AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities Strong Daily Stock price targets for AvalonbayCommunities AVB are 201.88 and 204.63 | Daily Target 1 | 199.82 | | Daily Target 2 | 201.19 | | Daily Target 3 | 202.56666666667 | | Daily Target 4 | 203.94 | | Daily Target 5 | 205.32 |
Daily price and volume Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
202.57 (0.28%) |
202.22 |
201.19 - 203.94 |
0.3117 times |
Wed 02 July 2025 |
202.00 (-0.63%) |
202.42 |
199.27 - 203.77 |
0.7764 times |
Tue 01 July 2025 |
203.28 (-0.11%) |
203.57 |
201.22 - 206.48 |
0.9658 times |
Mon 30 June 2025 |
203.50 (-0.43%) |
202.67 |
199.60 - 203.68 |
1.1802 times |
Fri 27 June 2025 |
204.38 (0.12%) |
204.64 |
203.54 - 206.62 |
1.3296 times |
Thu 26 June 2025 |
204.13 (1.45%) |
201.88 |
201.18 - 204.79 |
0.8872 times |
Wed 25 June 2025 |
201.22 (-2.38%) |
203.50 |
201.01 - 204.65 |
1.3298 times |
Tue 24 June 2025 |
206.13 (-0.74%) |
207.92 |
205.50 - 208.75 |
1.2114 times |
Mon 23 June 2025 |
207.67 (0.32%) |
207.55 |
205.14 - 209.86 |
0.8745 times |
Fri 20 June 2025 |
207.01 (0.24%) |
207.21 |
205.72 - 208.70 |
1.1334 times |
Wed 18 June 2025 |
206.52 (0.11%) |
206.69 |
205.74 - 208.13 |
0.7916 times |
Weekly price and charts AvalonbayCommunities Strong weekly Stock price targets for AvalonbayCommunities AVB are 197.32 and 204.53 | Weekly Target 1 | 195.56 | | Weekly Target 2 | 199.07 | | Weekly Target 3 | 202.77333333333 | | Weekly Target 4 | 206.28 | | Weekly Target 5 | 209.98 |
Weekly price and volumes for Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
202.57 (-0.89%) |
202.67 |
199.27 - 206.48 |
0.8692 times |
Fri 27 June 2025 |
204.38 (-1.27%) |
207.55 |
201.01 - 209.86 |
1.5139 times |
Fri 20 June 2025 |
207.01 (0.4%) |
207.15 |
205.03 - 208.70 |
0.6815 times |
Fri 13 June 2025 |
206.18 (1.49%) |
202.93 |
202.84 - 209.51 |
1.0511 times |
Fri 06 June 2025 |
203.15 (-1.75%) |
205.69 |
201.17 - 207.21 |
0.9543 times |
Fri 30 May 2025 |
206.77 (4.41%) |
200.35 |
198.02 - 207.29 |
1.0958 times |
Fri 23 May 2025 |
198.03 (-4.84%) |
205.90 |
196.82 - 209.21 |
0.9306 times |
Fri 16 May 2025 |
208.10 (1.25%) |
207.54 |
200.68 - 209.27 |
1.0025 times |
Fri 09 May 2025 |
205.53 (-3.14%) |
210.63 |
203.59 - 211.65 |
0.8619 times |
Fri 02 May 2025 |
212.20 (3.13%) |
206.00 |
204.19 - 213.34 |
1.0392 times |
Fri 25 April 2025 |
205.76 (1.17%) |
201.42 |
198.94 - 208.63 |
0.5893 times |
Monthly price and charts AvalonbayCommunities Strong monthly Stock price targets for AvalonbayCommunities AVB are 197.32 and 204.53 | Monthly Target 1 | 195.56 | | Monthly Target 2 | 199.07 | | Monthly Target 3 | 202.77333333333 | | Monthly Target 4 | 206.28 | | Monthly Target 5 | 209.98 |
Monthly price and volumes Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
202.57 (-0.46%) |
203.57 |
199.27 - 206.48 |
0.1693 times |
Mon 30 June 2025 |
203.50 (-1.58%) |
205.69 |
199.60 - 209.86 |
1.3857 times |
Fri 30 May 2025 |
206.77 (-1.53%) |
209.00 |
196.82 - 213.34 |
1.3392 times |
Wed 30 April 2025 |
209.98 (-2.16%) |
215.57 |
180.40 - 216.47 |
1.4456 times |
Mon 31 March 2025 |
214.62 (-5.11%) |
226.08 |
206.81 - 230.21 |
1.0359 times |
Fri 28 February 2025 |
226.18 (2.11%) |
219.54 |
214.94 - 227.50 |
0.9332 times |
Fri 31 January 2025 |
221.51 (0.7%) |
219.61 |
209.33 - 223.56 |
0.9575 times |
Tue 31 December 2024 |
219.97 (-6.55%) |
230.88 |
216.57 - 231.21 |
0.7352 times |
Tue 26 November 2024 |
235.39 (6.22%) |
220.91 |
216.19 - 236.49 |
0.8924 times |
Thu 31 October 2024 |
221.61 (-1.62%) |
225.23 |
216.09 - 231.38 |
1.106 times |
Mon 30 September 2024 |
225.25 (-0.21%) |
224.68 |
220.50 - 236.26 |
1.3723 times |
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value | | 5 day DMA | 203.15 | | 12 day DMA | 204.56 | | 20 day DMA | 205.09 | | 35 day DMA | 204.74 | | 50 day DMA | 205.55 | | 100 day DMA | 208.37 | | 150 day DMA | 212.66 | | 200 day DMA | 216.1 | EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.03 | 203.26 | 203.89 | | 12 day EMA | 204.02 | 204.28 | 204.7 | | 20 day EMA | 204.47 | 204.67 | 204.95 | | 35 day EMA | 204.86 | 204.99 | 205.17 | | 50 day EMA | 204.9 | 205 | 205.12 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.15 | 203.46 | 203.3 | | 12 day SMA | 204.56 | 204.86 | 205.43 | | 20 day SMA | 205.09 | 205.16 | 205.42 | | 35 day SMA | 204.74 | 204.92 | 205.02 | | 50 day SMA | 205.55 | 205.56 | 205.52 | | 100 day SMA | 208.37 | 208.54 | 208.74 | | 150 day SMA | 212.66 | 212.85 | 213.02 | | 200 day SMA | 216.1 | 216.24 | 216.38 |
|
|
