BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 12.71 and 13.57

Daily Target 1	12.05
Daily Target 2	12.51
Daily Target 3	12.91
Daily Target 4	13.37
Daily Target 5	13.77

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 05 October 2026	12.97 (0.78%)	12.85	12.45 - 13.31	0.8483 times
Fri 02 October 2026	12.87 (-2.05%)	13.41	12.63 - 13.51	0.8806 times
Thu 01 October 2026	13.14 (-1.57%)	13.31	13.03 - 13.62	0.7648 times
Wed 30 September 2026	13.35 (0.45%)	13.50	13.21 - 13.63	0.7267 times
Tue 29 September 2026	13.29 (0.15%)	13.12	12.93 - 13.50	0.7783 times
Mon 28 September 2026	13.27 (2.16%)	12.82	12.49 - 13.42	1.0386 times
Fri 25 September 2026	12.99 (-1.52%)	13.25	12.77 - 13.35	0.8013 times
Thu 24 September 2026	13.19 (-3.51%)	13.43	12.76 - 13.63	1.5353 times
Wed 23 September 2026	13.67 (-7.95%)	14.84	13.51 - 14.84	1.3918 times
Tue 22 September 2026	14.85 (4.43%)	14.42	14.22 - 14.97	1.2343 times
Mon 21 September 2026	14.22 (4.41%)	13.90	13.56 - 14.49	1.6713 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 12.71 and 13.57

Weekly Target 1	12.05
Weekly Target 2	12.51
Weekly Target 3	12.91
Weekly Target 4	13.37
Weekly Target 5	13.77

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 05 October 2026	12.97 (0.78%)	12.85	12.45 - 13.31	0.1288 times
Fri 02 October 2026	12.87 (-0.92%)	12.82	12.49 - 13.63	0.6361 times
Fri 25 September 2026	12.99 (-4.63%)	13.90	12.76 - 14.97	1.0074 times
Fri 18 September 2026	13.62 (7.16%)	12.52	11.93 - 14.37	1.4832 times
Fri 11 September 2026	12.71 (-18.99%)	14.91	12.44 - 15.80	1.3337 times
Fri 04 September 2026	15.69 (1.82%)	15.46	14.88 - 16.66	0.9436 times
Fri 28 August 2026	15.41 (11.26%)	13.95	13.00 - 18.24	2.2252 times
Fri 21 August 2026	13.85 (-5.4%)	14.50	13.26 - 14.79	0.9155 times
Fri 14 August 2026	14.64 (-0.14%)	14.59	13.73 - 15.04	0.6762 times
Fri 07 August 2026	14.66 (8.59%)	13.51	13.13 - 14.93	0.6504 times
Fri 31 July 2026	13.50 (-5.73%)	14.62	13.13 - 14.89	0.7439 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 12.13 and 13.3

Monthly Target 1	11.84
Monthly Target 2	12.41
Monthly Target 3	13.013333333333
Monthly Target 4	13.58
Monthly Target 5	14.18

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 05 October 2026	12.97 (-2.85%)	13.31	12.45 - 13.62	0.1018 times
Wed 30 September 2026	13.35 (-12.57%)	15.39	11.93 - 16.66	1.3252 times
Mon 31 August 2026	15.27 (13.11%)	13.51	13.00 - 18.24	1.2617 times
Fri 31 July 2026	13.50 (-9.27%)	14.95	13.13 - 17.28	0.9662 times
Tue 30 June 2026	14.88 (35.15%)	11.09	9.90 - 16.74	1.6009 times
Fri 29 May 2026	11.01 (14.81%)	9.70	8.22 - 12.00	0.9705 times
Thu 30 April 2026	9.59 (13.36%)	8.38	8.35 - 11.06	0.7649 times
Tue 31 March 2026	8.46 (-26.56%)	11.40	8.03 - 12.69	0.9679 times
Fri 27 February 2026	11.52 (-2.62%)	11.60	10.61 - 13.21	0.885 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	1.156 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.3907 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	13.12
12 day DMA	13.45
20 day DMA	13.38
35 day DMA	14.05
50 day DMA	14.07
100 day DMA	13.52
150 day DMA	12.23
200 day DMA	12.07

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.08	13.14	13.28
12 day EMA	13.3	13.36	13.45
20 day EMA	13.52	13.58	13.65
35 day EMA	13.72	13.76	13.81
50 day EMA	14.03	14.07	14.12

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.12	13.18	13.21
12 day SMA	13.45	13.53	13.46
20 day SMA	13.38	13.51	13.66
35 day SMA	14.05	14.1	14.16
50 day SMA	14.07	14.1	14.13
100 day SMA	13.52	13.48	13.45
150 day SMA	12.23	12.21	12.21
200 day SMA	12.07	12.06	12.05