BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 10.2 and 11.04

Daily Target 1	9.56
Daily Target 2	9.99
Daily Target 3	10.396666666667
Daily Target 4	10.83
Daily Target 5	11.24

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 14 April 2026	10.43 (3.06%)	10.16	9.96 - 10.80	0.3987 times
Mon 13 April 2026	10.12 (10.36%)	9.30	9.30 - 10.30	1.0573 times
Fri 10 April 2026	9.17 (-2.34%)	9.39	9.04 - 9.43	0.6237 times
Thu 09 April 2026	9.39 (0.11%)	9.25	9.09 - 9.51	0.6391 times
Wed 08 April 2026	9.38 (1.3%)	9.66	9.27 - 9.87	0.5803 times
Tue 07 April 2026	9.26 (1.09%)	9.07	8.80 - 9.42	0.7435 times
Mon 06 April 2026	9.16 (-6.53%)	9.81	9.00 - 9.95	0.4984 times
Thu 02 April 2026	9.80 (1.87%)	9.54	9.36 - 10.16	1.2011 times
Wed 01 April 2026	9.62 (13.71%)	8.38	8.35 - 9.89	1.6151 times
Tue 31 March 2026	8.46 (4.44%)	8.36	8.19 - 8.62	2.6429 times
Mon 30 March 2026	8.10 (-3.23%)	8.45	8.03 - 8.47	0.5237 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 9.87 and 11.37

Weekly Target 1	8.68
Weekly Target 2	9.55
Weekly Target 3	10.176666666667
Weekly Target 4	11.05
Weekly Target 5	11.68

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 14 April 2026	10.43 (13.74%)	9.30	9.30 - 10.80	0.3905 times
Fri 10 April 2026	9.17 (-6.43%)	9.81	8.80 - 9.95	0.8273 times
Thu 02 April 2026	9.80 (17.08%)	8.45	8.03 - 10.16	1.6045 times
Fri 27 March 2026	8.37 (-6.38%)	9.15	8.28 - 9.29	1.1144 times
Fri 20 March 2026	8.94 (-6.68%)	9.73	8.76 - 9.96	0.7042 times
Fri 13 March 2026	9.58 (-3.43%)	10.40	9.25 - 12.69	1.7618 times
Fri 06 March 2026	9.92 (-13.89%)	11.40	9.70 - 11.91	1.3586 times
Fri 27 February 2026	11.52 (2.58%)	11.12	10.81 - 12.05	1.0382 times
Fri 20 February 2026	11.23 (-1.14%)	11.36	10.89 - 11.84	0.9416 times
Fri 13 February 2026	11.36 (0%)	11.50	11.26 - 11.85	0.2589 times
Fri 13 February 2026	11.36 (-2.07%)	12.07	11.26 - 13.21	1.3656 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.39 and 11.84

Monthly Target 1	7.41
Monthly Target 2	8.92
Monthly Target 3	9.86
Monthly Target 4	11.37
Monthly Target 5	12.31

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 14 April 2026	10.43 (23.29%)	8.38	8.35 - 10.80	0.3023 times
Tue 31 March 2026	8.46 (-26.56%)	11.40	8.03 - 12.69	0.8868 times
Fri 27 February 2026	11.52 (-2.62%)	11.60	10.61 - 13.21	0.8108 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	1.0591 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.2742 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.48 - 14.83	2.1356 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	0.9383 times
Tue 30 September 2025	15.01 (-2.47%)	15.31	13.40 - 17.25	1.0179 times
Fri 29 August 2025	15.39 (1.92%)	14.99	12.83 - 16.20	0.7835 times
Thu 31 July 2025	15.10 (7.02%)	14.04	12.79 - 16.00	0.7914 times
Mon 30 June 2025	14.11 (-4.73%)	14.80	13.87 - 17.73	0.7307 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	9.7
12 day DMA	9.27
20 day DMA	9.15
35 day DMA	9.84
50 day DMA	10.35
100 day DMA	10.67
150 day DMA	11.88
200 day DMA	12.56

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.84	9.55	9.26
12 day EMA	9.52	9.35	9.21
20 day EMA	9.53	9.44	9.37
35 day EMA	9.9	9.87	9.86
50 day EMA	10.45	10.45	10.46

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.7	9.46	9.27
12 day SMA	9.27	9.15	9.02
20 day SMA	9.15	9.11	9.1
35 day SMA	9.84	9.86	9.9
50 day SMA	10.35	10.38	10.42
100 day SMA	10.67	10.65	10.63
150 day SMA	11.88	11.9	11.94
200 day SMA	12.56	12.58	12.6