Login or Join
HomepageBabcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 8.84 and 9.34
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.2433333333333 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.74 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.13 (-0.54%) | 9.39 | 9.05 - 9.55 | 0.6089 times | Tue 24 February 2026 | 9.18 (5.64%) | 8.59 | 8.56 - 9.28 | 0.7373 times | Mon 23 February 2026 | 8.69 (-0.34%) | 8.66 | 8.21 - 8.77 | 1.1852 times | Fri 20 February 2026 | 8.72 (-6.64%) | 9.30 | 8.72 - 9.56 | 1.1418 times | Thu 19 February 2026 | 9.34 (-0.43%) | 9.35 | 9.10 - 9.62 | 0.7126 times | Wed 18 February 2026 | 9.38 (-1.47%) | 9.56 | 9.32 - 10.02 | 0.7897 times | Tue 17 February 2026 | 9.52 (-2.36%) | 9.56 | 9.21 - 9.70 | 0.9379 times | Fri 13 February 2026 | 9.75 (0%) | 9.54 | 9.30 - 10.34 | 1.0129 times | Fri 13 February 2026 | 9.75 (1.35%) | 9.54 | 9.30 - 10.34 | 1.0152 times | Thu 12 February 2026 | 9.62 (0.1%) | 9.76 | 9.46 - 10.39 | 1.8586 times | Wed 11 February 2026 | 9.61 (-1.33%) | 10.00 | 9.12 - 10.48 | 1.0252 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 8.67 and 10.01
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.9633333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.13 (4.7%) | 8.66 | 8.21 - 9.55 | 0.4529 times | Fri 20 February 2026 | 8.72 (-10.56%) | 9.56 | 8.72 - 10.02 | 0.6408 times | Fri 13 February 2026 | 9.75 (0%) | 9.54 | 9.30 - 10.34 | 0.1812 times | Fri 13 February 2026 | 9.75 (2.63%) | 9.50 | 8.87 - 10.48 | 1.1284 times | Fri 06 February 2026 | 9.50 (-1.35%) | 9.11 | 8.32 - 11.57 | 1.4934 times | Fri 30 January 2026 | 9.63 (1.69%) | 9.32 | 9.00 - 10.97 | 1.5102 times | Fri 23 January 2026 | 9.47 (12.34%) | 7.95 | 7.64 - 9.63 | 0.9993 times | Fri 16 January 2026 | 8.43 (5.64%) | 7.95 | 7.50 - 8.83 | 1.1307 times | Fri 09 January 2026 | 7.98 (25.67%) | 6.37 | 5.91 - 8.01 | 1.9872 times | Fri 02 January 2026 | 6.35 (14.62%) | 5.28 | 5.11 - 6.53 | 0.476 times | Mon 29 December 2025 | 5.54 (5.52%) | 5.15 | 5.11 - 5.56 | 0.156 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 8.67 and 12.03
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 9.6366666666667 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 13 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.13 (-5.19%) | 9.11 | 8.21 - 11.57 | 0.7022 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 1.0526 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.9954 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 2.1131 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.7503 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.2747 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.8318 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3398 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.311 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.6291 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 0.8636 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.13 |
| 50 day DMA | 8.04 |
| 100 day DMA | 6.48 |
| 150 day DMA | 5.01 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.09 | 9.05 |
| 12 day EMA | 9.26 | 9.28 | 9.3 |
| 20 day EMA | 9.2 | 9.21 | 9.21 |
| 35 day EMA | 8.63 | 8.6 | 8.57 |
| 50 day EMA | 7.98 | 7.93 | 7.88 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.06 | 9.13 |
| 12 day SMA | 9.37 | 9.4 | 9.43 |
| 20 day SMA | 9.52 | 9.59 | 9.66 |
| 35 day SMA | 9.13 | 9.06 | 8.98 |
| 50 day SMA | 8.04 | 7.98 | 7.92 |
| 100 day SMA | 6.48 | 6.42 | 6.35 |
| 150 day SMA | 5.01 | 4.96 | 4.9 |
| 200 day SMA | 3.99 | 3.95 | 3.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.