Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 17.22 and 19.01

Daily Target 116.8
Daily Target 217.63
Daily Target 318.593333333333
Daily Target 419.42
Daily Target 520.38

Daily price and volume Babcock

Date Closing Open Range Volume
Fri 29 May 2026 18.45 (-3.81%) 19.56 17.77 - 19.56 0.6924 times
Thu 28 May 2026 19.18 (-1.08%) 19.40 18.75 - 20.33 0.8162 times
Wed 27 May 2026 19.39 (-1.32%) 19.48 18.60 - 20.03 0.7218 times
Tue 26 May 2026 19.65 (3.26%) 19.40 18.42 - 19.99 0.899 times
Fri 22 May 2026 19.03 (-7.35%) 20.22 18.88 - 20.74 0.6998 times
Thu 21 May 2026 20.54 (7.2%) 18.75 18.75 - 20.60 0.7353 times
Wed 20 May 2026 19.16 (-2.19%) 19.81 18.74 - 20.23 0.4811 times
Tue 19 May 2026 19.59 (-2.73%) 20.49 18.37 - 20.63 0.9133 times
Mon 18 May 2026 20.14 (-7.7%) 21.97 19.33 - 21.97 1.1645 times
Fri 15 May 2026 21.82 (2.73%) 18.89 18.73 - 22.03 2.8767 times
Thu 14 May 2026 21.24 (9.77%) 19.40 19.00 - 21.36 0.7552 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 16.83 and 19.39

Weekly Target 116.29
Weekly Target 217.37
Weekly Target 318.85
Weekly Target 419.93
Weekly Target 521.41

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Fri 29 May 2026 18.45 (-3.05%) 19.40 17.77 - 20.33 0.8096 times
Fri 22 May 2026 19.03 (-12.79%) 21.97 18.37 - 21.97 1.0333 times
Fri 15 May 2026 21.82 (50.07%) 16.70 15.56 - 22.03 2.215 times
Fri 08 May 2026 14.54 (-6.5%) 15.47 14.20 - 16.00 0.5483 times
Wed 06 May 2026 15.55 (10.52%) 14.35 13.58 - 15.80 0.6337 times
Fri 01 May 2026 14.07 (-2.9%) 14.97 14.06 - 16.04 1.0124 times
Fri 24 April 2026 14.49 (-21.08%) 18.19 14.08 - 18.25 1.1786 times
Fri 17 April 2026 18.36 (5.34%) 17.18 16.68 - 18.80 0.8069 times
Fri 10 April 2026 17.43 (10.67%) 15.68 15.63 - 18.39 1.0086 times
Thu 02 April 2026 15.75 (5.99%) 14.91 12.97 - 16.00 0.7535 times
Fri 27 March 2026 14.86 (-2.11%) 15.23 13.49 - 16.19 1.6092 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 16.02 and 24.47

Monthly Target 19.57
Monthly Target 214.01
Monthly Target 318.02
Monthly Target 422.46
Monthly Target 526.47

Monthly price and volumes Babcock

Date Closing Open Range Volume
Fri 29 May 2026 18.45 (17.82%) 15.50 13.58 - 22.03 1.0343 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.7791 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.7839 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.6177 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.8677 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.8206 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.7419 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.6185 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.0507 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.6857 times
Thu 31 July 2025 0.97 (1.04%) 0.95 0.87 - 1.11 0.2801 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.8
20 day DMA 18.36
35 day DMA 17.48
50 day DMA 16.9
100 day DMA 13.46
150 day DMA 10.82
200 day DMA 8.8

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.4319.56
12 day EMA19.0519.1619.16
20 day EMA18.5418.5518.48
35 day EMA17.7517.7117.62
50 day EMA16.8316.7616.66

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.5619.55
12 day SMA19.819.919.88
20 day SMA18.3618.1417.97
35 day SMA17.4817.4517.41
50 day SMA16.916.8516.76
100 day SMA13.4613.3413.22
150 day SMA10.8210.7210.62
200 day SMA8.88.728.63
Back to top | Use Dark Theme