Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 197.97 and 203.8
| Daily Target 1 | 196.84 |
| Daily Target 2 | 199.1 |
| Daily Target 3 | 202.66666666667 |
| Daily Target 4 | 204.93 |
| Daily Target 5 | 208.5 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 201.37 (-1.66%) | 203.57 | 200.40 - 206.23 | 0.9456 times | Tue 14 April 2026 | 204.77 (-1.1%) | 204.64 | 202.00 - 207.59 | 0.735 times | Mon 13 April 2026 | 207.04 (-3.26%) | 213.96 | 202.91 - 214.10 | 1.5427 times | Fri 10 April 2026 | 214.01 (-4.04%) | 219.34 | 209.06 - 223.26 | 1.6294 times | Thu 09 April 2026 | 223.02 (1.69%) | 216.75 | 216.10 - 224.54 | 1.3387 times | Wed 08 April 2026 | 219.32 (3.23%) | 215.07 | 215.00 - 220.31 | 0.8515 times | Tue 07 April 2026 | 212.45 (0.91%) | 210.55 | 208.90 - 212.83 | 0.6442 times | Mon 06 April 2026 | 210.54 (2.11%) | 206.59 | 204.82 - 212.20 | 0.5988 times | Thu 02 April 2026 | 206.18 (0.28%) | 204.59 | 201.11 - 207.36 | 0.7391 times | Wed 01 April 2026 | 205.61 (0.82%) | 205.07 | 202.32 - 207.29 | 0.9751 times | Tue 31 March 2026 | 203.94 (0.18%) | 205.56 | 200.00 - 209.54 | 0.8736 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 194.04 and 207.74
| Weekly Target 1 | 191.59 |
| Weekly Target 2 | 196.48 |
| Weekly Target 3 | 205.29 |
| Weekly Target 4 | 210.18 |
| Weekly Target 5 | 218.99 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 201.37 (-5.91%) | 213.96 | 200.40 - 214.10 | 1.204 times | Fri 10 April 2026 | 214.01 (3.8%) | 206.59 | 204.82 - 224.54 | 1.891 times | Thu 02 April 2026 | 206.18 (2.47%) | 203.22 | 200.00 - 209.54 | 1.1971 times | Fri 27 March 2026 | 201.21 (-5.9%) | 216.15 | 200.34 - 218.66 | 1.009 times | Fri 20 March 2026 | 213.83 (-4.95%) | 226.00 | 211.51 - 229.99 | 0.6731 times | Fri 13 March 2026 | 224.96 (-4.81%) | 233.47 | 219.21 - 233.68 | 0.7781 times | Fri 06 March 2026 | 236.32 (-0.79%) | 238.20 | 231.62 - 246.00 | 1.1598 times | Fri 27 February 2026 | 238.20 (-0.12%) | 236.54 | 233.49 - 250.00 | 1.1996 times | Fri 20 February 2026 | 238.48 (-2.55%) | 246.26 | 234.61 - 246.93 | 0.6914 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.1969 times | Fri 13 February 2026 | 244.72 (2.6%) | 242.99 | 234.19 - 245.72 | 1.0888 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 188.82 and 212.96
| Monthly Target 1 | 184.63 |
| Monthly Target 2 | 193 |
| Monthly Target 3 | 208.77 |
| Monthly Target 4 | 217.14 |
| Monthly Target 5 | 232.91 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 201.37 (-1.26%) | 205.07 | 200.40 - 224.54 | 0.8228 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.9201 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0817 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3602 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.9087 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5936 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.1466 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0574 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6633 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.4455 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.8576 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 210.04 |
| 12 day DMA | 209.32 |
| 20 day DMA | 210.88 |
| 35 day DMA | 221.96 |
| 50 day DMA | 227.51 |
| 100 day DMA | 214.79 |
| 150 day DMA | 209.63 |
| 200 day DMA | 212.31 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.11 | 209.98 | 212.59 |
| 12 day EMA | 210.14 | 211.73 | 213 |
| 20 day EMA | 213.19 | 214.43 | 215.45 |
| 35 day EMA | 218.56 | 219.57 | 220.44 |
| 50 day EMA | 225.28 | 226.26 | 227.14 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.04 | 213.63 | 215.17 |
| 12 day SMA | 209.32 | 209.31 | 209.38 |
| 20 day SMA | 210.88 | 212.21 | 213.22 |
| 35 day SMA | 221.96 | 223.02 | 223.97 |
| 50 day SMA | 227.51 | 228.11 | 228.53 |
| 100 day SMA | 214.79 | 214.73 | 214.66 |
| 150 day SMA | 209.63 | 209.73 | 209.82 |
| 200 day SMA | 212.31 | 212.45 | 212.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.