Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets Drdgold Strong Daily Stock price targets for Drdgold DRD are 23.23 and 25.23 | Daily Target 1 | 21.65 | | Daily Target 2 | 22.81 | | Daily Target 3 | 23.65 | | Daily Target 4 | 24.81 | | Daily Target 5 | 25.65 |
Daily price and volume Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.97 (2.57%) |
22.70 |
22.49 - 24.49 |
1.4032 times |
Tue 16 September 2025 |
23.37 (0.3%) |
23.07 |
22.94 - 23.66 |
1.172 times |
Mon 15 September 2025 |
23.30 (3.93%) |
21.84 |
21.84 - 23.38 |
1.4397 times |
Fri 12 September 2025 |
22.42 (-1.92%) |
22.46 |
22.20 - 22.69 |
1.2017 times |
Thu 11 September 2025 |
22.86 (-0.17%) |
22.13 |
22.05 - 23.00 |
1.1353 times |
Wed 10 September 2025 |
22.90 (5.77%) |
22.00 |
21.99 - 22.95 |
1.0264 times |
Tue 09 September 2025 |
21.65 (0.65%) |
21.55 |
21.31 - 21.86 |
0.5534 times |
Mon 08 September 2025 |
21.51 (1.37%) |
21.53 |
21.17 - 21.66 |
0.6646 times |
Fri 05 September 2025 |
21.22 (2.81%) |
21.10 |
20.57 - 21.47 |
0.7384 times |
Thu 04 September 2025 |
20.64 (-1.29%) |
20.69 |
20.52 - 21.09 |
0.6652 times |
Wed 03 September 2025 |
20.91 (5.77%) |
20.62 |
20.51 - 21.08 |
1.4932 times |
Weekly price and charts Drdgold Strong weekly Stock price targets for Drdgold DRD are 22.91 and 25.56 | Weekly Target 1 | 20.78 | | Weekly Target 2 | 22.38 | | Weekly Target 3 | 23.433333333333 | | Weekly Target 4 | 25.03 | | Weekly Target 5 | 26.08 |
Weekly price and volumes for Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.97 (6.91%) |
21.84 |
21.84 - 24.49 |
1.4277 times |
Fri 12 September 2025 |
22.42 (5.66%) |
21.53 |
21.17 - 23.00 |
1.6291 times |
Fri 05 September 2025 |
21.22 (14.83%) |
18.98 |
18.87 - 21.47 |
1.5939 times |
Fri 29 August 2025 |
18.48 (0%) |
18.15 |
18.15 - 18.55 |
0.2543 times |
Fri 29 August 2025 |
18.48 (7.44%) |
17.29 |
17.25 - 18.65 |
1.6059 times |
Fri 22 August 2025 |
17.20 (14.97%) |
15.25 |
14.52 - 17.36 |
1.0699 times |
Fri 15 August 2025 |
14.96 (-2.16%) |
14.90 |
14.66 - 15.39 |
0.4601 times |
Fri 08 August 2025 |
15.29 (10.24%) |
14.93 |
14.79 - 16.25 |
0.6954 times |
Fri 01 August 2025 |
13.87 (-1.28%) |
13.75 |
13.25 - 14.03 |
0.5026 times |
Fri 25 July 2025 |
14.05 (2.18%) |
14.50 |
13.70 - 15.12 |
0.7611 times |
Fri 18 July 2025 |
13.75 (1.03%) |
13.66 |
13.31 - 14.03 |
0.6438 times |
Monthly price and charts Drdgold Strong monthly Stock price targets for Drdgold DRD are 21.42 and 27.04 | Monthly Target 1 | 16.82 | | Monthly Target 2 | 20.4 | | Monthly Target 3 | 22.443333333333 | | Monthly Target 4 | 26.02 | | Monthly Target 5 | 28.06 |
Monthly price and volumes Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.97 (29.71%) |
18.98 |
18.87 - 24.49 |
1.3332 times |
Fri 29 August 2025 |
18.48 (38.53%) |
14.01 |
13.61 - 18.65 |
1.2095 times |
Thu 31 July 2025 |
13.34 (0.08%) |
13.93 |
13.17 - 15.12 |
0.9165 times |
Mon 30 June 2025 |
13.33 (-11.19%) |
15.53 |
12.75 - 16.33 |
1.2982 times |
Fri 30 May 2025 |
15.01 (0.74%) |
14.28 |
13.45 - 15.73 |
0.7891 times |
Wed 30 April 2025 |
14.90 (-3.68%) |
15.62 |
13.18 - 17.60 |
1.3699 times |
Mon 31 March 2025 |
15.47 (40.51%) |
11.38 |
11.25 - 15.55 |
1.4008 times |
Fri 28 February 2025 |
11.01 (9.33%) |
10.22 |
10.17 - 11.73 |
0.697 times |
Fri 31 January 2025 |
10.07 (16.69%) |
8.83 |
8.62 - 10.55 |
0.5548 times |
Tue 31 December 2024 |
8.63 (-11.03%) |
9.55 |
8.38 - 10.20 |
0.431 times |
Tue 26 November 2024 |
9.70 (-19.77%) |
12.20 |
9.16 - 12.31 |
0.6087 times |
DMA SMA EMA moving averages of Drdgold DRD
DMA (daily moving average) of Drdgold DRD
| DMA period | DMA value | | 5 day DMA | 23.18 | | 12 day DMA | 22.04 | | 20 day DMA | 20.39 | | 35 day DMA | 18.04 | | 50 day DMA | 16.8 | | 100 day DMA | 15.63 | | 150 day DMA | 15.09 | | 200 day DMA | 13.71 | EMA (exponential moving average) of Drdgold DRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.2 | 22.82 | 22.55 | | 12 day EMA | 21.95 | 21.58 | 21.25 | | 20 day EMA | 20.66 | 20.31 | 19.99 | | 35 day EMA | 18.96 | 18.66 | 18.38 | | 50 day EMA | 17.18 | 16.9 | 16.64 |
SMA (simple moving average) of Drdgold DRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.18 | 22.97 | 22.63 | | 12 day SMA | 22.04 | 21.59 | 21.18 | | 20 day SMA | 20.39 | 19.96 | 19.52 | | 35 day SMA | 18.04 | 17.75 | 17.48 | | 50 day SMA | 16.8 | 16.59 | 16.4 | | 100 day SMA | 15.63 | 15.55 | 15.49 | | 150 day SMA | 15.09 | 15 | 14.92 | | 200 day SMA | 13.71 | 13.64 | 13.57 |
|
|
