AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities Strong Daily Stock price targets for AvalonbayCommunities AVB are 194.73 and 197.58 | Daily Target 1 | 192.46 | | Daily Target 2 | 194.15 | | Daily Target 3 | 195.30666666667 | | Daily Target 4 | 197 | | Daily Target 5 | 198.16 |
Daily price and volume Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
195.85 (0.64%) |
193.86 |
193.61 - 196.46 |
0.9638 times |
Thu 28 August 2025 |
194.61 (0.25%) |
194.43 |
192.62 - 194.72 |
0.9735 times |
Wed 27 August 2025 |
194.12 (1.1%) |
192.04 |
191.94 - 194.27 |
0.6674 times |
Tue 26 August 2025 |
192.01 (-0.14%) |
192.54 |
191.79 - 193.69 |
1.4721 times |
Mon 25 August 2025 |
192.27 (-0.7%) |
193.18 |
191.11 - 194.27 |
0.634 times |
Fri 22 August 2025 |
193.62 (1.68%) |
191.90 |
191.71 - 195.06 |
1.318 times |
Thu 21 August 2025 |
190.43 (-0.1%) |
189.14 |
189.14 - 191.78 |
0.7408 times |
Wed 20 August 2025 |
190.62 (-0.43%) |
192.14 |
190.51 - 193.90 |
0.9174 times |
Tue 19 August 2025 |
191.45 (1.7%) |
188.86 |
188.73 - 192.69 |
1.5623 times |
Mon 18 August 2025 |
188.25 (-1.22%) |
190.30 |
188.05 - 190.64 |
0.7507 times |
Fri 15 August 2025 |
190.58 (0.67%) |
189.29 |
188.45 - 190.67 |
0.8349 times |
Weekly price and charts AvalonbayCommunities Strong weekly Stock price targets for AvalonbayCommunities AVB are 193.48 and 198.83 | Weekly Target 1 | 189.12 | | Weekly Target 2 | 192.49 | | Weekly Target 3 | 194.47333333333 | | Weekly Target 4 | 197.84 | | Weekly Target 5 | 199.82 |
Weekly price and volumes for Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
195.85 (1.15%) |
193.18 |
191.11 - 196.46 |
0.9981 times |
Fri 22 August 2025 |
193.62 (1.6%) |
190.30 |
188.05 - 195.06 |
1.1207 times |
Fri 15 August 2025 |
190.58 (2.03%) |
186.40 |
184.29 - 191.54 |
0.9581 times |
Fri 08 August 2025 |
186.78 (1.27%) |
184.18 |
182.96 - 189.50 |
1.1351 times |
Fri 01 August 2025 |
184.44 (-8.58%) |
201.35 |
181.23 - 203.29 |
1.297 times |
Fri 25 July 2025 |
201.75 (-0.43%) |
203.33 |
200.18 - 205.00 |
0.6071 times |
Fri 18 July 2025 |
202.63 (0.38%) |
202.11 |
198.45 - 203.71 |
0.6956 times |
Fri 11 July 2025 |
201.86 (-0.35%) |
202.07 |
199.96 - 204.67 |
0.908 times |
Thu 03 July 2025 |
202.57 (-0.89%) |
202.67 |
199.27 - 206.48 |
0.8318 times |
Fri 27 June 2025 |
204.38 (-1.27%) |
207.55 |
201.01 - 209.86 |
1.4486 times |
Fri 20 June 2025 |
207.01 (0.4%) |
207.15 |
205.03 - 208.70 |
0.6521 times |
Monthly price and charts AvalonbayCommunities Strong monthly Stock price targets for AvalonbayCommunities AVB are 188.54 and 203.77 | Monthly Target 1 | 175.95 | | Monthly Target 2 | 185.9 | | Monthly Target 3 | 191.18 | | Monthly Target 4 | 201.13 | | Monthly Target 5 | 206.41 |
Monthly price and volumes Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
195.85 (5.14%) |
187.58 |
181.23 - 196.46 |
1.3073 times |
Thu 31 July 2025 |
186.28 (-8.46%) |
203.57 |
185.82 - 206.48 |
1.0181 times |
Mon 30 June 2025 |
203.50 (-1.58%) |
205.69 |
199.60 - 209.86 |
1.2189 times |
Fri 30 May 2025 |
206.77 (-1.53%) |
209.00 |
196.82 - 213.34 |
1.178 times |
Wed 30 April 2025 |
209.98 (-2.16%) |
215.57 |
180.40 - 216.47 |
1.2716 times |
Mon 31 March 2025 |
214.62 (-5.11%) |
226.08 |
206.81 - 230.21 |
0.9112 times |
Fri 28 February 2025 |
226.18 (2.11%) |
219.54 |
214.94 - 227.50 |
0.8209 times |
Fri 31 January 2025 |
221.51 (0.7%) |
219.61 |
209.33 - 223.56 |
0.8423 times |
Tue 31 December 2024 |
219.97 (-6.55%) |
230.88 |
216.57 - 231.21 |
0.6467 times |
Tue 26 November 2024 |
235.39 (6.22%) |
220.91 |
216.19 - 236.49 |
0.785 times |
Thu 31 October 2024 |
221.61 (-1.62%) |
225.23 |
216.09 - 231.38 |
0.9728 times |
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value | | 5 day DMA | 193.77 | | 12 day DMA | 191.93 | | 20 day DMA | 189.92 | | 35 day DMA | 194.43 | | 50 day DMA | 197.21 | | 100 day DMA | 200.82 | | 150 day DMA | 205.78 | | 200 day DMA | 210.22 | EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.11 | 193.24 | 192.55 | | 12 day EMA | 192.67 | 192.09 | 191.63 | | 20 day EMA | 192.77 | 192.45 | 192.22 | | 35 day EMA | 194.68 | 194.61 | 194.61 | | 50 day EMA | 197.69 | 197.77 | 197.9 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.77 | 193.33 | 192.49 | | 12 day SMA | 191.93 | 191.53 | 190.89 | | 20 day SMA | 189.92 | 189.45 | 189.53 | | 35 day SMA | 194.43 | 194.62 | 194.79 | | 50 day SMA | 197.21 | 197.42 | 197.65 | | 100 day SMA | 200.82 | 200.73 | 200.67 | | 150 day SMA | 205.78 | 205.9 | 206.03 | | 200 day SMA | 210.22 | 210.36 | 210.52 |
|
|
