Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets Drdgold Strong Daily Stock price targets for Drdgold DRD are 28.29 and 29.51 | Daily Target 1 | 28.02 | | Daily Target 2 | 28.55 | | Daily Target 3 | 29.24 | | Daily Target 4 | 29.77 | | Daily Target 5 | 30.46 |
Daily price and volume Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.08 (3.67%) |
29.43 |
28.71 - 29.93 |
1.4417 times |
Tue 18 November 2025 |
28.05 (0.79%) |
28.64 |
27.29 - 28.75 |
1.8226 times |
Mon 17 November 2025 |
27.83 (-0.43%) |
28.34 |
27.51 - 28.67 |
0.7372 times |
Fri 14 November 2025 |
27.95 (0%) |
27.48 |
27.21 - 28.35 |
0.8498 times |
Thu 13 November 2025 |
27.95 (-2.41%) |
28.64 |
27.68 - 29.26 |
0.7184 times |
Wed 12 November 2025 |
28.64 (3.77%) |
28.24 |
27.99 - 29.05 |
0.869 times |
Tue 11 November 2025 |
27.60 (1.81%) |
27.26 |
26.71 - 27.62 |
0.865 times |
Mon 10 November 2025 |
27.11 (3.71%) |
27.59 |
26.76 - 27.63 |
0.8865 times |
Fri 07 November 2025 |
26.14 (3.2%) |
26.10 |
25.51 - 26.18 |
0.8108 times |
Thu 06 November 2025 |
25.33 (1.08%) |
26.16 |
25.06 - 26.61 |
0.9991 times |
Wed 05 November 2025 |
25.06 (4.55%) |
25.48 |
24.60 - 25.52 |
0.8613 times |
Weekly price and charts Drdgold Strong weekly Stock price targets for Drdgold DRD are 28.19 and 30.83 | Weekly Target 1 | 26.13 | | Weekly Target 2 | 27.6 | | Weekly Target 3 | 28.766666666667 | | Weekly Target 4 | 30.24 | | Weekly Target 5 | 31.41 |
Weekly price and volumes for Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.08 (4.04%) |
28.34 |
27.29 - 29.93 |
0.7258 times |
Fri 14 November 2025 |
27.95 (6.92%) |
27.59 |
26.71 - 29.26 |
0.7597 times |
Fri 07 November 2025 |
26.14 (3.61%) |
24.95 |
23.72 - 26.61 |
0.6744 times |
Fri 31 October 2025 |
25.23 (0%) |
25.70 |
24.80 - 25.70 |
0.192 times |
Fri 31 October 2025 |
25.23 (0.36%) |
23.96 |
23.26 - 25.70 |
1.0526 times |
Fri 24 October 2025 |
25.14 (-12.31%) |
28.90 |
24.18 - 29.31 |
1.3678 times |
Fri 17 October 2025 |
28.67 (-0.31%) |
30.25 |
27.57 - 32.50 |
1.1523 times |
Fri 10 October 2025 |
28.76 (0.45%) |
29.60 |
27.48 - 30.43 |
1.2206 times |
Fri 03 October 2025 |
28.63 (0.77%) |
29.03 |
26.62 - 29.12 |
1.3263 times |
Fri 26 September 2025 |
28.41 (11.02%) |
26.77 |
25.96 - 28.50 |
1.5284 times |
Fri 19 September 2025 |
25.59 (14.14%) |
21.84 |
21.84 - 26.11 |
3.2533 times |
Monthly price and charts Drdgold Strong monthly Stock price targets for Drdgold DRD are 26.4 and 32.61 | Monthly Target 1 | 21.37 | | Monthly Target 2 | 25.22 | | Monthly Target 3 | 27.576666666667 | | Monthly Target 4 | 31.43 | | Monthly Target 5 | 33.79 |
Monthly price and volumes Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.08 (15.26%) |
24.95 |
23.72 - 29.93 |
0.5733 times |
Fri 31 October 2025 |
25.23 (-8.59%) |
28.08 |
23.26 - 32.50 |
1.526 times |
Tue 30 September 2025 |
27.60 (49.35%) |
18.98 |
18.87 - 29.12 |
2.1146 times |
Fri 29 August 2025 |
18.48 (38.53%) |
14.01 |
13.61 - 18.65 |
0.9112 times |
Thu 31 July 2025 |
13.34 (0.08%) |
13.93 |
13.17 - 15.12 |
0.6904 times |
Mon 30 June 2025 |
13.33 (-11.19%) |
15.53 |
12.75 - 16.33 |
0.9779 times |
Fri 30 May 2025 |
15.01 (0.74%) |
14.28 |
13.45 - 15.73 |
0.5944 times |
Wed 30 April 2025 |
14.90 (-3.68%) |
15.62 |
13.18 - 17.60 |
1.0319 times |
Mon 31 March 2025 |
15.47 (40.51%) |
11.38 |
11.25 - 15.55 |
1.0552 times |
Fri 28 February 2025 |
11.01 (9.33%) |
10.22 |
10.17 - 11.73 |
0.5251 times |
Fri 31 January 2025 |
10.07 (16.69%) |
8.83 |
8.62 - 10.55 |
0.418 times |
DMA SMA EMA moving averages of Drdgold DRD
DMA (daily moving average) of Drdgold DRD
| DMA period | DMA value | | 5 day DMA | 28.17 | | 12 day DMA | 27.06 | | 20 day DMA | 26.18 | | 35 day DMA | 27.29 | | 50 day DMA | 26.79 | | 100 day DMA | 21.32 | | 150 day DMA | 19.14 | | 200 day DMA | 17.71 | EMA (exponential moving average) of Drdgold DRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.23 | 27.81 | 27.69 | | 12 day EMA | 27.47 | 27.18 | 27.02 | | 20 day EMA | 27.07 | 26.86 | 26.74 | | 35 day EMA | 26.58 | 26.43 | 26.33 | | 50 day EMA | 26.51 | 26.4 | 26.33 |
SMA (simple moving average) of Drdgold DRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.17 | 28.08 | 27.99 | | 12 day SMA | 27.06 | 26.74 | 26.5 | | 20 day SMA | 26.18 | 25.98 | 25.88 | | 35 day SMA | 27.29 | 27.26 | 27.25 | | 50 day SMA | 26.79 | 26.66 | 26.54 | | 100 day SMA | 21.32 | 21.16 | 21.01 | | 150 day SMA | 19.14 | 19.06 | 18.98 | | 200 day SMA | 17.71 | 17.62 | 17.53 |
|
|
