Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40 Strong Daily Stock price targets for Wd40 WDFC are 231.54 and 235.94 | Daily Target 1 | 228.06 | | Daily Target 2 | 230.61 | | Daily Target 3 | 232.46 | | Daily Target 4 | 235.01 | | Daily Target 5 | 236.86 |
Daily price and volume Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
233.16 (0.72%) |
232.74 |
229.91 - 234.31 |
0.5145 times |
Wed 02 July 2025 |
231.50 (-0.39%) |
233.15 |
229.52 - 233.23 |
0.7895 times |
Tue 01 July 2025 |
232.40 (1.89%) |
228.09 |
222.17 - 235.22 |
0.761 times |
Mon 30 June 2025 |
228.09 (-0.3%) |
228.94 |
226.03 - 229.90 |
0.7007 times |
Fri 27 June 2025 |
228.78 (0.11%) |
228.54 |
226.62 - 231.70 |
0.908 times |
Thu 26 June 2025 |
228.54 (0.24%) |
229.19 |
224.19 - 230.17 |
0.6677 times |
Wed 25 June 2025 |
228.00 (-2.56%) |
233.97 |
226.89 - 233.97 |
2.0828 times |
Tue 24 June 2025 |
234.00 (-1.25%) |
236.96 |
231.17 - 237.20 |
1.0716 times |
Mon 23 June 2025 |
236.96 (0.9%) |
233.33 |
230.84 - 236.96 |
0.6433 times |
Fri 20 June 2025 |
234.84 (-3.56%) |
244.65 |
229.73 - 244.65 |
1.8607 times |
Wed 18 June 2025 |
243.52 (-0.4%) |
244.33 |
241.81 - 244.93 |
0.7069 times |
Weekly price and charts Wd40 Strong weekly Stock price targets for Wd40 WDFC are 227.67 and 240.72 | Weekly Target 1 | 217.13 | | Weekly Target 2 | 225.15 | | Weekly Target 3 | 230.18333333333 | | Weekly Target 4 | 238.2 | | Weekly Target 5 | 243.23 |
Weekly price and volumes for Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
233.16 (1.91%) |
228.94 |
222.17 - 235.22 |
0.8284 times |
Fri 27 June 2025 |
228.78 (-2.58%) |
233.33 |
224.19 - 237.20 |
1.6095 times |
Fri 20 June 2025 |
234.84 (-2.76%) |
243.51 |
229.73 - 245.31 |
1.0699 times |
Fri 13 June 2025 |
241.51 (-1.64%) |
245.53 |
240.00 - 246.63 |
1.5289 times |
Fri 06 June 2025 |
245.53 (0.78%) |
242.23 |
237.23 - 247.33 |
2.4092 times |
Fri 30 May 2025 |
243.63 (1.05%) |
242.28 |
237.57 - 244.98 |
0.8359 times |
Fri 23 May 2025 |
241.10 (-1.86%) |
243.71 |
238.98 - 248.64 |
0.3129 times |
Fri 16 May 2025 |
245.66 (5.97%) |
234.98 |
233.20 - 245.88 |
0.5254 times |
Fri 09 May 2025 |
231.82 (0.08%) |
231.12 |
229.70 - 235.92 |
0.4179 times |
Fri 02 May 2025 |
231.64 (3.7%) |
223.37 |
220.76 - 231.83 |
0.462 times |
Fri 25 April 2025 |
223.37 (0.27%) |
221.68 |
217.67 - 225.42 |
0.401 times |
Monthly price and charts Wd40 Strong monthly Stock price targets for Wd40 WDFC are 227.67 and 240.72 | Monthly Target 1 | 217.13 | | Monthly Target 2 | 225.15 | | Monthly Target 3 | 230.18333333333 | | Monthly Target 4 | 238.2 | | Monthly Target 5 | 243.23 |
Monthly price and volumes Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
233.16 (2.22%) |
228.09 |
222.17 - 235.22 |
0.2203 times |
Mon 30 June 2025 |
228.09 (-6.38%) |
242.23 |
224.19 - 247.33 |
2.4316 times |
Fri 30 May 2025 |
243.63 (6.69%) |
228.01 |
224.77 - 248.64 |
0.8135 times |
Wed 30 April 2025 |
228.36 (-6.41%) |
242.21 |
208.00 - 253.48 |
1.3403 times |
Mon 31 March 2025 |
244.00 (2.25%) |
238.43 |
227.97 - 252.74 |
1.0214 times |
Fri 28 February 2025 |
238.62 (1.56%) |
233.09 |
226.73 - 243.52 |
0.7332 times |
Fri 31 January 2025 |
234.95 (-3.19%) |
243.16 |
221.34 - 248.00 |
1.0805 times |
Tue 31 December 2024 |
242.68 (-13.41%) |
274.38 |
240.02 - 276.80 |
0.6475 times |
Tue 26 November 2024 |
280.27 (6.94%) |
262.07 |
261.18 - 292.36 |
0.7353 times |
Thu 31 October 2024 |
262.07 (1.62%) |
257.88 |
247.00 - 272.20 |
0.9765 times |
Mon 30 September 2024 |
257.88 (-1.89%) |
260.48 |
247.71 - 267.09 |
0.7879 times |
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value | | 5 day DMA | 230.79 | | 12 day DMA | 233.69 | | 20 day DMA | 237.71 | | 35 day DMA | 239.84 | | 50 day DMA | 236.58 | | 100 day DMA | 235.26 | | 150 day DMA | 239.94 | | 200 day DMA | 245.71 | EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.79 | 231.11 | 230.92 | | 12 day EMA | 233.6 | 233.68 | 234.08 | | 20 day EMA | 235.3 | 235.53 | 235.95 | | 35 day EMA | 235.09 | 235.2 | 235.42 | | 50 day EMA | 234.54 | 234.6 | 234.73 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.79 | 229.86 | 229.16 | | 12 day SMA | 233.69 | 234.39 | 235.58 | | 20 day SMA | 237.71 | 238.29 | 238.74 | | 35 day SMA | 239.84 | 239.95 | 239.96 | | 50 day SMA | 236.58 | 236.37 | 236.09 | | 100 day SMA | 235.26 | 235.34 | 235.42 | | 150 day SMA | 239.94 | 240.25 | 240.57 | | 200 day SMA | 245.71 | 245.85 | 246.01 |
|
|
