AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities Strong Daily Stock price targets for AvalonbayCommunities AVB are 175.3 and 176.95 | Daily Target 1 | 174.77 | | Daily Target 2 | 175.83 | | Daily Target 3 | 176.41666666667 | | Daily Target 4 | 177.48 | | Daily Target 5 | 178.07 |
Daily price and volume Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
176.90 (0.47%) |
177.00 |
175.35 - 177.00 |
0.9934 times |
Thu 11 December 2025 |
176.07 (-0.15%) |
177.35 |
175.24 - 178.55 |
1.1719 times |
Wed 10 December 2025 |
176.34 (0.55%) |
175.42 |
174.85 - 177.56 |
1.1069 times |
Tue 09 December 2025 |
175.38 (-1.26%) |
178.43 |
175.04 - 180.32 |
0.8884 times |
Mon 08 December 2025 |
177.61 (-0.23%) |
177.32 |
174.20 - 178.02 |
1.0957 times |
Fri 05 December 2025 |
178.02 (-0.78%) |
178.67 |
177.54 - 180.33 |
1.3081 times |
Thu 04 December 2025 |
179.42 (-1.16%) |
179.25 |
178.85 - 181.75 |
0.9547 times |
Wed 03 December 2025 |
181.52 (0.22%) |
181.41 |
180.10 - 182.40 |
0.7058 times |
Tue 02 December 2025 |
181.12 (0.82%) |
180.15 |
178.20 - 181.65 |
0.8848 times |
Mon 01 December 2025 |
179.65 (-1.26%) |
180.61 |
179.20 - 182.13 |
0.8902 times |
Fri 28 November 2025 |
181.94 (0.04%) |
182.00 |
181.05 - 182.59 |
0.4036 times |
Weekly price and charts AvalonbayCommunities Strong weekly Stock price targets for AvalonbayCommunities AVB are 172.49 and 178.61 | Weekly Target 1 | 171.02 | | Weekly Target 2 | 173.96 | | Weekly Target 3 | 177.14 | | Weekly Target 4 | 180.08 | | Weekly Target 5 | 183.26 |
Weekly price and volumes for Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
176.90 (-0.63%) |
177.32 |
174.20 - 180.32 |
1.4082 times |
Fri 05 December 2025 |
178.02 (-2.15%) |
180.61 |
177.54 - 182.40 |
1.2708 times |
Fri 28 November 2025 |
181.94 (0.7%) |
180.19 |
178.68 - 183.60 |
0.8526 times |
Fri 21 November 2025 |
180.68 (1.68%) |
178.76 |
176.01 - 181.57 |
1.2044 times |
Fri 14 November 2025 |
177.70 (0.18%) |
177.65 |
174.72 - 179.15 |
1.1211 times |
Fri 07 November 2025 |
177.38 (1.99%) |
175.31 |
172.95 - 178.99 |
0.933 times |
Fri 31 October 2025 |
173.92 (0%) |
174.35 |
173.32 - 176.70 |
0.288 times |
Fri 31 October 2025 |
173.92 (-8.19%) |
188.88 |
166.73 - 189.53 |
1.2985 times |
Fri 24 October 2025 |
189.43 (1.29%) |
188.01 |
186.30 - 190.82 |
0.777 times |
Fri 17 October 2025 |
187.02 (1.35%) |
184.28 |
183.11 - 187.27 |
0.8464 times |
Fri 10 October 2025 |
184.53 (-3.23%) |
191.00 |
183.66 - 191.02 |
0.7178 times |
Monthly price and charts AvalonbayCommunities Strong monthly Stock price targets for AvalonbayCommunities AVB are 171.45 and 179.65 | Monthly Target 1 | 169.63 | | Monthly Target 2 | 173.27 | | Monthly Target 3 | 177.83333333333 | | Monthly Target 4 | 181.47 | | Monthly Target 5 | 186.03 |
Monthly price and volumes Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
176.90 (-2.77%) |
180.61 |
174.20 - 182.40 |
0.6801 times |
Fri 28 November 2025 |
181.94 (4.61%) |
175.31 |
172.95 - 183.60 |
1.0437 times |
Fri 31 October 2025 |
173.92 (-9.97%) |
192.43 |
166.73 - 193.81 |
1.0918 times |
Tue 30 September 2025 |
193.17 (-1.37%) |
194.92 |
188.19 - 198.29 |
1.0325 times |
Fri 29 August 2025 |
195.85 (5.14%) |
187.58 |
181.23 - 196.46 |
1.2059 times |
Thu 31 July 2025 |
186.28 (-8.46%) |
203.57 |
185.82 - 206.48 |
0.8995 times |
Mon 30 June 2025 |
203.50 (-1.58%) |
205.69 |
199.60 - 209.86 |
1.0769 times |
Fri 30 May 2025 |
206.77 (-1.53%) |
209.00 |
196.82 - 213.34 |
1.0408 times |
Wed 30 April 2025 |
209.98 (-2.16%) |
215.57 |
180.40 - 216.47 |
1.1235 times |
Mon 31 March 2025 |
214.62 (-5.11%) |
226.08 |
206.81 - 230.21 |
0.8051 times |
Fri 28 February 2025 |
226.18 (2.11%) |
219.54 |
214.94 - 227.50 |
0.7253 times |
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value | | 5 day DMA | 176.46 | | 12 day DMA | 178.82 | | 20 day DMA | 178.76 | | 35 day DMA | 178.66 | | 50 day DMA | 181.07 | | 100 day DMA | 186.77 | | 150 day DMA | 192.56 | | 200 day DMA | 196.41 | EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.89 | 176.89 | 177.3 | | 12 day EMA | 177.9 | 178.08 | 178.44 | | 20 day EMA | 178.53 | 178.7 | 178.98 | | 35 day EMA | 180.29 | 180.49 | 180.75 | | 50 day EMA | 181.56 | 181.75 | 181.98 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.46 | 176.68 | 177.35 | | 12 day SMA | 178.82 | 179.22 | 179.58 | | 20 day SMA | 178.76 | 178.76 | 178.86 | | 35 day SMA | 178.66 | 179 | 179.38 | | 50 day SMA | 181.07 | 181.34 | 181.64 | | 100 day SMA | 186.77 | 187.04 | 187.32 | | 150 day SMA | 192.56 | 192.74 | 192.95 | | 200 day SMA | 196.41 | 196.64 | 196.87 |
|
|
