Use Dark Theme
bell notificationshomepagelogin

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong Daily Stock price targets for AvalonbayCommunities AVB are 197.38 and 201.57

Daily Target 1196.49
Daily Target 2198.27
Daily Target 3200.67666666667
Daily Target 4202.46
Daily Target 5204.87

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (-0.22%) 200.79 198.88 - 203.08 1.3397 times
Tue 15 April 2025 200.50 (-0.21%) 201.63 199.90 - 202.35 1.8036 times
Mon 14 April 2025 200.92 (4.1%) 195.59 194.07 - 201.77 1.347 times
Fri 11 April 2025 193.00 (-0.3%) 192.00 188.09 - 194.00 1.608 times
Thu 10 April 2025 193.59 (-3.39%) 198.08 188.40 - 200.39 1.6941 times
Wed 09 April 2025 200.39 (7.03%) 183.43 180.40 - 201.82 2.2077 times
Tue 08 April 2025 187.23 (-0.84%) 193.92 185.10 - 194.62 1.6633 times

 Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 197.38 and 201.57

Weekly Target 1196.49
Weekly Target 2198.27
Weekly Target 3200.67666666667
Weekly Target 4202.46
Weekly Target 5204.87

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (3.66%) 195.59 194.07 - 203.08 1.3508 times
Fri 11 April 2025 193.00 (0.68%) 189.96 180.40 - 201.82 2.8603 times
Fri 04 April 2025 191.70 (-10.24%) 213.20 191.49 - 216.47 1.9254 times
Fri 28 March 2025 213.58 (1.92%) 211.12 209.49 - 214.99 0.6574 times
Fri 21 March 2025 209.56 (-0.03%) 209.47 207.95 - 212.70 1.7686 times
Fri 14 March 2025 209.63 (-4.04%) 218.85 206.81 - 222.38 1.4374 times
Fri 07 March 2025 218.45 (-3.42%) 226.08 216.96 - 230.21 1.286 times

 weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 172.2 and 208.27

Monthly Target 1162.91
Monthly Target 2181.48
Monthly Target 3198.97666666667
Monthly Target 4217.55
Monthly Target 5235.05

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Wed 16 April 2025 200.06 (-6.78%) 215.57 180.40 - 216.47 1.0642 times
Mon 31 March 2025 214.62 (-5.11%) 226.08 206.81 - 230.21 1.0095 times
Fri 28 February 2025 226.18 (2.11%) 219.54 214.94 - 227.50 0.9094 times
Fri 31 January 2025 221.51 (0.7%) 219.61 209.33 - 223.56 0.9331 times
Tue 31 December 2024 219.97 (-6.55%) 230.88 216.57 - 231.21 0.7165 times
Tue 26 November 2024 235.39 (6.22%) 220.91 216.19 - 236.49 0.8696 times
Thu 31 October 2024 221.61 (-1.62%) 225.23 216.09 - 231.38 1.0778 times
Mon 30 September 2024 225.25 (-0.21%) 224.68 220.50 - 236.26 1.3373 times
Fri 30 August 2024 225.73 (10.16%) 209.35 203.61 - 226.18 1.1456 times
Wed 31 July 2024 204.92 (-0.95%) 206.41 200.21 - 211.20 0.937 times
Fri 28 June 2024 206.89 (7.37%) 194.14 193.02 - 208.45 0.9217 times

 monthly chart AvalonbayCommunities

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 200.06
12 day DMA 197.06
20 day DMA 202.45
35 day DMA 207.78
50 day DMA 211.52
100 day DMA 216.5
150 day DMA 219.8
200 day DMA 218.1

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA199.81199.68199.49
12 day EMA200.17200.19200.21
20 day EMA202.2202.43202.68
35 day EMA206.47206.85207.25
50 day EMA211.23211.69212.16

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA200.06200.15200.32
12 day SMA197.06196.37196.85
20 day SMA202.45202.93203.5
35 day SMA207.78208.53209.18
50 day SMA211.52211.96212.44
100 day SMA216.5216.78217.07
150 day SMA219.8220220.2
200 day SMA218.1218.11218.13
Back to top Use Dark Theme