Login or Join
HomepageBabcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 6.87 and 7.4
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.3033333333333 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.83 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.16 (-6.77%) | 7.60 | 7.11 - 7.64 | 1.0881 times | Thu 27 August 2026 | 7.68 (1.99%) | 7.80 | 7.51 - 7.98 | 0.914 times | Wed 26 August 2026 | 7.53 (-3.83%) | 7.78 | 7.45 - 7.85 | 0.8062 times | Tue 25 August 2026 | 7.83 (1.82%) | 7.92 | 7.79 - 8.08 | 0.9214 times | Mon 24 August 2026 | 7.69 (-7.13%) | 8.15 | 7.69 - 8.25 | 1.3179 times | Fri 21 August 2026 | 8.28 (-1.78%) | 8.56 | 8.05 - 8.60 | 1.4074 times | Thu 20 August 2026 | 8.43 (-7.57%) | 9.05 | 8.30 - 9.05 | 1.0971 times | Wed 19 August 2026 | 9.12 (-0.22%) | 9.15 | 8.57 - 9.25 | 0.7651 times | Tue 18 August 2026 | 9.14 (-7.96%) | 9.81 | 9.02 - 9.81 | 0.9257 times | Mon 17 August 2026 | 9.93 (-3.5%) | 10.37 | 9.78 - 10.50 | 0.7571 times | Fri 14 August 2026 | 10.29 (9.94%) | 9.60 | 9.60 - 10.60 | 1.829 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 6.57 and 7.71
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.16 (-13.53%) | 8.15 | 7.11 - 8.25 | 1.1556 times | Fri 21 August 2026 | 8.28 (-19.53%) | 10.37 | 8.05 - 10.50 | 1.1338 times | Fri 14 August 2026 | 10.29 (9.82%) | 9.47 | 8.88 - 12.08 | 2.8694 times | Fri 07 August 2026 | 9.37 (0.54%) | 9.04 | 8.86 - 10.38 | 0.6239 times | Fri 31 July 2026 | 9.32 (-3.12%) | 9.71 | 7.93 - 9.93 | 1.0401 times | Fri 24 July 2026 | 9.62 (0%) | 10.80 | 9.61 - 10.82 | 0.1707 times | Fri 24 July 2026 | 9.62 (-2.63%) | 9.96 | 9.61 - 11.11 | 0.5924 times | Fri 17 July 2026 | 9.88 (-15.63%) | 12.33 | 9.45 - 12.39 | 0.8278 times | Fri 10 July 2026 | 11.71 (-0.26%) | 11.65 | 10.05 - 12.06 | 0.8806 times | Thu 02 July 2026 | 11.74 (-18.75%) | 14.38 | 11.23 - 14.86 | 0.7057 times | Fri 26 June 2026 | 14.45 (-16.86%) | 17.10 | 13.86 - 17.94 | 1.8647 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 4.65 and 9.62
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 8.7833333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.16 (-23.18%) | 9.04 | 7.11 - 12.08 | 1.3218 times | Fri 31 July 2026 | 9.32 (-33.9%) | 14.45 | 7.93 - 14.45 | 0.8964 times | Tue 30 June 2026 | 14.10 (-23.58%) | 18.80 | 13.63 - 18.97 | 0.9213 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 0.9281 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.6992 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.6008 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.5543 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.7786 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.7364 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.5631 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.555 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.91 |
| 35 day DMA | 9.35 |
| 50 day DMA | 10.48 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.23 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.89 | 8 |
| 12 day EMA | 8.25 | 8.45 | 8.59 |
| 20 day EMA | 8.75 | 8.92 | 9.05 |
| 35 day EMA | 9.81 | 9.97 | 10.11 |
| 50 day EMA | 10.71 | 10.85 | 10.98 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.8 | 7.95 |
| 12 day SMA | 8.54 | 8.75 | 8.88 |
| 20 day SMA | 8.91 | 9.02 | 9.11 |
| 35 day SMA | 9.35 | 9.46 | 9.57 |
| 50 day SMA | 10.48 | 10.69 | 10.88 |
| 100 day SMA | 13.87 | 13.97 | 14.07 |
| 150 day SMA | 13.23 | 13.26 | 13.27 |
| 200 day SMA | 11.58 | 11.58 | 11.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.