Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40 Strong Daily Stock price targets for Wd40 WDFC are 211.36 and 221.92 | Daily Target 1 | 209.25 | | Daily Target 2 | 213.47 | | Daily Target 3 | 219.81333333333 | | Daily Target 4 | 224.03 | | Daily Target 5 | 230.37 |
Daily price and volume Wd 40
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
217.68 (0%) |
222.21 |
215.60 - 226.16 |
0 times |
| Wed 16 April 2025 |
217.68 (0%) |
222.21 |
215.60 - 226.15 |
2.1878 times |
| Wed 16 April 2025 |
217.68 (0%) |
222.21 |
215.60 - 226.16 |
0 times |
| Wed 16 April 2025 |
217.68 (0%) |
222.21 |
215.60 - 226.16 |
0 times |
| Wed 16 April 2025 |
217.68 (-1.57%) |
222.21 |
215.60 - 226.16 |
0 times |
| Tue 15 April 2025 |
221.15 (-0.94%) |
222.07 |
220.28 - 223.91 |
0.9443 times |
| Mon 14 April 2025 |
223.24 (0.54%) |
223.53 |
221.40 - 225.96 |
0.8379 times |
| Fri 11 April 2025 |
222.03 (0.31%) |
220.80 |
213.29 - 223.56 |
1.4082 times |
| Thu 10 April 2025 |
221.35 (1.77%) |
213.58 |
208.00 - 221.47 |
2.5026 times |
| Wed 09 April 2025 |
217.49 (-0.45%) |
216.62 |
211.16 - 224.21 |
2.1192 times |
| Tue 08 April 2025 |
218.48 (-8.17%) |
245.07 |
216.34 - 251.00 |
3.2865 times |
Weekly price and charts Wd40 Strong weekly Stock price targets for Wd40 WDFC are 211.36 and 221.92 | Weekly Target 1 | 209.25 | | Weekly Target 2 | 213.47 | | Weekly Target 3 | 219.81333333333 | | Weekly Target 4 | 224.03 | | Weekly Target 5 | 230.37 |
Weekly price and volumes for Wd 40
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
217.68 (0%) |
222.21 |
215.60 - 226.16 |
0 times |
| Wed 16 April 2025 |
217.68 (0%) |
222.21 |
215.60 - 226.15 |
0.6356 times |
| Wed 16 April 2025 |
217.68 (0%) |
222.21 |
215.60 - 226.16 |
0 times |
| Wed 16 April 2025 |
217.68 (0%) |
222.21 |
215.60 - 226.16 |
0 times |
| Wed 16 April 2025 |
217.68 (-1.96%) |
223.53 |
215.60 - 226.16 |
0.5178 times |
| Fri 11 April 2025 |
222.03 (-9.41%) |
241.77 |
208.00 - 251.00 |
3.4391 times |
| Fri 04 April 2025 |
245.09 (1.34%) |
241.20 |
240.19 - 253.48 |
1.6463 times |
| Fri 28 March 2025 |
241.84 (4.84%) |
231.12 |
230.73 - 242.94 |
0.5477 times |
| Fri 21 March 2025 |
230.67 (-3.32%) |
237.23 |
227.97 - 245.64 |
1.8222 times |
| Fri 14 March 2025 |
238.58 (-2.82%) |
244.96 |
232.93 - 252.74 |
1.3914 times |
| Fri 07 March 2025 |
245.51 (2.89%) |
238.43 |
236.07 - 251.06 |
1.7444 times |
Monthly price and charts Wd40 Strong monthly Stock price targets for Wd40 WDFC are 190.1 and 235.58 | Monthly Target 1 | 180.91 | | Monthly Target 2 | 199.29 | | Monthly Target 3 | 226.38666666667 | | Monthly Target 4 | 244.77 | | Monthly Target 5 | 271.87 |
Monthly price and volumes Wd 40
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
217.68 (-10.79%) |
242.21 |
208.00 - 253.48 |
1.1587 times |
| Mon 31 March 2025 |
244.00 (2.25%) |
238.43 |
227.97 - 252.74 |
1.1219 times |
| Fri 28 February 2025 |
238.62 (1.56%) |
233.09 |
226.73 - 243.52 |
0.8054 times |
| Fri 31 January 2025 |
234.95 (-3.19%) |
243.16 |
221.34 - 248.00 |
1.1868 times |
| Tue 31 December 2024 |
242.68 (-13.41%) |
274.38 |
240.02 - 276.80 |
0.7112 times |
| Tue 26 November 2024 |
280.27 (6.94%) |
262.07 |
261.18 - 292.36 |
0.8077 times |
| Thu 31 October 2024 |
262.07 (1.62%) |
257.88 |
247.00 - 272.20 |
1.0726 times |
| Mon 30 September 2024 |
257.88 (-1.89%) |
260.48 |
247.71 - 267.09 |
0.8654 times |
| Fri 30 August 2024 |
262.84 (0.47%) |
261.67 |
242.82 - 264.38 |
0.7745 times |
| Wed 31 July 2024 |
261.61 (19.11%) |
219.44 |
211.03 - 272.49 |
1.4957 times |
| Fri 28 June 2024 |
219.64 (-2.25%) |
227.69 |
214.22 - 231.23 |
0.7507 times |
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value | | 5 day DMA | 217.68 | | 12 day DMA | 220.84 | | 20 day DMA | 229.46 | | 35 day DMA | 234.59 | | 50 day DMA | 234.3 | | 100 day DMA | 242.19 | | 150 day DMA | 249.01 | | 200 day DMA | 248.63 | EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.42 | 218.79 | 219.35 | | 12 day EMA | 222.53 | 223.41 | 224.45 | | 20 day EMA | 226.44 | 227.36 | 228.38 | | 35 day EMA | 229.91 | 230.63 | 231.39 | | 50 day EMA | 232.82 | 233.44 | 234.08 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.68 | 218.37 | 219.49 | | 12 day SMA | 220.84 | 223.12 | 225.73 | | 20 day SMA | 229.46 | 230.37 | 231.47 | | 35 day SMA | 234.59 | 235.14 | 235.74 | | 50 day SMA | 234.3 | 234.74 | 235.17 | | 100 day SMA | 242.19 | 242.82 | 243.5 | | 150 day SMA | 249.01 | 249.31 | 249.62 | | 200 day SMA | 248.63 | 248.64 | 248.65 |
|
|
