Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets Drdgold Strong Daily Stock price targets for Drdgold DRD are 13.53 and 13.95 | Daily Target 1 | 13.42 | | Daily Target 2 | 13.64 | | Daily Target 3 | 13.836666666667 | | Daily Target 4 | 14.06 | | Daily Target 5 | 14.26 |
Daily price and volume Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.87 (3.97%) |
14.01 |
13.61 - 14.03 |
1.0577 times |
Thu 31 July 2025 |
13.34 (0%) |
13.30 |
13.25 - 13.40 |
0.7039 times |
Wed 30 July 2025 |
13.34 (-3.82%) |
13.57 |
13.27 - 13.74 |
0.8395 times |
Tue 29 July 2025 |
13.87 (1.17%) |
13.65 |
13.61 - 13.87 |
0.6551 times |
Mon 28 July 2025 |
13.71 (-2.42%) |
13.75 |
13.52 - 13.76 |
0.7213 times |
Fri 25 July 2025 |
14.05 (-1.33%) |
13.74 |
13.70 - 14.05 |
0.8776 times |
Thu 24 July 2025 |
14.24 (-2.33%) |
14.06 |
13.79 - 14.30 |
1.0603 times |
Wed 23 July 2025 |
14.58 (-2.47%) |
14.94 |
14.42 - 15.03 |
1.3997 times |
Tue 22 July 2025 |
14.95 (1.01%) |
15.08 |
14.76 - 15.12 |
1.1404 times |
Mon 21 July 2025 |
14.80 (7.64%) |
14.50 |
14.48 - 15.07 |
1.5446 times |
Fri 18 July 2025 |
13.75 (1.78%) |
14.02 |
13.72 - 14.03 |
0.8484 times |
Weekly price and charts Drdgold Strong weekly Stock price targets for Drdgold DRD are 13.56 and 14.34 | Weekly Target 1 | 12.94 | | Weekly Target 2 | 13.4 | | Weekly Target 3 | 13.716666666667 | | Weekly Target 4 | 14.18 | | Weekly Target 5 | 14.5 |
Weekly price and volumes for Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.87 (-1.28%) |
13.75 |
13.25 - 14.03 |
0.6125 times |
Fri 25 July 2025 |
14.05 (2.18%) |
14.50 |
13.70 - 15.12 |
0.9275 times |
Fri 18 July 2025 |
13.75 (1.03%) |
13.66 |
13.31 - 14.03 |
0.7846 times |
Fri 11 July 2025 |
13.61 (-1.38%) |
13.65 |
13.17 - 14.02 |
0.8245 times |
Thu 03 July 2025 |
13.80 (6.48%) |
13.13 |
13.08 - 13.98 |
1.049 times |
Fri 27 June 2025 |
12.96 (-6.43%) |
13.80 |
12.75 - 14.51 |
1.4229 times |
Fri 20 June 2025 |
13.85 (-3.08%) |
14.41 |
13.77 - 14.75 |
1.0554 times |
Fri 13 June 2025 |
14.29 (4%) |
14.27 |
13.73 - 14.55 |
1.3513 times |
Fri 06 June 2025 |
13.74 (-8.46%) |
15.53 |
13.63 - 16.33 |
1.5498 times |
Fri 30 May 2025 |
15.01 (-3.97%) |
15.00 |
14.75 - 15.29 |
0.4225 times |
Fri 23 May 2025 |
15.63 (10.62%) |
14.52 |
14.32 - 15.73 |
0.577 times |
Monthly price and charts Drdgold Strong monthly Stock price targets for Drdgold DRD are 13.53 and 13.95 | Monthly Target 1 | 13.42 | | Monthly Target 2 | 13.64 | | Monthly Target 3 | 13.836666666667 | | Monthly Target 4 | 14.06 | | Monthly Target 5 | 14.26 |
Monthly price and volumes Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.87 (3.97%) |
14.01 |
13.61 - 14.03 |
0.0473 times |
Thu 31 July 2025 |
13.34 (0.08%) |
13.93 |
13.17 - 15.12 |
1.1309 times |
Mon 30 June 2025 |
13.33 (-11.19%) |
15.53 |
12.75 - 16.33 |
1.6018 times |
Fri 30 May 2025 |
15.01 (0.74%) |
14.28 |
13.45 - 15.73 |
0.9737 times |
Wed 30 April 2025 |
14.90 (-3.68%) |
15.62 |
13.18 - 17.60 |
1.6903 times |
Mon 31 March 2025 |
15.47 (40.51%) |
11.38 |
11.25 - 15.55 |
1.7284 times |
Fri 28 February 2025 |
11.01 (9.33%) |
10.22 |
10.17 - 11.73 |
0.8601 times |
Fri 31 January 2025 |
10.07 (16.69%) |
8.83 |
8.62 - 10.55 |
0.6846 times |
Tue 31 December 2024 |
8.63 (-11.03%) |
9.55 |
8.38 - 10.20 |
0.5318 times |
Tue 26 November 2024 |
9.70 (-19.77%) |
12.20 |
9.16 - 12.31 |
0.7511 times |
Thu 31 October 2024 |
12.09 (25.41%) |
9.78 |
9.49 - 12.70 |
0.8409 times |
DMA SMA EMA moving averages of Drdgold DRD
DMA (daily moving average) of Drdgold DRD
| DMA period | DMA value | | 5 day DMA | 13.63 | | 12 day DMA | 14 | | 20 day DMA | 13.83 | | 35 day DMA | 13.8 | | 50 day DMA | 14.19 | | 100 day DMA | 14.62 | | 150 day DMA | 13.24 | | 200 day DMA | 12.51 | EMA (exponential moving average) of Drdgold DRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.71 | 13.63 | 13.78 | | 12 day EMA | 13.82 | 13.81 | 13.9 | | 20 day EMA | 13.86 | 13.86 | 13.91 | | 35 day EMA | 14.03 | 14.04 | 14.08 | | 50 day EMA | 14.15 | 14.16 | 14.19 |
SMA (simple moving average) of Drdgold DRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.63 | 13.66 | 13.84 | | 12 day SMA | 14 | 13.99 | 14 | | 20 day SMA | 13.83 | 13.83 | 13.84 | | 35 day SMA | 13.8 | 13.8 | 13.83 | | 50 day SMA | 14.19 | 14.2 | 14.22 | | 100 day SMA | 14.62 | 14.62 | 14.62 | | 150 day SMA | 13.24 | 13.2 | 13.17 | | 200 day SMA | 12.51 | 12.49 | 12.48 |
|
|
