Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBabcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock Strong Daily Stock price targets for Babcock BW are 1 and 1.05 | Daily Target 1 | 0.98 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.0333333333333 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.08 |
Daily price and volume Babcock
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.03 (1.98%) |
1.04 |
1.01 - 1.06 |
0.6009 times |
Wed 02 July 2025 |
1.01 (6.32%) |
0.96 |
0.95 - 1.03 |
0.6546 times |
Tue 01 July 2025 |
0.95 (-1.04%) |
0.95 |
0.93 - 1.00 |
0.8719 times |
Mon 30 June 2025 |
0.96 (-1.03%) |
0.96 |
0.93 - 0.99 |
0.9732 times |
Fri 27 June 2025 |
0.97 (-6.73%) |
1.06 |
0.97 - 1.10 |
0.9554 times |
Thu 26 June 2025 |
1.04 (8.33%) |
0.96 |
0.93 - 1.06 |
1.493 times |
Wed 25 June 2025 |
0.96 (1.05%) |
0.96 |
0.94 - 0.99 |
0.7142 times |
Tue 24 June 2025 |
0.95 (1.06%) |
0.95 |
0.93 - 1.01 |
1.4979 times |
Mon 23 June 2025 |
0.94 (-3.09%) |
0.95 |
0.92 - 0.99 |
1.069 times |
Fri 20 June 2025 |
0.97 (3.19%) |
0.94 |
0.94 - 1.03 |
1.1699 times |
Wed 18 June 2025 |
0.94 (-3.09%) |
0.99 |
0.94 - 1.04 |
0.9133 times |
Weekly price and charts Babcock Strong weekly Stock price targets for Babcock BW are 0.98 and 1.11 | Weekly Target 1 | 0.88 | | Weekly Target 2 | 0.95 | | Weekly Target 3 | 1.0066666666667 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Babcock
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.03 (6.19%) |
0.96 |
0.93 - 1.06 |
0.18 times |
Fri 27 June 2025 |
0.97 (0%) |
0.95 |
0.92 - 1.10 |
0.3325 times |
Fri 20 June 2025 |
0.97 (-9.35%) |
1.04 |
0.94 - 1.06 |
0.2532 times |
Fri 13 June 2025 |
1.07 (-15.08%) |
1.17 |
1.05 - 1.38 |
0.8776 times |
Fri 06 June 2025 |
1.26 (80%) |
0.73 |
0.70 - 1.78 |
4.9537 times |
Fri 30 May 2025 |
0.70 (7.69%) |
0.67 |
0.67 - 0.80 |
0.2238 times |
Fri 23 May 2025 |
0.65 (-17.72%) |
0.76 |
0.62 - 0.87 |
0.3322 times |
Fri 16 May 2025 |
0.79 (58%) |
0.54 |
0.52 - 0.95 |
1.6836 times |
Fri 09 May 2025 |
0.50 (8.7%) |
0.46 |
0.41 - 0.55 |
0.6659 times |
Fri 02 May 2025 |
0.46 (17.95%) |
0.40 |
0.39 - 0.49 |
0.4975 times |
Fri 25 April 2025 |
0.39 (18.18%) |
0.32 |
0.22 - 0.46 |
0.889 times |
Monthly price and charts Babcock Strong monthly Stock price targets for Babcock BW are 0.98 and 1.11 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 1.0066666666667 | | Monthly Target 4 | 1.08 | | Monthly Target 5 | 1.14 |
Monthly price and volumes Babcock
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.03 (7.29%) |
0.95 |
0.93 - 1.06 |
0.0475 times |
Mon 30 June 2025 |
0.96 (37.14%) |
0.73 |
0.70 - 1.78 |
2.4921 times |
Fri 30 May 2025 |
0.70 (55.56%) |
0.45 |
0.41 - 0.95 |
1.1958 times |
Wed 30 April 2025 |
0.45 (-32.84%) |
0.70 |
0.22 - 0.73 |
1.6415 times |
Mon 31 March 2025 |
0.67 (-37.96%) |
1.09 |
0.64 - 1.10 |
0.553 times |
Fri 28 February 2025 |
1.08 (-20.59%) |
1.27 |
1.02 - 1.53 |
0.4993 times |
Fri 31 January 2025 |
1.36 (-17.07%) |
1.70 |
1.24 - 1.90 |
0.8494 times |
Tue 31 December 2024 |
1.64 (-13.23%) |
1.93 |
1.54 - 2.11 |
0.5663 times |
Tue 26 November 2024 |
1.89 (-17.83%) |
2.29 |
1.64 - 2.75 |
0.8594 times |
Thu 31 October 2024 |
2.30 (12.75%) |
2.03 |
1.75 - 2.99 |
1.2956 times |
Mon 30 September 2024 |
2.04 (72.88%) |
1.18 |
1.09 - 2.10 |
0.6435 times |
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value | | 5 day DMA | 0.98 | | 12 day DMA | 0.97 | | 20 day DMA | 1.05 | | 35 day DMA | 0.93 | | 50 day DMA | 0.78 | | 100 day DMA | 0.79 | | 150 day DMA | 1.07 | | 200 day DMA | 1.34 | EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 0.98 | 0.96 | | 12 day EMA | 0.99 | 0.98 | 0.98 | | 20 day EMA | 0.97 | 0.96 | 0.96 | | 35 day EMA | 0.9 | 0.89 | 0.88 | | 50 day EMA | 0.77 | 0.76 | 0.75 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.98 | 0.99 | 0.98 | | 12 day SMA | 0.97 | 0.98 | 0.99 | | 20 day SMA | 1.05 | 1.04 | 1.03 | | 35 day SMA | 0.93 | 0.92 | 0.91 | | 50 day SMA | 0.78 | 0.77 | 0.76 | | 100 day SMA | 0.79 | 0.8 | 0.8 | | 150 day SMA | 1.07 | 1.08 | 1.08 | | 200 day SMA | 1.34 | 1.34 | 1.34 |
|
|
