Login or Join
HomepageBabcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 10.73 and 11.2
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.08 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.55 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.09 (1.46%) | 11.28 | 10.84 - 11.31 | 0.8375 times | Mon 13 July 2026 | 10.93 (-6.66%) | 12.33 | 10.87 - 12.39 | 1.0967 times | Fri 10 July 2026 | 11.71 (2.09%) | 11.46 | 10.98 - 11.76 | 0.9877 times | Thu 09 July 2026 | 11.47 (6.5%) | 11.10 | 11.02 - 11.62 | 0.9651 times | Wed 08 July 2026 | 10.77 (0.37%) | 10.72 | 10.05 - 10.79 | 0.6452 times | Tue 07 July 2026 | 10.73 (-5.21%) | 11.37 | 10.46 - 11.37 | 0.9778 times | Mon 06 July 2026 | 11.32 (-3.58%) | 11.65 | 11.24 - 12.06 | 1.2582 times | Thu 02 July 2026 | 11.74 (-7.78%) | 12.69 | 11.23 - 13.28 | 1.2512 times | Wed 01 July 2026 | 12.73 (-9.72%) | 14.45 | 12.62 - 14.45 | 0.9998 times | Tue 30 June 2026 | 14.10 (0.07%) | 14.45 | 13.96 - 14.64 | 0.9808 times | Mon 29 June 2026 | 14.09 (-2.49%) | 14.38 | 13.63 - 14.86 | 0.6422 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 10.19 and 11.74
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 11.44 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.09 (-5.29%) | 12.33 | 10.84 - 12.39 | 0.406 times | Fri 10 July 2026 | 11.71 (-0.26%) | 11.65 | 10.05 - 12.06 | 1.0147 times | Thu 02 July 2026 | 11.74 (-18.75%) | 14.38 | 11.23 - 14.86 | 0.8132 times | Fri 26 June 2026 | 14.45 (-16.86%) | 17.10 | 13.86 - 17.94 | 2.1488 times | Thu 18 June 2026 | 17.38 (8.08%) | 16.57 | 15.95 - 18.12 | 0.742 times | Fri 12 June 2026 | 16.08 (-1.71%) | 16.97 | 14.62 - 17.39 | 0.6712 times | Fri 05 June 2026 | 16.36 (-11.33%) | 18.80 | 15.96 - 18.97 | 0.7421 times | Fri 29 May 2026 | 18.45 (-3.05%) | 19.40 | 17.77 - 20.33 | 0.6907 times | Fri 22 May 2026 | 19.03 (-12.79%) | 21.97 | 18.37 - 21.97 | 0.8816 times | Fri 15 May 2026 | 21.82 (50.07%) | 16.70 | 15.56 - 22.03 | 1.8897 times | Fri 08 May 2026 | 14.54 (-6.5%) | 15.47 | 14.20 - 16.00 | 0.4678 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 8.37 and 12.77
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 11.863333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.09 (-21.35%) | 14.45 | 10.05 - 14.45 | 0.431 times | Tue 30 June 2026 | 14.10 (-23.58%) | 18.80 | 13.63 - 18.97 | 1.0575 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 1.0653 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.8025 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.8374 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.6363 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.8937 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.8452 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.7941 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.637 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.0823 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 12.09 |
| 20 day DMA | 13.78 |
| 35 day DMA | 15.34 |
| 50 day DMA | 16.17 |
| 100 day DMA | 15.13 |
| 150 day DMA | 12.67 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.38 | 11.6 |
| 12 day EMA | 12.2 | 12.4 | 12.67 |
| 20 day EMA | 13.19 | 13.41 | 13.67 |
| 35 day EMA | 14.43 | 14.63 | 14.85 |
| 50 day EMA | 15.57 | 15.75 | 15.95 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.12 | 11.2 |
| 12 day SMA | 12.09 | 12.41 | 12.7 |
| 20 day SMA | 13.78 | 14.03 | 14.28 |
| 35 day SMA | 15.34 | 15.61 | 15.85 |
| 50 day SMA | 16.17 | 16.23 | 16.32 |
| 100 day SMA | 15.13 | 15.11 | 15.1 |
| 150 day SMA | 12.67 | 12.63 | 12.61 |
| 200 day SMA | 10.65 | 10.61 | 10.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.