Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40 Strong Daily Stock price targets for Wd40 WDFC are 199.76 and 208.42 | Daily Target 1 | 192.56 | | Daily Target 2 | 198.29 | | Daily Target 3 | 201.21666666667 | | Daily Target 4 | 206.95 | | Daily Target 5 | 209.88 |
Daily price and volume Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
204.03 (1.44%) |
200.55 |
195.48 - 204.14 |
1.2804 times |
Thu 11 December 2025 |
201.13 (4.12%) |
196.67 |
196.67 - 204.77 |
1.0741 times |
Wed 10 December 2025 |
193.18 (1.27%) |
190.76 |
190.76 - 195.25 |
0.9431 times |
Tue 09 December 2025 |
190.76 (1.73%) |
187.54 |
187.54 - 192.98 |
0.9632 times |
Mon 08 December 2025 |
187.52 (-1.68%) |
190.33 |
186.19 - 190.59 |
1.1704 times |
Fri 05 December 2025 |
190.73 (-1.31%) |
194.40 |
189.50 - 194.40 |
0.8368 times |
Thu 04 December 2025 |
193.27 (-0.84%) |
195.96 |
192.73 - 196.20 |
0.626 times |
Wed 03 December 2025 |
194.90 (-0.52%) |
197.51 |
194.79 - 199.10 |
0.8395 times |
Tue 02 December 2025 |
195.92 (-0.65%) |
196.52 |
194.10 - 198.04 |
0.7827 times |
Mon 01 December 2025 |
197.21 (0.72%) |
195.43 |
193.74 - 197.28 |
1.4838 times |
Fri 28 November 2025 |
195.80 (-0.62%) |
197.08 |
194.51 - 197.71 |
0.4894 times |
Weekly price and charts Wd40 Strong weekly Stock price targets for Wd40 WDFC are 195.11 and 213.69 | Weekly Target 1 | 179.75 | | Weekly Target 2 | 191.89 | | Weekly Target 3 | 198.33 | | Weekly Target 4 | 210.47 | | Weekly Target 5 | 216.91 |
Weekly price and volumes for Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
204.03 (6.97%) |
190.33 |
186.19 - 204.77 |
1.0873 times |
Fri 05 December 2025 |
190.73 (-2.59%) |
195.43 |
189.50 - 199.10 |
0.9147 times |
Fri 28 November 2025 |
195.80 (-1.62%) |
197.85 |
192.50 - 199.50 |
0.869 times |
Fri 21 November 2025 |
199.02 (0.44%) |
198.09 |
192.49 - 202.17 |
0.7925 times |
Fri 14 November 2025 |
198.14 (-0.07%) |
198.37 |
196.00 - 202.47 |
0.7657 times |
Fri 07 November 2025 |
198.28 (2.06%) |
194.70 |
192.16 - 199.56 |
0.8093 times |
Fri 31 October 2025 |
194.28 (0%) |
194.30 |
192.09 - 196.38 |
0.2211 times |
Fri 31 October 2025 |
194.28 (-4.06%) |
201.42 |
190.98 - 202.31 |
1.2965 times |
Fri 24 October 2025 |
202.51 (4.13%) |
193.05 |
187.40 - 215.00 |
2.1301 times |
Fri 17 October 2025 |
194.48 (1.22%) |
192.35 |
188.44 - 195.40 |
1.1139 times |
Fri 10 October 2025 |
192.14 (-1.06%) |
194.02 |
190.01 - 194.99 |
0.957 times |
Monthly price and charts Wd40 Strong monthly Stock price targets for Wd40 WDFC are 195.11 and 213.69 | Monthly Target 1 | 179.75 | | Monthly Target 2 | 191.89 | | Monthly Target 3 | 198.33 | | Monthly Target 4 | 210.47 | | Monthly Target 5 | 216.91 |
Monthly price and volumes Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
204.03 (4.2%) |
195.43 |
186.19 - 204.77 |
0.3842 times |
Fri 28 November 2025 |
195.80 (0.78%) |
194.70 |
192.16 - 202.47 |
0.6211 times |
Fri 31 October 2025 |
194.28 (-1.68%) |
196.55 |
187.40 - 215.00 |
1.1997 times |
Tue 30 September 2025 |
197.60 (-8.54%) |
215.33 |
194.53 - 221.25 |
1.1064 times |
Fri 29 August 2025 |
216.04 (0.76%) |
214.40 |
212.12 - 226.23 |
0.6941 times |
Thu 31 July 2025 |
214.40 (-6%) |
228.09 |
209.50 - 237.33 |
1.5125 times |
Mon 30 June 2025 |
228.09 (-6.38%) |
242.23 |
224.19 - 247.33 |
1.9438 times |
Fri 30 May 2025 |
243.63 (6.69%) |
228.01 |
224.77 - 248.64 |
0.6503 times |
Wed 30 April 2025 |
228.36 (-6.41%) |
242.21 |
208.00 - 253.48 |
1.0714 times |
Mon 31 March 2025 |
244.00 (2.25%) |
238.43 |
227.97 - 252.74 |
0.8165 times |
Fri 28 February 2025 |
238.62 (1.56%) |
233.09 |
226.73 - 243.52 |
0.5861 times |
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value | | 5 day DMA | 195.32 | | 12 day DMA | 195.12 | | 20 day DMA | 195.48 | | 35 day DMA | 196.24 | | 50 day DMA | 195.66 | | 100 day DMA | 204.42 | | 150 day DMA | 214.72 | | 200 day DMA | 219.22 | EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198 | 194.98 | 191.91 | | 12 day EMA | 195.98 | 194.52 | 193.32 | | 20 day EMA | 195.76 | 194.89 | 194.23 | | 35 day EMA | 195.6 | 195.1 | 194.75 | | 50 day EMA | 195.78 | 195.44 | 195.21 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.32 | 192.66 | 191.09 | | 12 day SMA | 195.12 | 194.38 | 193.71 | | 20 day SMA | 195.48 | 195.17 | 195.16 | | 35 day SMA | 196.24 | 196.31 | 196.31 | | 50 day SMA | 195.66 | 195.49 | 195.38 | | 100 day SMA | 204.42 | 204.55 | 204.72 | | 150 day SMA | 214.72 | 214.93 | 215.14 | | 200 day SMA | 219.22 | 219.4 | 219.59 |
|
|
