Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBabcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock Strong Daily Stock price targets for Babcock BW are 2.45 and 2.71 | Daily Target 1 | 2.39 | | Daily Target 2 | 2.5 | | Daily Target 3 | 2.6466666666667 | | Daily Target 4 | 2.76 | | Daily Target 5 | 2.91 |
Daily price and volume Babcock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.62 (-6.09%) |
2.79 |
2.53 - 2.79 |
0.7116 times |
Wed 16 October 2024 |
2.79 (-5.1%) |
2.97 |
2.71 - 2.99 |
0.7963 times |
Tue 15 October 2024 |
2.94 (14.84%) |
2.55 |
2.37 - 2.97 |
1.9063 times |
Mon 14 October 2024 |
2.56 (7.56%) |
2.37 |
2.33 - 2.59 |
0.9709 times |
Fri 11 October 2024 |
2.38 (0%) |
2.31 |
2.15 - 2.42 |
1.225 times |
Thu 10 October 2024 |
2.38 (-2.06%) |
2.38 |
2.32 - 2.46 |
0.4499 times |
Wed 09 October 2024 |
2.43 (-0.82%) |
2.43 |
2.40 - 2.61 |
0.6627 times |
Tue 08 October 2024 |
2.45 (-1.21%) |
2.50 |
2.31 - 2.55 |
1.1562 times |
Mon 07 October 2024 |
2.48 (13.76%) |
2.21 |
2.14 - 2.49 |
1.2269 times |
Fri 04 October 2024 |
2.18 (9%) |
2.00 |
1.94 - 2.20 |
0.8942 times |
Thu 03 October 2024 |
2.00 (11.73%) |
1.75 |
1.75 - 2.00 |
0.5116 times |
Weekly price and charts Babcock Strong weekly Stock price targets for Babcock BW are 2.48 and 3.14 | Weekly Target 1 | 1.99 | | Weekly Target 2 | 2.3 | | Weekly Target 3 | 2.6466666666667 | | Weekly Target 4 | 2.96 | | Weekly Target 5 | 3.31 |
Weekly price and volumes for Babcock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.62 (10.08%) |
2.37 |
2.33 - 2.99 |
1.7238 times |
Fri 11 October 2024 |
2.38 (9.17%) |
2.21 |
2.14 - 2.61 |
1.8556 times |
Fri 04 October 2024 |
2.18 (14.74%) |
1.91 |
1.75 - 2.20 |
1.4627 times |
Fri 27 September 2024 |
1.90 (33.8%) |
1.44 |
1.44 - 1.90 |
1.0892 times |
Fri 20 September 2024 |
1.42 (12.7%) |
1.25 |
1.17 - 1.48 |
0.8071 times |
Fri 13 September 2024 |
1.26 (10.53%) |
1.15 |
1.10 - 1.31 |
0.5279 times |
Fri 06 September 2024 |
1.14 (-3.39%) |
1.18 |
1.09 - 1.21 |
0.4518 times |
Fri 30 August 2024 |
1.18 (0%) |
1.25 |
1.16 - 1.25 |
0.0692 times |
Fri 30 August 2024 |
1.18 (-6.35%) |
1.28 |
1.16 - 1.36 |
0.7295 times |
Fri 23 August 2024 |
1.26 (23.53%) |
0.99 |
0.99 - 1.28 |
1.2832 times |
Fri 16 August 2024 |
1.02 (-13.56%) |
1.11 |
0.97 - 1.15 |
1.318 times |
Monthly price and charts Babcock Strong monthly Stock price targets for Babcock BW are 2.19 and 3.43 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 2.4533333333333 | | Monthly Target 4 | 3.16 | | Monthly Target 5 | 3.69 |
Monthly price and volumes Babcock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.62 (28.43%) |
2.03 |
1.75 - 2.99 |
0.928 times |
Mon 30 September 2024 |
2.04 (72.88%) |
1.18 |
1.09 - 2.10 |
0.6701 times |
Fri 30 August 2024 |
1.18 (-12.59%) |
1.36 |
0.97 - 1.41 |
1.0483 times |
Wed 31 July 2024 |
1.35 (-6.9%) |
1.73 |
1.35 - 2.25 |
1.3727 times |
Fri 28 June 2024 |
1.45 (23.93%) |
1.23 |
1.16 - 1.86 |
1.1019 times |
Fri 31 May 2024 |
1.17 (14.71%) |
1.02 |
0.98 - 1.32 |
0.6709 times |
Tue 30 April 2024 |
1.02 (-9.73%) |
1.14 |
0.86 - 1.25 |
0.883 times |
Thu 28 March 2024 |
1.13 (-11.72%) |
1.26 |
0.75 - 1.64 |
1.83 times |
Thu 29 February 2024 |
1.28 (-3.03%) |
1.37 |
1.05 - 1.48 |
0.7374 times |
Wed 31 January 2024 |
1.32 (-9.59%) |
1.47 |
1.02 - 1.62 |
0.7577 times |
Fri 29 December 2023 |
1.46 (2.82%) |
1.40 |
1.40 - 1.92 |
0.7158 times |
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value | | 5 day DMA | 2.66 | | 12 day DMA | 2.42 | | 20 day DMA | 2.15 | | 35 day DMA | 1.74 | | 50 day DMA | 1.56 | | 100 day DMA | 1.54 | | 150 day DMA | 1.4 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.65 | 2.66 | 2.59 | | 12 day EMA | 2.43 | 2.39 | 2.32 | | 20 day EMA | 2.21 | 2.17 | 2.1 | | 35 day EMA | 1.92 | 1.88 | 1.83 | | 50 day EMA | 1.64 | 1.6 | 1.55 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.66 | 2.61 | 2.54 | | 12 day SMA | 2.42 | 2.36 | 2.3 | | 20 day SMA | 2.15 | 2.08 | 2.01 | | 35 day SMA | 1.74 | 1.7 | 1.66 | | 50 day SMA | 1.56 | 1.53 | 1.49 | | 100 day SMA | 1.54 | 1.53 | 1.51 | | 150 day SMA | 1.4 | 1.39 | 1.38 | | 200 day SMA | 1.36 | 1.35 | 1.35 |
|
|
