Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 214.17 and 218.83
| Daily Target 1 | 213.17 |
| Daily Target 2 | 215.17 |
| Daily Target 3 | 217.83 |
| Daily Target 4 | 219.83 |
| Daily Target 5 | 222.49 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 217.17 (-0.8%) | 220.24 | 215.83 - 220.49 | 0.72 times | Thu 27 August 2026 | 218.92 (1.08%) | 213.60 | 213.60 - 221.01 | 0.9176 times | Wed 26 August 2026 | 216.58 (1.13%) | 216.08 | 214.36 - 217.03 | 0.9042 times | Tue 25 August 2026 | 214.15 (-0.81%) | 215.89 | 211.68 - 216.46 | 0.8551 times | Mon 24 August 2026 | 215.89 (-0.55%) | 217.15 | 215.62 - 220.71 | 1.0047 times | Fri 21 August 2026 | 217.08 (2.43%) | 213.16 | 210.11 - 217.21 | 1.5394 times | Thu 20 August 2026 | 211.92 (-5.07%) | 220.01 | 211.92 - 225.41 | 1.0795 times | Wed 19 August 2026 | 223.23 (-2.95%) | 230.36 | 222.68 - 232.22 | 0.8741 times | Tue 18 August 2026 | 230.01 (0.44%) | 230.96 | 229.80 - 232.81 | 1.1308 times | Mon 17 August 2026 | 229.01 (-0.1%) | 227.18 | 226.96 - 230.96 | 0.9745 times | Fri 14 August 2026 | 229.24 (-0.37%) | 229.62 | 227.62 - 231.72 | 1.0103 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 214.43 and 223.76
| Weekly Target 1 | 207.29 |
| Weekly Target 2 | 212.23 |
| Weekly Target 3 | 216.62 |
| Weekly Target 4 | 221.56 |
| Weekly Target 5 | 225.95 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 217.17 (0.04%) | 217.15 | 211.68 - 221.01 | 0.6666 times | Fri 21 August 2026 | 217.08 (-5.3%) | 227.18 | 210.11 - 232.81 | 0.8478 times | Fri 14 August 2026 | 229.24 (-2.42%) | 232.12 | 227.62 - 238.45 | 0.6813 times | Fri 07 August 2026 | 234.93 (3.43%) | 227.69 | 226.50 - 237.22 | 1.0569 times | Fri 31 July 2026 | 227.14 (-1.81%) | 232.45 | 219.00 - 241.99 | 1.1463 times | Fri 24 July 2026 | 231.33 (0%) | 232.79 | 229.67 - 234.99 | 0.1565 times | Fri 24 July 2026 | 231.33 (-6.26%) | 246.37 | 229.67 - 247.32 | 1.0926 times | Fri 17 July 2026 | 246.79 (-6.88%) | 266.31 | 246.00 - 267.39 | 1.4646 times | Fri 10 July 2026 | 265.02 (7.81%) | 245.03 | 238.67 - 298.90 | 1.9001 times | Thu 02 July 2026 | 245.83 (-1.01%) | 245.84 | 240.87 - 247.20 | 0.9874 times | Fri 26 June 2026 | 248.33 (9.3%) | 226.90 | 222.79 - 249.42 | 1.6501 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 199.47 and 227.81
| Monthly Target 1 | 193.57 |
| Monthly Target 2 | 205.37 |
| Monthly Target 3 | 221.91 |
| Monthly Target 4 | 233.71 |
| Monthly Target 5 | 250.25 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 217.17 (-4.39%) | 227.69 | 210.11 - 238.45 | 0.6172 times | Fri 31 July 2026 | 227.14 (-6.77%) | 243.64 | 219.00 - 298.90 | 1.1763 times | Tue 30 June 2026 | 243.64 (21.84%) | 198.67 | 192.88 - 249.42 | 1.151 times | Fri 29 May 2026 | 199.97 (-4.76%) | 212.46 | 197.06 - 215.86 | 0.9435 times | Thu 30 April 2026 | 209.96 (2.95%) | 205.07 | 198.55 - 228.12 | 1.4749 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.8771 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0311 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.2967 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8663 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5659 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.093 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 216.54 |
| 12 day DMA | 221.11 |
| 20 day DMA | 225.88 |
| 35 day DMA | 230.55 |
| 50 day DMA | 234.67 |
| 100 day DMA | 222.65 |
| 150 day DMA | 224.73 |
| 200 day DMA | 218.55 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.56 | 217.75 | 217.17 |
| 12 day EMA | 220.67 | 221.31 | 221.74 |
| 20 day EMA | 223.87 | 224.57 | 225.16 |
| 35 day EMA | 228.38 | 229.04 | 229.64 |
| 50 day EMA | 232.17 | 232.78 | 233.35 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.54 | 216.52 | 215.12 |
| 12 day SMA | 221.11 | 222.39 | 223.57 |
| 20 day SMA | 225.88 | 226.38 | 226.82 |
| 35 day SMA | 230.55 | 231.53 | 232.84 |
| 50 day SMA | 234.67 | 234.87 | 235 |
| 100 day SMA | 222.65 | 222.71 | 222.71 |
| 150 day SMA | 224.73 | 224.73 | 224.7 |
| 200 day SMA | 218.55 | 218.46 | 218.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.