Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBabcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock Strong Daily Stock price targets for Babcock BW are 5.6 and 6.22 | Daily Target 1 | 5.48 | | Daily Target 2 | 5.72 | | Daily Target 3 | 6.1033333333333 | | Daily Target 4 | 6.34 | | Daily Target 5 | 6.72 |
Daily price and volume Babcock
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.95 (-4.34%) |
6.21 |
5.87 - 6.49 |
0.836 times |
Thu 11 December 2025 |
6.22 (-1.43%) |
6.14 |
5.83 - 6.39 |
0.8931 times |
Wed 10 December 2025 |
6.31 (0.32%) |
6.25 |
6.12 - 6.51 |
0.6808 times |
Tue 09 December 2025 |
6.29 (9.39%) |
5.65 |
5.54 - 6.39 |
1.1171 times |
Mon 08 December 2025 |
5.75 (1.23%) |
5.75 |
5.36 - 5.95 |
1.3235 times |
Fri 05 December 2025 |
5.68 (-15.6%) |
6.86 |
5.67 - 6.87 |
1.2238 times |
Thu 04 December 2025 |
6.73 (4.67%) |
6.48 |
6.18 - 6.92 |
0.9896 times |
Wed 03 December 2025 |
6.43 (2.72%) |
6.32 |
6.07 - 6.59 |
0.9824 times |
Tue 02 December 2025 |
6.26 (2.29%) |
6.16 |
6.00 - 6.52 |
1.0849 times |
Mon 01 December 2025 |
6.12 (-2.08%) |
6.03 |
5.66 - 6.15 |
0.8687 times |
Fri 28 November 2025 |
6.25 (-0.32%) |
6.34 |
6.15 - 6.39 |
0.3721 times |
Weekly price and charts Babcock Strong weekly Stock price targets for Babcock BW are 5.66 and 6.81 | Weekly Target 1 | 4.79 | | Weekly Target 2 | 5.37 | | Weekly Target 3 | 5.94 | | Weekly Target 4 | 6.52 | | Weekly Target 5 | 7.09 |
Weekly price and volumes for Babcock
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.95 (4.75%) |
5.75 |
5.36 - 6.51 |
0.8738 times |
Fri 05 December 2025 |
5.68 (-9.12%) |
6.03 |
5.66 - 6.92 |
0.9277 times |
Fri 28 November 2025 |
6.25 (7.76%) |
5.73 |
5.35 - 6.40 |
0.5023 times |
Fri 21 November 2025 |
5.80 (-13.04%) |
6.52 |
5.31 - 7.55 |
1.0868 times |
Fri 14 November 2025 |
6.67 (18.68%) |
5.90 |
5.76 - 7.77 |
2.1712 times |
Fri 07 November 2025 |
5.62 (55.68%) |
3.87 |
3.61 - 5.65 |
2.9979 times |
Fri 31 October 2025 |
3.61 (0%) |
3.49 |
3.39 - 3.66 |
0.0852 times |
Fri 31 October 2025 |
3.61 (4.34%) |
3.53 |
3.12 - 3.66 |
0.437 times |
Fri 24 October 2025 |
3.46 (2.98%) |
3.66 |
3.06 - 3.81 |
0.3597 times |
Fri 17 October 2025 |
3.36 (4.02%) |
3.42 |
3.15 - 4.04 |
0.5586 times |
Fri 10 October 2025 |
3.23 (12.94%) |
2.86 |
2.82 - 3.83 |
0.7066 times |
Monthly price and charts Babcock Strong monthly Stock price targets for Babcock BW are 4.88 and 6.44 | Monthly Target 1 | 4.52 | | Monthly Target 2 | 5.23 | | Monthly Target 3 | 6.0766666666667 | | Monthly Target 4 | 6.79 | | Monthly Target 5 | 7.64 |
Monthly price and volumes Babcock
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.95 (-4.8%) |
6.03 |
5.36 - 6.92 |
0.6187 times |
Fri 28 November 2025 |
6.25 (73.13%) |
3.87 |
3.61 - 7.77 |
2.3208 times |
Fri 31 October 2025 |
3.61 (24.48%) |
2.88 |
2.70 - 4.04 |
0.842 times |
Tue 30 September 2025 |
2.90 (30.04%) |
2.15 |
1.97 - 3.55 |
1.4306 times |
Fri 29 August 2025 |
2.23 (129.9%) |
0.95 |
0.90 - 2.43 |
0.9335 times |
Thu 31 July 2025 |
0.97 (1.04%) |
0.95 |
0.87 - 1.11 |
0.3814 times |
Mon 30 June 2025 |
0.96 (37.14%) |
0.73 |
0.70 - 1.78 |
1.4713 times |
Fri 30 May 2025 |
0.70 (55.56%) |
0.45 |
0.41 - 0.95 |
0.706 times |
Wed 30 April 2025 |
0.45 (-32.84%) |
0.70 |
0.22 - 0.73 |
0.9692 times |
Mon 31 March 2025 |
0.67 (-37.96%) |
1.09 |
0.64 - 1.10 |
0.3265 times |
Fri 28 February 2025 |
1.08 (-20.59%) |
1.27 |
1.02 - 1.53 |
0.2948 times |
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value | | 5 day DMA | 6.1 | | 12 day DMA | 6.19 | | 20 day DMA | 6.21 | | 35 day DMA | 5.56 | | 50 day DMA | 4.92 | | 100 day DMA | 3.5 | | 150 day DMA | 2.65 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.11 | 6.19 | 6.18 | | 12 day EMA | 6.12 | 6.15 | 6.14 | | 20 day EMA | 5.99 | 5.99 | 5.97 | | 35 day EMA | 5.47 | 5.44 | 5.39 | | 50 day EMA | 4.87 | 4.83 | 4.77 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.1 | 6.05 | 6.15 | | 12 day SMA | 6.19 | 6.18 | 6.16 | | 20 day SMA | 6.21 | 6.24 | 6.28 | | 35 day SMA | 5.56 | 5.49 | 5.4 | | 50 day SMA | 4.92 | 4.86 | 4.79 | | 100 day SMA | 3.5 | 3.45 | 3.39 | | 150 day SMA | 2.65 | 2.61 | 2.57 | | 200 day SMA | 2.13 | 2.11 | 2.08 |
|
|
