379 times |
Mon 31 March 2025 |
15.47 (40.51%) |
11.38 |
11.25 - 15.55 |
1.6748 times |
Fri 28 February 2025 |
11.01 (9.33%) |
10.22 |
10.17 - 11.73 |
0.8334 times |
Fri 31 January 2025 |
10.07 (16.69%) |
8.83 |
8.62 - 10.55 |
0.6634 times |
Tue 31 December 2024 |
8.63 (-11.03%) |
9.55 |
8.38 - 10.20 |
0.5153 times |
Tue 26 November 2024 |
9.70 (-19.77%) |
12.20 |
9.16 - 12.31 |
0.7278 times |
Thu 31 October 2024 |
12.09 (25.41%) |
9.78 |
9.49 - 12.70 |
0.8148 times |
Mon 30 September 2024 |
9.64 (16.57%) |
8.13 |
7.64 - 10.44 |
1.2358 times |
Fri 30 August 2024 |
8.27 (-18.28%) |
10.20 |
8.21 - 10.22 |
0.9534 times |
Wed 31 July 2024 |
10.12 (17.54%) |
8.70 |
8.47 - 10.69 |
0.7512 times |
DMA SMA EMA moving averages of Drdgold DRD
DMA (daily moving average) of Drdgold DRD
| DMA period | DMA value | | 5 day DMA | 15.18 | | 12 day DMA | 14.85 | | 20 day DMA | 14.77 | | 35 day DMA | 15.33 | | 50 day DMA | 15.2 | | 100 day DMA | 13.27 | | 150 day DMA | 12.14 | | 200 day DMA | 11.49 | EMA (exponential moving average) of Drdgold DRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.08 | 15.12 | 15.12 | | 12 day EMA | 14.98 | 14.97 | 14.95 | | 20 day EMA | 14.97 | 14.97 | 14.95 | | 35 day EMA | 14.99 | 14.99 | 14.98 | | 50 day EMA | 15.12 | 15.12 | 15.12 |
SMA (simple moving average) of Drdgold DRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.18 | 15.18 | 15.21 | | 12 day SMA | 14.85 | 14.76 | 14.66 | | 20 day SMA | 14.77 | 14.72 | 14.71 | | 35 day SMA | 15.33 | 15.37 | 15.4 | | 50 day SMA | 15.2 | 15.19 | 15.17 | | 100 day SMA | 13.27 | 13.21 | 13.15 | | 150 day SMA | 12.14 | 12.13 | 12.11 | | 200 day SMA | 11.49 | 11.46 | 11.43 |
|
|
