Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40 Strong Daily Stock price targets for Wd40 WDFC are 213.74 and 217.98 | Daily Target 1 | 212.97 | | Daily Target 2 | 214.51 | | Daily Target 3 | 217.21333333333 | | Daily Target 4 | 218.75 | | Daily Target 5 | 221.45 |
Daily price and volume Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
216.04 (-0.76%) |
218.75 |
215.68 - 219.92 |
1.0773 times |
Thu 28 August 2025 |
217.70 (-1.7%) |
222.00 |
216.80 - 222.00 |
0.9975 times |
Wed 27 August 2025 |
221.46 (2.22%) |
216.66 |
216.66 - 221.65 |
1.1465 times |
Tue 26 August 2025 |
216.66 (-1.12%) |
218.96 |
216.19 - 219.72 |
0.864 times |
Mon 25 August 2025 |
219.12 (-1.55%) |
221.81 |
218.69 - 221.81 |
1.4182 times |
Fri 22 August 2025 |
222.57 (1.06%) |
221.80 |
221.08 - 224.00 |
1.0452 times |
Thu 21 August 2025 |
220.24 (-0.27%) |
219.13 |
219.00 - 221.05 |
0.6519 times |
Wed 20 August 2025 |
220.84 (0.17%) |
221.38 |
219.97 - 222.88 |
0.8771 times |
Tue 19 August 2025 |
220.46 (0.75%) |
218.00 |
215.00 - 220.91 |
0.8736 times |
Mon 18 August 2025 |
218.81 (-0.53%) |
220.63 |
218.20 - 222.00 |
1.0487 times |
Fri 15 August 2025 |
219.98 (-1.2%) |
223.59 |
219.22 - 223.59 |
1.0487 times |
Weekly price and charts Wd40 Strong weekly Stock price targets for Wd40 WDFC are 212.7 and 219.02 | Weekly Target 1 | 211.59 | | Weekly Target 2 | 213.81 | | Weekly Target 3 | 217.90666666667 | | Weekly Target 4 | 220.13 | | Weekly Target 5 | 224.23 |
Weekly price and volumes for Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
216.04 (-2.93%) |
221.81 |
215.68 - 222.00 |
0.6039 times |
Fri 22 August 2025 |
222.57 (1.18%) |
220.63 |
215.00 - 224.00 |
0.4934 times |
Fri 15 August 2025 |
219.98 (0.23%) |
220.25 |
216.89 - 226.23 |
0.6026 times |
Fri 08 August 2025 |
219.48 (1.99%) |
214.68 |
214.68 - 221.58 |
0.5109 times |
Fri 01 August 2025 |
215.20 (2.32%) |
210.27 |
209.50 - 217.81 |
1.2916 times |
Fri 25 July 2025 |
210.32 (-3.36%) |
218.49 |
209.70 - 221.13 |
1.3543 times |
Fri 18 July 2025 |
217.63 (-2.55%) |
223.33 |
215.69 - 229.59 |
1.0823 times |
Fri 11 July 2025 |
223.33 (-4.22%) |
231.63 |
222.22 - 237.33 |
1.4832 times |
Thu 03 July 2025 |
233.16 (1.91%) |
228.94 |
222.17 - 235.22 |
0.8759 times |
Fri 27 June 2025 |
228.78 (-2.58%) |
233.33 |
224.19 - 237.20 |
1.7018 times |
Fri 20 June 2025 |
234.84 (-2.76%) |
243.51 |
229.73 - 245.31 |
1.1312 times |
Monthly price and charts Wd40 Strong monthly Stock price targets for Wd40 WDFC are 214.08 and 228.19 | Monthly Target 1 | 204.02 | | Monthly Target 2 | 210.03 | | Monthly Target 3 | 218.13 | | Monthly Target 4 | 224.14 | | Monthly Target 5 | 232.24 |
Monthly price and volumes Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
216.04 (0.76%) |
214.40 |
212.12 - 226.23 |
0.7189 times |
Thu 31 July 2025 |
214.40 (-6%) |
228.09 |
209.50 - 237.33 |
1.6419 times |
Mon 30 June 2025 |
228.09 (-6.38%) |
242.23 |
224.19 - 247.33 |
2.1101 times |
Fri 30 May 2025 |
243.63 (6.69%) |
228.01 |
224.77 - 248.64 |
0.706 times |
Wed 30 April 2025 |
228.36 (-6.41%) |
242.21 |
208.00 - 253.48 |
1.1631 times |
Mon 31 March 2025 |
244.00 (2.25%) |
238.43 |
227.97 - 252.74 |
0.8863 times |
Fri 28 February 2025 |
238.62 (1.56%) |
233.09 |
226.73 - 243.52 |
0.6362 times |
Fri 31 January 2025 |
234.95 (-3.19%) |
243.16 |
221.34 - 248.00 |
0.9376 times |
Tue 31 December 2024 |
242.68 (-13.41%) |
274.38 |
240.02 - 276.80 |
0.5619 times |
Tue 26 November 2024 |
280.27 (6.94%) |
262.07 |
261.18 - 292.36 |
0.6381 times |
Thu 31 October 2024 |
262.07 (1.62%) |
257.88 |
247.00 - 272.20 |
0.8474 times |
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value | | 5 day DMA | 218.2 | | 12 day DMA | 219.71 | | 20 day DMA | 219.61 | | 35 day DMA | 218.68 | | 50 day DMA | 222.56 | | 100 day DMA | 228.14 | | 150 day DMA | 231.24 | | 200 day DMA | 238.06 | EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.15 | 219.21 | 219.96 | | 12 day EMA | 219.04 | 219.59 | 219.93 | | 20 day EMA | 219.49 | 219.85 | 220.08 | | 35 day EMA | 222 | 222.35 | 222.62 | | 50 day EMA | 223.83 | 224.15 | 224.41 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.2 | 219.5 | 220.01 | | 12 day SMA | 219.71 | 220.54 | 220.76 | | 20 day SMA | 219.61 | 219.53 | 219.3 | | 35 day SMA | 218.68 | 218.94 | 219.28 | | 50 day SMA | 222.56 | 223.13 | 223.61 | | 100 day SMA | 228.14 | 228.16 | 228.36 | | 150 day SMA | 231.24 | 231.34 | 231.45 | | 200 day SMA | 238.06 | 238.29 | 238.53 |
|
|
