AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong Daily Stock price targets for AvalonbayCommunities AVB are 193.7 and 196.76

Daily Target 1191.38
Daily Target 2192.96
Daily Target 3194.44333333333
Daily Target 4196.02
Daily Target 5197.5

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Mon 13 July 2026 194.53 (1.43%) 193.39 192.87 - 195.93 1.4801 times
Fri 10 July 2026 191.79 (1.26%) 189.46 189.46 - 192.14 0.5807 times
Thu 09 July 2026 189.41 (0.15%) 190.02 188.87 - 190.77 0.6244 times
Wed 08 July 2026 189.12 (-3.21%) 194.39 188.85 - 195.98 0.3962 times
Tue 07 July 2026 195.39 (0.54%) 195.79 194.96 - 198.63 0.9954 times
Mon 06 July 2026 194.35 (0.2%) 193.94 192.00 - 195.10 1.3978 times
Thu 02 July 2026 193.96 (1.85%) 190.60 190.52 - 193.99 0.9076 times
Wed 01 July 2026 190.43 (0.92%) 189.76 189.51 - 193.09 1.2666 times
Tue 30 June 2026 188.69 (-1.98%) 188.53 187.00 - 190.59 1.8966 times
Mon 29 June 2026 192.51 (1.26%) 189.98 189.25 - 192.74 0.4545 times
Fri 26 June 2026 190.12 (2.14%) 187.48 186.75 - 190.30 1.979 times

Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 193.7 and 196.76

Weekly Target 1191.38
Weekly Target 2192.96
Weekly Target 3194.44333333333
Weekly Target 4196.02
Weekly Target 5197.5

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Mon 13 July 2026 194.53 (1.43%) 193.39 192.87 - 195.93 0.2328 times
Fri 10 July 2026 191.79 (-1.12%) 193.94 188.85 - 198.63 0.6284 times
Thu 02 July 2026 193.96 (2.02%) 189.98 187.00 - 193.99 0.7118 times
Fri 26 June 2026 190.12 (7.22%) 177.18 176.13 - 190.30 1.3699 times
Thu 18 June 2026 177.32 (-5.19%) 186.60 177.19 - 187.16 1.3284 times
Fri 12 June 2026 187.03 (-1.42%) 190.33 184.12 - 190.39 1.3355 times
Fri 05 June 2026 189.72 (3.95%) 183.52 181.48 - 190.89 1.1911 times
Fri 29 May 2026 182.51 (-1.69%) 185.63 181.25 - 188.09 0.9689 times
Fri 22 May 2026 185.65 (2.66%) 181.27 180.50 - 187.38 1.2197 times
Fri 15 May 2026 180.84 (-1.76%) 184.96 180.35 - 188.01 1.0134 times
Fri 08 May 2026 184.08 (-1.27%) 185.68 183.26 - 187.92 0.9744 times

weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 191.69 and 201.47

Monthly Target 1184.22
Monthly Target 2189.38
Monthly Target 3194.00333333333
Monthly Target 4199.16
Monthly Target 5203.78

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Mon 13 July 2026 194.53 (3.1%) 189.76 188.85 - 198.63 0.2789 times
Tue 30 June 2026 188.69 (3.39%) 183.52 176.13 - 192.74 1.2968 times
Fri 29 May 2026 182.51 (-0.27%) 183.01 180.35 - 188.09 1.1227 times
Thu 30 April 2026 183.00 (12.03%) 162.90 162.79 - 186.20 1.0144 times
Tue 31 March 2026 163.35 (-7.83%) 176.99 160.10 - 179.79 0.99 times
Fri 27 February 2026 177.23 (-0.25%) 177.78 168.83 - 181.37 1.1938 times
Fri 30 January 2026 177.67 (-2.01%) 180.98 172.07 - 186.77 1.2245 times
Wed 31 December 2025 181.31 (-0.35%) 180.61 174.20 - 184.12 1.0115 times
Fri 28 November 2025 181.94 (4.61%) 175.31 172.95 - 183.60 0.9127 times
Fri 31 October 2025 173.92 (-9.97%) 192.43 166.73 - 193.81 0.9547 times
Tue 30 September 2025 193.17 (-1.37%) 194.92 188.19 - 198.29 0.9029 times

monthly chart AvalonbayCommunities

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 192.05
12 day DMA 191.37
20 day DMA 187.77
35 day DMA 186.79
50 day DMA 186.27
100 day DMA 179.14
150 day DMA 178.91
200 day DMA 179.92

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA192.34191.24190.96
12 day EMA190.75190.06189.74
20 day EMA189.28188.73188.41
35 day EMA187.59187.18186.91
50 day EMA186.3185.96185.72

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA192.05192.01192.45
12 day SMA191.37190.46189.66
20 day SMA187.77187.26187
35 day SMA186.79186.56186.37
50 day SMA186.27186.04185.89
100 day SMA179.14178.97178.82
150 day SMA178.91178.81178.74
200 day SMA179.92179.91179.93
Back to top | Use Dark Theme