BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 10.78 and 12.23

Daily Target 1	9.74
Daily Target 2	10.37
Daily Target 3	11.186666666667
Daily Target 4	11.82
Daily Target 5	12.64

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 29 May 2026	11.01 (7.52%)	10.70	10.55 - 12.00	1.9002 times
Thu 28 May 2026	10.24 (-9.3%)	11.12	10.19 - 11.17	1.737 times
Wed 27 May 2026	11.29 (12.12%)	10.05	9.96 - 11.53	1.4206 times
Tue 26 May 2026	10.07 (6.56%)	9.48	9.48 - 10.24	0.5685 times
Fri 22 May 2026	9.45 (-0.32%)	9.46	9.43 - 9.92	0.5594 times
Thu 21 May 2026	9.48 (7.12%)	8.74	8.51 - 9.60	0.8382 times
Wed 20 May 2026	8.85 (5.48%)	8.38	8.38 - 9.27	1.1281 times
Tue 19 May 2026	8.39 (-1.06%)	8.41	8.22 - 8.55	0.5774 times
Mon 18 May 2026	8.48 (-3.2%)	8.74	8.43 - 8.84	0.485 times
Fri 15 May 2026	8.76 (-2.88%)	8.90	8.57 - 8.98	0.7858 times
Thu 14 May 2026	9.02 (-0.11%)	9.10	8.70 - 9.31	0.6379 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 10.25 and 12.77

Weekly Target 1	8.31
Weekly Target 2	9.66
Weekly Target 3	10.83
Weekly Target 4	12.18
Weekly Target 5	13.35

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 29 May 2026	11.01 (16.51%)	9.48	9.48 - 12.00	1.5983 times
Fri 22 May 2026	9.45 (7.88%)	8.74	8.22 - 9.92	1.0193 times
Fri 15 May 2026	8.76 (-11.16%)	9.77	8.57 - 9.99	1.0294 times
Fri 08 May 2026	9.86 (-1.79%)	9.79	9.36 - 10.29	0.512 times
Wed 06 May 2026	10.04 (4.26%)	9.59	9.13 - 10.78	0.8692 times
Fri 01 May 2026	9.63 (-2.53%)	9.77	8.95 - 10.14	0.816 times
Fri 24 April 2026	9.88 (-10.02%)	10.86	9.83 - 10.98	0.9516 times
Fri 17 April 2026	10.98 (19.74%)	9.30	9.30 - 11.06	1.0381 times
Fri 10 April 2026	9.17 (-6.43%)	9.81	8.80 - 9.95	0.7369 times
Thu 02 April 2026	9.80 (17.08%)	8.45	8.03 - 10.16	1.4292 times
Fri 27 March 2026	8.37 (-6.38%)	9.15	8.28 - 9.29	0.9926 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.62 and 13.4

Monthly Target 1	6.63
Monthly Target 2	8.82
Monthly Target 3	10.41
Monthly Target 4	12.6
Monthly Target 5	14.19

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 29 May 2026	11.01 (14.81%)	9.70	8.22 - 12.00	0.8471 times
Thu 30 April 2026	9.59 (13.36%)	8.38	8.35 - 11.06	0.6677 times
Tue 31 March 2026	8.46 (-26.56%)	11.40	8.03 - 12.69	0.8449 times
Fri 27 February 2026	11.52 (-2.62%)	11.60	10.61 - 13.21	0.7725 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	1.0091 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.2139 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.48 - 14.83	2.0347 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	0.8939 times
Tue 30 September 2025	15.01 (-2.47%)	15.31	13.40 - 17.25	0.9698 times
Fri 29 August 2025	15.39 (1.92%)	14.99	12.83 - 16.20	0.7464 times
Thu 31 July 2025	15.10 (7.02%)	14.04	12.79 - 16.00	0.754 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	10.41
12 day DMA	9.51
20 day DMA	9.59
35 day DMA	9.81
50 day DMA	9.56
100 day DMA	10.49
150 day DMA	10.66
200 day DMA	11.84

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.42	10.13	10.07
12 day EMA	9.92	9.72	9.62
20 day EMA	9.75	9.62	9.56
35 day EMA	9.63	9.55	9.51
50 day EMA	9.65	9.59	9.56

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.41	10.11	9.83
12 day SMA	9.51	9.36	9.26
20 day SMA	9.59	9.52	9.49
35 day SMA	9.81	9.76	9.74
50 day SMA	9.56	9.51	9.5
100 day SMA	10.49	10.47	10.47
150 day SMA	10.66	10.69	10.74
200 day SMA	11.84	11.85	11.87