Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 244.56 and 250.56
| Daily Target 1 | 243.04 |
| Daily Target 2 | 246.08 |
| Daily Target 3 | 249.04 |
| Daily Target 4 | 252.08 |
| Daily Target 5 | 255.04 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 249.12 (-0.92%) | 252.00 | 246.00 - 252.00 | 0.7243 times | Mon 13 July 2026 | 251.43 (-5.13%) | 266.31 | 248.37 - 267.39 | 1.4945 times | Fri 10 July 2026 | 265.02 (10.66%) | 278.01 | 261.49 - 298.90 | 3.521 times | Thu 09 July 2026 | 239.50 (-3.03%) | 244.45 | 238.67 - 247.34 | 0.8205 times | Wed 08 July 2026 | 246.99 (-1.07%) | 249.21 | 242.87 - 250.50 | 0.1872 times | Tue 07 July 2026 | 249.65 (1.3%) | 248.35 | 246.41 - 252.53 | 0.7373 times | Mon 06 July 2026 | 246.45 (0.25%) | 245.03 | 241.25 - 248.15 | 0.5909 times | Thu 02 July 2026 | 245.83 (1.82%) | 242.94 | 242.38 - 247.20 | 0.6758 times | Wed 01 July 2026 | 241.43 (-0.91%) | 243.64 | 240.87 - 245.16 | 0.6758 times | Tue 30 June 2026 | 243.64 (-0.73%) | 243.85 | 241.74 - 246.93 | 0.5727 times | Mon 29 June 2026 | 245.42 (-1.17%) | 245.84 | 240.88 - 246.63 | 1.1193 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 236.87 and 258.26
| Weekly Target 1 | 232.78 |
| Weekly Target 2 | 240.95 |
| Weekly Target 3 | 254.17 |
| Weekly Target 4 | 262.34 |
| Weekly Target 5 | 275.56 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 249.12 (-6%) | 266.31 | 246.00 - 267.39 | 0.5757 times | Fri 10 July 2026 | 265.02 (7.81%) | 245.03 | 238.67 - 298.90 | 1.5196 times | Thu 02 July 2026 | 245.83 (-1.01%) | 245.84 | 240.87 - 247.20 | 0.7897 times | Fri 26 June 2026 | 248.33 (9.3%) | 226.90 | 222.79 - 249.42 | 1.3197 times | Thu 18 June 2026 | 227.21 (1.88%) | 221.58 | 221.31 - 231.00 | 0.9664 times | Fri 12 June 2026 | 223.01 (9.65%) | 203.43 | 203.25 - 226.70 | 1.222 times | Fri 05 June 2026 | 203.39 (1.71%) | 198.67 | 192.88 - 207.13 | 0.9035 times | Fri 29 May 2026 | 199.97 (-3.54%) | 206.73 | 197.06 - 211.77 | 0.8425 times | Fri 22 May 2026 | 207.30 (2.94%) | 201.09 | 200.83 - 210.95 | 0.9773 times | Fri 15 May 2026 | 201.37 (-3.21%) | 208.48 | 198.35 - 208.48 | 0.8835 times | Fri 08 May 2026 | 208.05 (-1.34%) | 211.65 | 206.39 - 212.76 | 0.4856 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 243.9 and 304.13
| Monthly Target 1 | 202 |
| Monthly Target 2 | 225.56 |
| Monthly Target 3 | 262.23 |
| Monthly Target 4 | 285.79 |
| Monthly Target 5 | 322.46 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 249.12 (2.25%) | 243.64 | 238.67 - 298.90 | 0.5875 times | Tue 30 June 2026 | 243.64 (21.84%) | 198.67 | 192.88 - 249.42 | 1.165 times | Fri 29 May 2026 | 199.97 (-4.76%) | 212.46 | 197.06 - 215.86 | 0.955 times | Thu 30 April 2026 | 209.96 (2.95%) | 205.07 | 198.55 - 228.12 | 1.4929 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.8878 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0437 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3124 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8768 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5728 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.1063 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0203 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 250.41 |
| 12 day DMA | 247.73 |
| 20 day DMA | 241.01 |
| 35 day DMA | 226.55 |
| 50 day DMA | 220.38 |
| 100 day DMA | 221.05 |
| 150 day DMA | 218.32 |
| 200 day DMA | 212.73 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.51 | 251.2 | 251.09 |
| 12 day EMA | 246.34 | 245.83 | 244.81 |
| 20 day EMA | 240.7 | 239.81 | 238.59 |
| 35 day EMA | 232.31 | 231.32 | 230.14 |
| 50 day EMA | 222.96 | 221.89 | 220.68 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.41 | 250.52 | 249.52 |
| 12 day SMA | 247.73 | 247.48 | 246.87 |
| 20 day SMA | 241.01 | 239.7 | 238.34 |
| 35 day SMA | 226.55 | 225.34 | 224.09 |
| 50 day SMA | 220.38 | 219.62 | 218.79 |
| 100 day SMA | 221.05 | 220.98 | 220.91 |
| 150 day SMA | 218.32 | 217.95 | 217.57 |
| 200 day SMA | 212.73 | 212.5 | 212.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.