Login or Join
HomepageBabcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 17.26 and 18.27
| Daily Target 1 | 17.05 |
| Daily Target 2 | 17.46 |
| Daily Target 3 | 18.063333333333 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 19.07 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.86 (-2.08%) | 18.50 | 17.66 - 18.67 | 0.4813 times | Mon 13 April 2026 | 18.24 (4.65%) | 17.18 | 16.68 - 18.33 | 1.0887 times | Fri 10 April 2026 | 17.43 (-3.17%) | 18.06 | 17.26 - 18.30 | 0.789 times | Thu 09 April 2026 | 18.00 (4.96%) | 17.01 | 17.01 - 18.18 | 0.9437 times | Wed 08 April 2026 | 17.15 (0.82%) | 18.21 | 16.92 - 18.39 | 1.0504 times | Tue 07 April 2026 | 17.01 (1.8%) | 16.75 | 15.63 - 17.28 | 0.9277 times | Mon 06 April 2026 | 16.71 (6.1%) | 15.68 | 15.68 - 17.59 | 1.7635 times | Thu 02 April 2026 | 15.75 (5.21%) | 14.22 | 14.19 - 15.93 | 0.8339 times | Wed 01 April 2026 | 14.97 (1.91%) | 14.91 | 14.69 - 15.61 | 1.1721 times | Tue 31 March 2026 | 14.69 (11.29%) | 13.81 | 13.63 - 14.72 | 0.9496 times | Mon 30 March 2026 | 13.20 (-11.17%) | 14.91 | 12.97 - 16.00 | 1.134 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 17.27 and 19.26
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.736666666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.86 (2.47%) | 17.18 | 16.68 - 18.67 | 0.2345 times | Fri 10 April 2026 | 17.43 (10.67%) | 15.68 | 15.63 - 18.39 | 0.8175 times | Thu 02 April 2026 | 15.75 (5.99%) | 14.91 | 12.97 - 16.00 | 0.6107 times | Fri 27 March 2026 | 14.86 (-2.11%) | 15.23 | 13.49 - 16.19 | 1.3043 times | Fri 20 March 2026 | 15.18 (44.43%) | 10.79 | 10.51 - 16.25 | 1.4368 times | Fri 13 March 2026 | 10.51 (-19.77%) | 12.73 | 10.18 - 14.90 | 1.887 times | Fri 06 March 2026 | 13.10 (47.86%) | 8.53 | 7.95 - 14.59 | 2.7282 times | Fri 27 February 2026 | 8.86 (1.61%) | 8.66 | 8.21 - 9.55 | 0.4562 times | Fri 20 February 2026 | 8.72 (-10.56%) | 9.56 | 8.72 - 10.02 | 0.4092 times | Fri 13 February 2026 | 9.75 (0%) | 9.54 | 9.30 - 10.34 | 0.1157 times | Fri 13 February 2026 | 9.75 (2.63%) | 9.50 | 8.87 - 10.48 | 0.7205 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 16.03 and 20.51
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 16.906666666667 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.86 (21.58%) | 14.91 | 14.19 - 18.67 | 0.3581 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 2.0315 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.7035 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.9881 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.9345 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.9836 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.7043 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.1966 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.7808 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.319 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.2307 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 16.32 |
| 20 day DMA | 15.6 |
| 35 day DMA | 13.66 |
| 50 day DMA | 12.43 |
| 100 day DMA | 9.64 |
| 150 day DMA | 7.68 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.48 | 17.1 |
| 12 day EMA | 16.63 | 16.41 | 16.08 |
| 20 day EMA | 15.68 | 15.45 | 15.16 |
| 35 day EMA | 14.21 | 14 | 13.75 |
| 50 day EMA | 12.78 | 12.57 | 12.34 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.57 | 17.26 |
| 12 day SMA | 16.32 | 16.04 | 15.82 |
| 20 day SMA | 15.6 | 15.23 | 14.97 |
| 35 day SMA | 13.66 | 13.4 | 13.15 |
| 50 day SMA | 12.43 | 12.27 | 12.11 |
| 100 day SMA | 9.64 | 9.53 | 9.41 |
| 150 day SMA | 7.68 | 7.58 | 7.47 |
| 200 day SMA | 6.11 | 6.02 | 5.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.