BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiohavenPharmaceutical Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 15.21 and 15.96 | Daily Target 1 | 14.62 | | Daily Target 2 | 15.04 | | Daily Target 3 | 15.37 | | Daily Target 4 | 15.79 | | Daily Target 5 | 16.12 |
Daily price and volume Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
15.46 (-0.83%) |
15.32 |
14.95 - 15.70 |
0.7139 times |
| Thu 12 June 2025 |
15.59 (-0.64%) |
15.53 |
15.16 - 16.19 |
2.1282 times |
| Wed 11 June 2025 |
15.69 (-6.55%) |
16.83 |
15.62 - 16.84 |
0.8091 times |
| Tue 10 June 2025 |
16.79 (-1.64%) |
17.30 |
16.74 - 17.73 |
0.8415 times |
| Mon 09 June 2025 |
17.07 (0.23%) |
17.67 |
16.99 - 17.67 |
0.8687 times |
| Fri 06 June 2025 |
17.03 (5.12%) |
16.60 |
16.60 - 17.31 |
0.7707 times |
| Thu 05 June 2025 |
16.20 (-0.06%) |
16.16 |
15.90 - 16.61 |
0.5757 times |
| Wed 04 June 2025 |
16.21 (2.72%) |
15.63 |
15.48 - 16.55 |
0.8647 times |
| Tue 03 June 2025 |
15.78 (0.64%) |
15.96 |
15.51 - 16.36 |
0.8613 times |
| Mon 02 June 2025 |
15.68 (5.87%) |
14.80 |
14.37 - 15.68 |
1.5662 times |
| Fri 30 May 2025 |
14.81 (0.47%) |
14.66 |
14.33 - 15.18 |
1.2883 times |
Weekly price and charts BiohavenPharmaceutical Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 13.82 and 16.6 | Weekly Target 1 | 13.27 | | Weekly Target 2 | 14.36 | | Weekly Target 3 | 16.046666666667 | | Weekly Target 4 | 17.14 | | Weekly Target 5 | 18.83 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
15.46 (-9.22%) |
17.67 |
14.95 - 17.73 |
1.1129 times |
| Fri 06 June 2025 |
17.03 (14.99%) |
14.80 |
14.37 - 17.31 |
0.9629 times |
| Fri 30 May 2025 |
14.81 (-5.31%) |
15.93 |
14.33 - 15.94 |
1.038 times |
| Fri 23 May 2025 |
15.64 (-2.37%) |
15.45 |
14.86 - 16.89 |
1.2157 times |
| Fri 16 May 2025 |
16.02 (-20.85%) |
21.50 |
14.69 - 22.05 |
1.7906 times |
| Fri 09 May 2025 |
20.24 (-11.42%) |
22.61 |
18.75 - 23.37 |
1.0206 times |
| Fri 02 May 2025 |
22.85 (15.17%) |
19.84 |
19.84 - 24.06 |
1.3213 times |
| Fri 25 April 2025 |
19.84 (-2.6%) |
19.89 |
17.42 - 23.44 |
1.3098 times |
| Thu 17 April 2025 |
20.37 (9.05%) |
18.17 |
18.06 - 20.51 |
0.2282 times |
| Wed 16 April 2025 |
18.68 (0%) |
18.17 |
18.06 - 18.88 |
0 times |
| Wed 16 April 2025 |
18.68 (0%) |
18.17 |
18.05 - 18.87 |
0.1556 times |
Monthly price and charts BiohavenPharmaceutical Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 14.92 and 18.28 | Monthly Target 1 | 12.49 | | Monthly Target 2 | 13.98 | | Monthly Target 3 | 15.853333333333 | | Monthly Target 4 | 17.34 | | Monthly Target 5 | 19.21 |
Monthly price and volumes Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
15.46 (4.39%) |
14.80 |
14.37 - 17.73 |
0.7367 times |
| Fri 30 May 2025 |
14.81 (-33.05%) |
22.13 |
14.33 - 24.06 |
1.9405 times |
| Wed 30 April 2025 |
22.12 (-7.99%) |
24.10 |
15.79 - 24.21 |
1.7403 times |
| Mon 31 March 2025 |
24.04 (-35.34%) |
36.95 |
21.47 - 36.95 |
0.9832 times |
| Fri 28 February 2025 |
37.18 (-2.8%) |
37.46 |
33.93 - 44.28 |
0.564 times |
| Fri 31 January 2025 |
38.25 (2.41%) |
37.77 |
34.20 - 41.35 |
0.8189 times |
| Tue 31 December 2024 |
37.35 (-21%) |
44.50 |
34.50 - 45.87 |
0.7266 times |
| Tue 26 November 2024 |
47.28 (-4.98%) |
49.78 |
40.80 - 54.98 |
0.6385 times |
| Thu 31 October 2024 |
49.76 (-0.42%) |
49.38 |
46.02 - 55.70 |
0.8613 times |
| Mon 30 September 2024 |
49.97 (26.83%) |
39.07 |
35.29 - 51.99 |
0.9901 times |
| Fri 30 August 2024 |
39.40 (0.18%) |
39.00 |
32.50 - 43.19 |
0.6244 times |
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value | | 5 day DMA | 16.12 | | 12 day DMA | 15.92 | | 20 day DMA | 15.81 | | 35 day DMA | 17.83 | | 50 day DMA | 18.2 | | 100 day DMA | 25.78 | | 150 day DMA | 31.14 | | 200 day DMA | 34.92 | EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.87 | 16.07 | 16.31 | | 12 day EMA | 16.08 | 16.19 | 16.3 | | 20 day EMA | 16.44 | 16.54 | 16.64 | | 35 day EMA | 17.15 | 17.25 | 17.35 | | 50 day EMA | 18.19 | 18.3 | 18.41 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.12 | 16.43 | 16.56 | | 12 day SMA | 15.92 | 15.89 | 15.87 | | 20 day SMA | 15.81 | 15.83 | 16.03 | | 35 day SMA | 17.83 | 18.05 | 18.21 | | 50 day SMA | 18.2 | 18.25 | 18.31 | | 100 day SMA | 25.78 | 26.03 | 26.27 | | 150 day SMA | 31.14 | 31.38 | 31.61 | | 200 day SMA | 34.92 | 35.05 | 35.18 |
|
|
