Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 195.71 and 201.32
| Daily Target 1 | 194.29 |
| Daily Target 2 | 197.13 |
| Daily Target 3 | 199.9 |
| Daily Target 4 | 202.74 |
| Daily Target 5 | 205.51 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 199.97 (-0.85%) | 199.99 | 197.06 - 202.67 | 1.645 times | Thu 28 May 2026 | 201.69 (-1.87%) | 203.99 | 201.31 - 211.77 | 0.9292 times | Wed 27 May 2026 | 205.53 (0.45%) | 206.47 | 204.51 - 210.00 | 0.8858 times | Tue 26 May 2026 | 204.61 (-1.3%) | 206.73 | 202.40 - 207.86 | 0.8294 times | Fri 22 May 2026 | 207.30 (0.39%) | 206.72 | 205.38 - 210.95 | 1.2279 times | Thu 21 May 2026 | 206.49 (-0.73%) | 206.22 | 200.83 - 208.40 | 0.6504 times | Wed 20 May 2026 | 208.01 (1.88%) | 203.12 | 202.12 - 208.51 | 1.1171 times | Tue 19 May 2026 | 204.18 (0%) | 203.89 | 201.00 - 208.36 | 1.2981 times | Mon 18 May 2026 | 204.17 (1.39%) | 201.09 | 201.09 - 207.32 | 0.6821 times | Fri 15 May 2026 | 201.37 (-0.25%) | 201.87 | 199.68 - 203.73 | 0.7351 times | Thu 14 May 2026 | 201.87 (1.16%) | 199.56 | 198.35 - 202.46 | 0.9897 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 191.16 and 205.87
| Weekly Target 1 | 188.22 |
| Weekly Target 2 | 194.1 |
| Weekly Target 3 | 202.93333333333 |
| Weekly Target 4 | 208.81 |
| Weekly Target 5 | 217.64 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 199.97 (-3.54%) | 206.73 | 197.06 - 211.77 | 0.7886 times | Fri 22 May 2026 | 207.30 (2.94%) | 201.09 | 200.83 - 210.95 | 0.9147 times | Fri 15 May 2026 | 201.37 (-3.21%) | 208.48 | 198.35 - 208.48 | 0.8269 times | Fri 08 May 2026 | 208.05 (-1.34%) | 211.65 | 206.39 - 212.76 | 0.4545 times | Wed 06 May 2026 | 210.88 (-0.09%) | 210.74 | 199.77 - 212.76 | 0.5912 times | Fri 01 May 2026 | 211.06 (-6.18%) | 224.96 | 207.48 - 226.32 | 0.942 times | Fri 24 April 2026 | 224.96 (5.43%) | 213.11 | 212.07 - 228.12 | 1.4124 times | Fri 17 April 2026 | 213.38 (-0.29%) | 213.96 | 198.55 - 214.10 | 1.5121 times | Fri 10 April 2026 | 214.01 (3.8%) | 206.59 | 204.82 - 224.54 | 1.5662 times | Thu 02 April 2026 | 206.18 (2.47%) | 203.22 | 200.00 - 209.54 | 0.9915 times | Fri 27 March 2026 | 201.21 (-5.9%) | 216.15 | 200.34 - 218.66 | 0.8357 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 189.12 and 207.92
| Monthly Target 1 | 185.5 |
| Monthly Target 2 | 192.73 |
| Monthly Target 3 | 204.29666666667 |
| Monthly Target 4 | 211.53 |
| Monthly Target 5 | 223.1 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 199.97 (-4.76%) | 212.46 | 197.06 - 215.86 | 0.9638 times | Thu 30 April 2026 | 209.96 (2.95%) | 205.07 | 198.55 - 228.12 | 1.5068 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.896 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0534 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3246 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.885 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5781 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.1165 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0298 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.646 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.4076 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 203.82 |
| 12 day DMA | 203.73 |
| 20 day DMA | 205.45 |
| 35 day DMA | 209.16 |
| 50 day DMA | 209.74 |
| 100 day DMA | 218.37 |
| 150 day DMA | 211.64 |
| 200 day DMA | 210.42 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.86 | 204.3 | 205.6 |
| 12 day EMA | 204.47 | 205.29 | 205.94 |
| 20 day EMA | 205.95 | 206.58 | 207.1 |
| 35 day EMA | 207.86 | 208.32 | 208.71 |
| 50 day EMA | 210.24 | 210.66 | 211.03 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.82 | 205.12 | 206.39 |
| 12 day SMA | 203.73 | 204.12 | 204.51 |
| 20 day SMA | 205.45 | 206 | 206.41 |
| 35 day SMA | 209.16 | 209.57 | 210.17 |
| 50 day SMA | 209.74 | 210.06 | 210.47 |
| 100 day SMA | 218.37 | 218.33 | 218.28 |
| 150 day SMA | 211.64 | 211.64 | 211.62 |
| 200 day SMA | 210.42 | 210.55 | 210.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.