Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBabcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock Strong Daily Stock price targets for Babcock BW are 2.17 and 2.49 | Daily Target 1 | 1.94 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.2566666666667 | | Daily Target 4 | 2.4 | | Daily Target 5 | 2.58 |
Daily price and volume Babcock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.23 (8.78%) |
2.12 |
2.11 - 2.43 |
2.722 times |
Thu 28 August 2025 |
2.05 (11.41%) |
1.91 |
1.82 - 2.09 |
1.6413 times |
Wed 27 August 2025 |
1.84 (7.6%) |
1.78 |
1.74 - 1.87 |
1.3135 times |
Tue 26 August 2025 |
1.71 (-2.84%) |
1.76 |
1.68 - 1.78 |
0.3373 times |
Mon 25 August 2025 |
1.76 (2.33%) |
1.70 |
1.65 - 1.83 |
0.6121 times |
Fri 22 August 2025 |
1.72 (7.5%) |
1.62 |
1.62 - 1.75 |
0.7905 times |
Thu 21 August 2025 |
1.60 (8.11%) |
1.47 |
1.46 - 1.62 |
0.3437 times |
Wed 20 August 2025 |
1.48 (1.37%) |
1.48 |
1.40 - 1.51 |
0.7055 times |
Tue 19 August 2025 |
1.46 (-3.31%) |
1.55 |
1.45 - 1.63 |
0.9858 times |
Mon 18 August 2025 |
1.51 (-3.21%) |
1.56 |
1.44 - 1.59 |
0.5482 times |
Fri 15 August 2025 |
1.56 (-7.14%) |
1.71 |
1.51 - 1.73 |
0.6578 times |
Weekly price and charts Babcock Strong weekly Stock price targets for Babcock BW are 1.94 and 2.72 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 2.1033333333333 | | Weekly Target 4 | 2.56 | | Weekly Target 5 | 2.88 |
Weekly price and volumes for Babcock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.23 (29.65%) |
1.70 |
1.65 - 2.43 |
2.101 times |
Fri 22 August 2025 |
1.72 (10.26%) |
1.56 |
1.40 - 1.75 |
1.0697 times |
Fri 15 August 2025 |
1.56 (18.18%) |
1.31 |
1.17 - 1.81 |
1.9628 times |
Fri 08 August 2025 |
1.32 (41.94%) |
1.14 |
1.10 - 1.44 |
1.0892 times |
Fri 01 August 2025 |
0.93 (-10.58%) |
1.04 |
0.87 - 1.06 |
0.7018 times |
Fri 25 July 2025 |
1.04 (0%) |
1.06 |
0.97 - 1.11 |
0.7307 times |
Fri 18 July 2025 |
1.04 (-0.95%) |
1.03 |
0.99 - 1.08 |
0.6175 times |
Fri 11 July 2025 |
1.05 (1.94%) |
1.03 |
0.99 - 1.10 |
0.8256 times |
Thu 03 July 2025 |
1.03 (6.19%) |
0.96 |
0.93 - 1.06 |
0.3166 times |
Fri 27 June 2025 |
0.97 (0%) |
0.95 |
0.92 - 1.10 |
0.5851 times |
Fri 20 June 2025 |
0.97 (-9.35%) |
1.04 |
0.94 - 1.06 |
0.4454 times |
Monthly price and charts Babcock Strong monthly Stock price targets for Babcock BW are 1.57 and 3.1 | Monthly Target 1 | 0.32 | | Monthly Target 2 | 1.28 | | Monthly Target 3 | 1.8533333333333 | | Monthly Target 4 | 2.81 | | Monthly Target 5 | 3.38 |
Monthly price and volumes Babcock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.23 (129.9%) |
0.95 |
0.90 - 2.43 |
1.3018 times |
Thu 31 July 2025 |
0.97 (1.04%) |
0.95 |
0.87 - 1.11 |
0.6039 times |
Mon 30 June 2025 |
0.96 (37.14%) |
0.73 |
0.70 - 1.78 |
2.3302 times |
Fri 30 May 2025 |
0.70 (55.56%) |
0.45 |
0.41 - 0.95 |
1.1181 times |
Wed 30 April 2025 |
0.45 (-32.84%) |
0.70 |
0.22 - 0.73 |
1.5349 times |
Mon 31 March 2025 |
0.67 (-37.96%) |
1.09 |
0.64 - 1.10 |
0.5171 times |
Fri 28 February 2025 |
1.08 (-20.59%) |
1.27 |
1.02 - 1.53 |
0.4669 times |
Fri 31 January 2025 |
1.36 (-17.07%) |
1.70 |
1.24 - 1.90 |
0.7942 times |
Tue 31 December 2024 |
1.64 (-13.23%) |
1.93 |
1.54 - 2.11 |
0.5295 times |
Tue 26 November 2024 |
1.89 (-17.83%) |
2.29 |
1.64 - 2.75 |
0.8035 times |
Thu 31 October 2024 |
2.30 (12.75%) |
2.03 |
1.75 - 2.99 |
1.2114 times |
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.72 | | 20 day DMA | 1.54 | | 35 day DMA | 1.32 | | 50 day DMA | 1.22 | | 100 day DMA | 0.93 | | 150 day DMA | 0.96 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.97 | 1.84 | 1.73 | | 12 day EMA | 1.75 | 1.66 | 1.59 | | 20 day EMA | 1.61 | 1.55 | 1.5 | | 35 day EMA | 1.45 | 1.4 | 1.36 | | 50 day EMA | 1.28 | 1.24 | 1.21 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.82 | 1.73 | | 12 day SMA | 1.72 | 1.66 | 1.61 | | 20 day SMA | 1.54 | 1.48 | 1.42 | | 35 day SMA | 1.32 | 1.28 | 1.26 | | 50 day SMA | 1.22 | 1.2 | 1.18 | | 100 day SMA | 0.93 | 0.91 | 0.9 | | 150 day SMA | 0.96 | 0.96 | 0.95 | | 200 day SMA | 1.17 | 1.17 | 1.17 |
|
|
