Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets Drdgold

Strong Daily Stock price targets for Drdgold DRD are 24.05 and 25.09

Daily Target 123.25
Daily Target 223.81
Daily Target 324.29
Daily Target 424.85
Daily Target 525.33

Daily price and volume Drdgold

Date Closing Open Range Volume
Thu 18 June 2026 24.37 (-0.33%) 24.35 23.73 - 24.77 1.8123 times
Wed 17 June 2026 24.45 (-3.74%) 25.25 24.41 - 25.91 0.799 times
Tue 16 June 2026 25.40 (0.83%) 25.50 25.08 - 25.81 0.6509 times
Mon 15 June 2026 25.19 (7.33%) 25.52 25.00 - 25.92 0.7595 times
Fri 12 June 2026 23.47 (2.27%) 23.64 23.22 - 23.80 1.5786 times
Thu 11 June 2026 22.95 (4.7%) 22.12 21.83 - 23.02 0.7637 times
Wed 10 June 2026 21.92 (-5.6%) 22.23 21.83 - 22.75 0.8421 times
Tue 09 June 2026 23.22 (-1.98%) 23.86 22.54 - 23.96 0.7721 times
Mon 08 June 2026 23.69 (0.13%) 23.71 23.55 - 23.90 0.5015 times
Fri 05 June 2026 23.66 (-7.61%) 24.94 23.56 - 24.94 1.5204 times
Thu 04 June 2026 25.61 (1.23%) 25.56 25.25 - 25.92 0.3378 times

Daily chart Drdgold

Weekly price and charts Drdgold

Strong weekly Stock price targets for Drdgold DRD are 22.96 and 25.15

Weekly Target 122.48
Weekly Target 223.43
Weekly Target 324.673333333333
Weekly Target 425.62
Weekly Target 526.86

Weekly price and volumes for Drdgold

Date Closing Open Range Volume
Thu 18 June 2026 24.37 (3.83%) 25.52 23.73 - 25.92 1.1126 times
Fri 12 June 2026 23.47 (-0.8%) 23.71 21.83 - 23.96 1.2333 times
Fri 05 June 2026 23.66 (-10.38%) 25.73 23.56 - 26.70 1.0734 times
Fri 29 May 2026 26.40 (1.73%) 27.00 25.57 - 27.25 0.7731 times
Fri 22 May 2026 25.95 (-1.14%) 26.93 25.46 - 27.29 0.8202 times
Fri 15 May 2026 26.25 (-13.17%) 30.49 26.11 - 31.00 0.7867 times
Fri 08 May 2026 30.23 (3.63%) 28.86 28.35 - 31.26 1.93 times
Wed 06 May 2026 29.17 (8.92%) 27.07 26.31 - 29.72 0.6328 times
Fri 01 May 2026 26.78 (-8.07%) 28.79 26.51 - 28.86 0.7885 times
Fri 24 April 2026 29.13 (-9.05%) 31.00 28.19 - 31.33 0.8494 times
Fri 17 April 2026 32.03 (0.25%) 31.54 30.69 - 32.73 0.7023 times

weekly chart Drdgold

Monthly price and charts Drdgold

Strong monthly Stock price targets for Drdgold DRD are 20.67 and 25.54

Monthly Target 119.43
Monthly Target 221.9
Monthly Target 324.3
Monthly Target 426.77
Monthly Target 529.17

Monthly price and volumes Drdgold

Date Closing Open Range Volume
Thu 18 June 2026 24.37 (-7.69%) 25.73 21.83 - 26.70 0.4581 times
Fri 29 May 2026 26.40 (-2.8%) 26.90 25.46 - 31.26 0.6748 times
Thu 30 April 2026 27.16 (-7.52%) 30.46 26.51 - 33.00 0.4839 times
Tue 31 March 2026 29.37 (-24.5%) 38.42 25.29 - 38.81 0.7395 times
Fri 27 February 2026 38.90 (22.25%) 31.35 30.98 - 39.00 0.7165 times
Fri 30 January 2026 31.82 (2.61%) 31.75 29.30 - 39.37 0.7817 times
Wed 31 December 2025 31.01 (2.75%) 30.57 28.02 - 34.80 0.9222 times
Fri 28 November 2025 30.18 (19.62%) 24.95 23.72 - 30.18 0.9377 times
Fri 31 October 2025 25.23 (-8.59%) 28.08 23.26 - 32.50 1.7963 times
Tue 30 September 2025 27.60 (49.35%) 18.98 18.87 - 29.12 2.4892 times
Fri 29 August 2025 18.48 (38.53%) 14.01 13.61 - 18.65 1.0726 times

monthly chart Drdgold

DMA SMA EMA moving averages of Drdgold DRD

DMA (daily moving average) of Drdgold DRD

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.1
20 day DMA 24.97
35 day DMA 26.32
50 day DMA 27.37
100 day DMA 30
150 day DMA 30.51
200 day DMA 29.41

EMA (exponential moving average) of Drdgold DRD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.4424.43
12 day EMA24.5124.5424.56
20 day EMA25.0725.1425.21
35 day EMA26.1526.2526.36
50 day EMA27.3827.527.62

SMA (simple moving average) of Drdgold DRD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.2923.79
12 day SMA24.124.2324.36
20 day SMA24.9725.0925.15
35 day SMA26.3226.426.46
50 day SMA27.3727.527.63
100 day SMA3030.1430.26
150 day SMA30.5130.5430.56
200 day SMA29.4129.429.37
Back to top | Use Dark Theme