Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBabcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock Strong Daily Stock price targets for Babcock BW are 3.23 and 3.47 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.28 | | Daily Target 3 | 3.4166666666667 | | Daily Target 4 | 3.52 | | Daily Target 5 | 3.66 |
Daily price and volume Babcock
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.39 (-6.09%) |
3.53 |
3.31 - 3.55 |
0.576 times |
Mon 20 October 2025 |
3.61 (7.44%) |
3.66 |
3.50 - 3.81 |
0.7467 times |
Fri 17 October 2025 |
3.36 (-6.15%) |
3.52 |
3.15 - 3.60 |
1.0484 times |
Thu 16 October 2025 |
3.58 (-5.54%) |
3.80 |
3.52 - 3.96 |
0.8702 times |
Wed 15 October 2025 |
3.79 (1.07%) |
3.90 |
3.65 - 4.04 |
1.1303 times |
Tue 14 October 2025 |
3.75 (5.63%) |
3.40 |
3.36 - 3.97 |
1.0395 times |
Mon 13 October 2025 |
3.55 (9.91%) |
3.42 |
3.22 - 3.55 |
1.1151 times |
Fri 10 October 2025 |
3.23 (-13.4%) |
3.77 |
3.19 - 3.83 |
1.3351 times |
Thu 09 October 2025 |
3.73 (6.88%) |
3.48 |
3.48 - 3.76 |
1.14 times |
Wed 08 October 2025 |
3.49 (6.73%) |
3.28 |
3.24 - 3.51 |
0.9987 times |
Tue 07 October 2025 |
3.27 (3.81%) |
3.15 |
3.02 - 3.27 |
1.1129 times |
Weekly price and charts Babcock Strong weekly Stock price targets for Babcock BW are 3.1 and 3.6 | Weekly Target 1 | 3 | | Weekly Target 2 | 3.2 | | Weekly Target 3 | 3.5033333333333 | | Weekly Target 4 | 3.7 | | Weekly Target 5 | 4 |
Weekly price and volumes for Babcock
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.39 (0.89%) |
3.66 |
3.31 - 3.81 |
0.203 times |
Fri 17 October 2025 |
3.36 (4.02%) |
3.42 |
3.15 - 4.04 |
0.7988 times |
Fri 10 October 2025 |
3.23 (12.94%) |
2.86 |
2.82 - 3.83 |
1.0105 times |
Fri 03 October 2025 |
2.86 (-0.69%) |
2.97 |
2.70 - 3.31 |
0.8702 times |
Fri 26 September 2025 |
2.88 (-11.93%) |
3.21 |
2.64 - 3.55 |
0.8307 times |
Fri 19 September 2025 |
3.27 (17.63%) |
2.80 |
2.73 - 3.55 |
2.0988 times |
Fri 12 September 2025 |
2.78 (30.52%) |
2.17 |
1.97 - 2.88 |
1.5751 times |
Fri 05 September 2025 |
2.13 (-4.48%) |
2.15 |
1.99 - 2.62 |
1.0185 times |
Fri 29 August 2025 |
2.23 (0%) |
2.12 |
2.11 - 2.43 |
0.4643 times |
Fri 29 August 2025 |
2.23 (29.65%) |
1.70 |
1.65 - 2.43 |
1.1302 times |
Fri 22 August 2025 |
1.72 (10.26%) |
1.56 |
1.40 - 1.75 |
0.5754 times |
Monthly price and charts Babcock Strong monthly Stock price targets for Babcock BW are 3.05 and 4.39 | Monthly Target 1 | 2.04 | | Monthly Target 2 | 2.71 | | Monthly Target 3 | 3.3766666666667 | | Monthly Target 4 | 4.05 | | Monthly Target 5 | 4.72 |
Monthly price and volumes Babcock
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.39 (16.9%) |
2.88 |
2.70 - 4.04 |
0.7734 times |
Tue 30 September 2025 |
2.90 (30.04%) |
2.15 |
1.97 - 3.55 |
1.8817 times |
Fri 29 August 2025 |
2.23 (129.9%) |
0.95 |
0.90 - 2.43 |
1.2279 times |
Thu 31 July 2025 |
0.97 (1.04%) |
0.95 |
0.87 - 1.11 |
0.5016 times |
Mon 30 June 2025 |
0.96 (37.14%) |
0.73 |
0.70 - 1.78 |
1.9353 times |
Fri 30 May 2025 |
0.70 (55.56%) |
0.45 |
0.41 - 0.95 |
0.9286 times |
Wed 30 April 2025 |
0.45 (-32.84%) |
0.70 |
0.22 - 0.73 |
1.2748 times |
Mon 31 March 2025 |
0.67 (-37.96%) |
1.09 |
0.64 - 1.10 |
0.4295 times |
Fri 28 February 2025 |
1.08 (-20.59%) |
1.27 |
1.02 - 1.53 |
0.3877 times |
Fri 31 January 2025 |
1.36 (-17.07%) |
1.70 |
1.24 - 1.90 |
0.6596 times |
Tue 31 December 2024 |
1.64 (-13.23%) |
1.93 |
1.54 - 2.11 |
0.4397 times |
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value | | 5 day DMA | 3.55 | | 12 day DMA | 3.49 | | 20 day DMA | 3.26 | | 35 day DMA | 3.05 | | 50 day DMA | 2.67 | | 100 day DMA | 1.86 | | 150 day DMA | 1.41 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.5 | 3.55 | 3.52 | | 12 day EMA | 3.44 | 3.45 | 3.42 | | 20 day EMA | 3.29 | 3.28 | 3.24 | | 35 day EMA | 2.97 | 2.94 | 2.9 | | 50 day EMA | 2.64 | 2.61 | 2.57 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.55 | 3.62 | 3.61 | | 12 day SMA | 3.49 | 3.45 | 3.38 | | 20 day SMA | 3.26 | 3.25 | 3.24 | | 35 day SMA | 3.05 | 3.02 | 2.98 | | 50 day SMA | 2.67 | 2.63 | 2.59 | | 100 day SMA | 1.86 | 1.83 | 1.8 | | 150 day SMA | 1.41 | 1.4 | 1.38 | | 200 day SMA | 1.38 | 1.37 | 1.36 |
|
|
