Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBabcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock Strong Daily Stock price targets for Babcock BW are 0.32 and 0.35 | Daily Target 1 | 0.3 | | Daily Target 2 | 0.31 | | Daily Target 3 | 0.32666666666667 | | Daily Target 4 | 0.34 | | Daily Target 5 | 0.36 |
Daily price and volume Babcock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.33 (-2.94%) |
0.33 |
0.31 - 0.34 |
0.692 times |
Wed 16 April 2025 |
0.34 (0%) |
0.35 |
0.34 - 0.35 |
0 times |
Wed 16 April 2025 |
0.34 (0%) |
0.35 |
0.34 - 0.35 |
0 times |
Wed 16 April 2025 |
0.34 (0%) |
0.35 |
0.34 - 0.35 |
0 times |
Wed 16 April 2025 |
0.34 (0%) |
0.35 |
0.34 - 0.35 |
0.5984 times |
Wed 16 April 2025 |
0.34 (0%) |
0.35 |
0.34 - 0.35 |
0 times |
Wed 16 April 2025 |
0.34 (-5.56%) |
0.35 |
0.34 - 0.35 |
0 times |
Tue 15 April 2025 |
0.36 (-12.2%) |
0.42 |
0.35 - 0.43 |
2.0787 times |
Mon 14 April 2025 |
0.41 (36.67%) |
0.32 |
0.31 - 0.45 |
4.6443 times |
Fri 11 April 2025 |
0.30 (-3.23%) |
0.30 |
0.24 - 0.31 |
1.9865 times |
Thu 10 April 2025 |
0.31 (-6.06%) |
0.36 |
0.30 - 0.36 |
1.0081 times |
Weekly price and charts Babcock Strong weekly Stock price targets for Babcock BW are 0.3 and 0.34 | Weekly Target 1 | 0.29 | | Weekly Target 2 | 0.31 | | Weekly Target 3 | 0.33 | | Weekly Target 4 | 0.35 | | Weekly Target 5 | 0.37 |
Weekly price and volumes for Babcock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.33 (-2.94%) |
0.35 |
0.31 - 0.35 |
0.2138 times |
Wed 16 April 2025 |
0.34 (0%) |
0.35 |
0.34 - 0.35 |
0 times |
Wed 16 April 2025 |
0.34 (0%) |
0.35 |
0.34 - 0.35 |
0 times |
Wed 16 April 2025 |
0.34 (0%) |
0.35 |
0.34 - 0.35 |
0.1848 times |
Wed 16 April 2025 |
0.34 (0%) |
0.35 |
0.34 - 0.35 |
0 times |
Wed 16 April 2025 |
0.34 (13.33%) |
0.32 |
0.31 - 0.45 |
2.0768 times |
Fri 11 April 2025 |
0.30 (-9.09%) |
0.33 |
0.24 - 0.40 |
2.2288 times |
Fri 04 April 2025 |
0.33 (-53.52%) |
0.69 |
0.31 - 0.73 |
3.545 times |
Fri 28 March 2025 |
0.71 (-19.32%) |
0.88 |
0.68 - 0.92 |
0.6041 times |
Fri 21 March 2025 |
0.88 (-9.28%) |
1.00 |
0.82 - 1.00 |
1.1467 times |
Fri 14 March 2025 |
0.97 (-11.01%) |
1.07 |
0.95 - 1.08 |
0.7559 times |
Monthly price and charts Babcock Strong monthly Stock price targets for Babcock BW are 0.04 and 0.53 | Monthly Target 1 | -0.06 | | Monthly Target 2 | 0.14 | | Monthly Target 3 | 0.43333333333333 | | Monthly Target 4 | 0.63 | | Monthly Target 5 | 0.92 |
Monthly price and volumes Babcock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.33 (-50.75%) |
0.70 |
0.24 - 0.73 |
1.3502 times |
Mon 31 March 2025 |
0.67 (-37.96%) |
1.09 |
0.64 - 1.10 |
0.6301 times |
Fri 28 February 2025 |
1.08 (-20.59%) |
1.27 |
1.02 - 1.53 |
0.5689 times |
Fri 31 January 2025 |
1.36 (-17.07%) |
1.70 |
1.24 - 1.90 |
0.9678 times |
Tue 31 December 2024 |
1.64 (-13.23%) |
1.93 |
1.54 - 2.11 |
0.6452 times |
Tue 26 November 2024 |
1.89 (-17.83%) |
2.29 |
1.64 - 2.75 |
0.9791 times |
Thu 31 October 2024 |
2.30 (12.75%) |
2.03 |
1.75 - 2.99 |
1.4762 times |
Mon 30 September 2024 |
2.04 (72.88%) |
1.18 |
1.09 - 2.10 |
0.7332 times |
Fri 30 August 2024 |
1.18 (-12.59%) |
1.36 |
0.97 - 1.41 |
1.1471 times |
Wed 31 July 2024 |
1.35 (-6.9%) |
1.73 |
1.35 - 2.25 |
1.5021 times |
Fri 28 June 2024 |
1.45 (23.93%) |
1.23 |
1.16 - 1.86 |
1.2057 times |
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value | | 5 day DMA | 0.34 | | 12 day DMA | 0.34 | | 20 day DMA | 0.39 | | 35 day DMA | 0.63 | | 50 day DMA | 0.8 | | 100 day DMA | 1.22 | | 150 day DMA | 1.53 | | 200 day DMA | 1.48 | EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.34 | 0.35 | 0.35 | | 12 day EMA | 0.36 | 0.37 | 0.38 | | 20 day EMA | 0.45 | 0.46 | 0.47 | | 35 day EMA | 0.62 | 0.64 | 0.66 | | 50 day EMA | 0.81 | 0.83 | 0.85 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.34 | 0.34 | 0.34 | | 12 day SMA | 0.34 | 0.34 | 0.34 | | 20 day SMA | 0.39 | 0.41 | 0.44 | | 35 day SMA | 0.63 | 0.65 | 0.67 | | 50 day SMA | 0.8 | 0.82 | 0.84 | | 100 day SMA | 1.22 | 1.23 | 1.25 | | 150 day SMA | 1.53 | 1.53 | 1.54 | | 200 day SMA | 1.48 | 1.49 | 1.5 |
|
|
