Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 183.97 and 185.62
| Daily Target 1 | 183.68 |
| Daily Target 2 | 184.25 |
| Daily Target 3 | 185.32666666667 |
| Daily Target 4 | 185.9 |
| Daily Target 5 | 186.98 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 184.83 (-0.75%) | 185.25 | 184.75 - 186.40 | 0.7611 times | Wed 27 May 2026 | 186.23 (0.62%) | 186.14 | 185.66 - 188.09 | 0.8348 times | Tue 26 May 2026 | 185.09 (-0.3%) | 185.63 | 185.08 - 187.20 | 0.978 times | Fri 22 May 2026 | 185.65 (0.84%) | 185.12 | 183.58 - 186.62 | 1.2487 times | Thu 21 May 2026 | 184.11 (-1.38%) | 185.05 | 180.50 - 185.84 | 2.389 times | Wed 20 May 2026 | 186.69 (0.84%) | 186.17 | 185.17 - 187.38 | 0.8718 times | Tue 19 May 2026 | 185.13 (-0.06%) | 184.59 | 183.24 - 186.11 | 0.28 times | Mon 18 May 2026 | 185.25 (2.44%) | 181.27 | 181.27 - 185.41 | 0.5708 times | Fri 15 May 2026 | 180.84 (-1.47%) | 183.82 | 180.35 - 184.64 | 0.9494 times | Thu 14 May 2026 | 183.54 (-1.57%) | 187.18 | 183.18 - 187.58 | 1.1164 times | Wed 13 May 2026 | 186.46 (-0.3%) | 186.23 | 184.79 - 186.84 | 0.903 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 183.12 and 186.46
| Weekly Target 1 | 182.55 |
| Weekly Target 2 | 183.69 |
| Weekly Target 3 | 185.89 |
| Weekly Target 4 | 187.03 |
| Weekly Target 5 | 189.23 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 184.83 (-0.44%) | 185.63 | 184.75 - 188.09 | 0.6182 times | Fri 22 May 2026 | 185.65 (2.66%) | 181.27 | 180.50 - 187.38 | 1.2875 times | Fri 15 May 2026 | 180.84 (-1.76%) | 184.96 | 180.35 - 188.01 | 1.0697 times | Fri 08 May 2026 | 184.08 (-1.27%) | 185.68 | 183.26 - 187.92 | 1.0285 times | Wed 06 May 2026 | 186.44 (1.63%) | 182.76 | 182.01 - 187.92 | 0.5342 times | Fri 01 May 2026 | 183.45 (6.42%) | 172.40 | 172.16 - 186.20 | 1.5701 times | Fri 24 April 2026 | 172.38 (-0.87%) | 173.05 | 170.15 - 176.37 | 0.7531 times | Fri 17 April 2026 | 173.89 (2.42%) | 169.12 | 167.69 - 174.79 | 0.9525 times | Fri 10 April 2026 | 169.78 (2.26%) | 165.52 | 165.14 - 170.91 | 0.944 times | Thu 02 April 2026 | 166.02 (3.24%) | 162.32 | 160.10 - 167.37 | 1.2422 times | Fri 27 March 2026 | 160.81 (-0.35%) | 164.00 | 160.35 - 165.64 | 0.989 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 182.59 and 190.33
| Monthly Target 1 | 176.68 |
| Monthly Target 2 | 180.76 |
| Monthly Target 3 | 184.42333333333 |
| Monthly Target 4 | 188.5 |
| Monthly Target 5 | 192.16 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 184.83 (1%) | 183.01 | 180.35 - 188.09 | 1.0045 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 0.9856 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 0.9618 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.1598 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.1897 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 0.9827 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.8867 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9275 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.8772 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.0245 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.7642 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 185.18 |
| 12 day DMA | 185.07 |
| 20 day DMA | 185.1 |
| 35 day DMA | 180.51 |
| 50 day DMA | 175.72 |
| 100 day DMA | 176.28 |
| 150 day DMA | 177.38 |
| 200 day DMA | 180.79 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.27 | 185.49 | 185.12 |
| 12 day EMA | 184.89 | 184.9 | 184.66 |
| 20 day EMA | 183.64 | 183.52 | 183.24 |
| 35 day EMA | 180.2 | 179.93 | 179.56 |
| 50 day EMA | 176.22 | 175.87 | 175.45 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.18 | 185.55 | 185.33 |
| 12 day SMA | 185.07 | 185.27 | 185.09 |
| 20 day SMA | 185.1 | 185.01 | 184.92 |
| 35 day SMA | 180.51 | 180.04 | 179.54 |
| 50 day SMA | 175.72 | 175.44 | 175.1 |
| 100 day SMA | 176.28 | 176.23 | 176.18 |
| 150 day SMA | 177.38 | 177.41 | 177.41 |
| 200 day SMA | 180.79 | 180.82 | 180.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.