Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong Daily Stock price targets for Wd40 WDFC are 203.83 and 208.38

Daily Target 1200.12
Daily Target 2202.99
Daily Target 3204.67
Daily Target 4207.54
Daily Target 5209.22

Daily price and volume Wd 40

Date Closing Open Range Volume
Mon 05 October 2026 205.86 (1.4%) 202.80 201.80 - 206.35 0.9323 times
Fri 02 October 2026 203.02 (0.34%) 205.79 202.12 - 205.79 0.7814 times
Thu 01 October 2026 202.33 (0.18%) 201.97 200.96 - 203.57 1.0042 times
Wed 30 September 2026 201.97 (-0.5%) 203.17 200.39 - 203.40 0.7559 times
Tue 29 September 2026 202.99 (-0.45%) 202.02 198.40 - 203.64 1.4519 times
Mon 28 September 2026 203.90 (2.37%) 199.26 198.27 - 204.21 0.9092 times
Fri 25 September 2026 199.17 (1%) 197.13 195.99 - 199.47 0.7296 times
Thu 24 September 2026 197.19 (-1.08%) 199.73 195.69 - 199.73 0.9084 times
Wed 23 September 2026 199.34 (2.63%) 196.29 195.20 - 201.89 1.6299 times
Tue 22 September 2026 194.23 (1.4%) 192.25 191.87 - 195.85 0.8972 times
Mon 21 September 2026 191.54 (1.19%) 190.19 189.13 - 192.05 0.7902 times

Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 203.83 and 208.38

Weekly Target 1200.12
Weekly Target 2202.99
Weekly Target 3204.67
Weekly Target 4207.54
Weekly Target 5209.22

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Mon 05 October 2026 205.86 (1.4%) 202.80 201.80 - 206.35 0.2303 times
Fri 02 October 2026 203.02 (1.93%) 199.26 198.27 - 205.79 1.2111 times
Fri 25 September 2026 199.17 (5.22%) 190.19 189.13 - 201.89 1.2241 times
Fri 18 September 2026 189.29 (-2.84%) 196.22 187.78 - 196.90 1.6439 times
Fri 11 September 2026 194.82 (-6.14%) 205.39 194.05 - 206.27 0.9084 times
Fri 04 September 2026 207.57 (-4.42%) 216.27 206.49 - 216.27 0.9883 times
Fri 28 August 2026 217.17 (0.04%) 217.15 211.68 - 221.01 0.7775 times
Fri 21 August 2026 217.08 (-5.3%) 227.18 210.11 - 232.81 0.9889 times
Fri 14 August 2026 229.24 (-2.42%) 232.12 227.62 - 238.45 0.7947 times
Fri 07 August 2026 234.93 (3.43%) 227.69 226.50 - 237.22 1.2328 times
Fri 31 July 2026 227.14 (-1.81%) 232.45 219.00 - 241.99 1.3371 times

weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 203.41 and 208.8

Monthly Target 1199
Monthly Target 2202.43
Monthly Target 3204.39
Monthly Target 4207.82
Monthly Target 5209.78

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Mon 05 October 2026 205.86 (1.93%) 201.97 200.96 - 206.35 0.1141 times
Wed 30 September 2026 201.97 (-5.69%) 212.62 187.78 - 215.81 0.9024 times
Mon 31 August 2026 214.15 (-5.72%) 227.69 210.11 - 238.45 0.6822 times
Fri 31 July 2026 227.14 (-6.77%) 243.64 219.00 - 298.90 1.2282 times
Tue 30 June 2026 243.64 (21.84%) 198.67 192.88 - 249.42 1.2018 times
Fri 29 May 2026 199.97 (-4.76%) 212.46 197.06 - 215.86 0.9851 times
Thu 30 April 2026 209.96 (2.95%) 205.07 198.55 - 228.12 1.54 times
Tue 31 March 2026 203.94 (-14.38%) 238.20 200.00 - 246.00 0.9158 times
Fri 27 February 2026 238.20 (3.01%) 229.73 226.82 - 253.24 1.0766 times
Fri 30 January 2026 231.23 (17.44%) 196.90 175.38 - 231.68 1.3538 times
Wed 31 December 2025 196.90 (0.56%) 195.43 186.19 - 209.90 0.9045 times

monthly chart Wd40

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 203.23
12 day DMA 199.24
20 day DMA 197.4
35 day DMA 205.68
50 day DMA 213.25
100 day DMA 219.8
150 day DMA 218.38
200 day DMA 218.93

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA203.25201.94201.4
12 day EMA201.16200.31199.82
20 day EMA201.95201.54201.38
35 day EMA207.03207.1207.34
50 day EMA213.97214.3214.76

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA203.23202.84202.07
12 day SMA199.24197.96196.84
20 day SMA197.4197.49197.86
35 day SMA205.68206.35207.12
50 day SMA213.25213.76214.33
100 day SMA219.8219.74219.76
150 day SMA218.38218.61218.85
200 day SMA218.93218.94218.95
Back to top | Use Dark Theme