BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 11.18 and 11.78

Daily Target 1	11.07
Daily Target 2	11.29
Daily Target 3	11.67
Daily Target 4	11.89
Daily Target 5	12.27

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 25 February 2026	11.51 (-2.95%)	11.86	11.45 - 12.05	0.6016 times
Tue 24 February 2026	11.86 (2.42%)	11.54	11.49 - 12.00	0.7743 times
Mon 23 February 2026	11.58 (3.12%)	11.12	11.10 - 11.83	0.8802 times
Fri 20 February 2026	11.23 (-1.4%)	11.18	10.96 - 11.38	1.2 times
Thu 19 February 2026	11.39 (-1.3%)	11.40	10.89 - 11.57	1.2073 times
Wed 18 February 2026	11.54 (0.52%)	11.39	11.25 - 11.84	0.84 times
Tue 17 February 2026	11.48 (1.06%)	11.36	11.28 - 11.79	1.0589 times
Fri 13 February 2026	11.36 (0%)	11.50	11.26 - 11.85	1.184 times
Fri 13 February 2026	11.36 (-1.22%)	11.50	11.26 - 11.85	1.184 times
Thu 12 February 2026	11.50 (-2.38%)	11.70	11.37 - 11.90	1.0697 times
Wed 11 February 2026	11.78 (-3.36%)	12.11	11.35 - 12.15	1.149 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 11.31 and 12.26

Weekly Target 1	10.6
Weekly Target 2	11.06
Weekly Target 3	11.553333333333
Weekly Target 4	12.01
Weekly Target 5	12.5

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 25 February 2026	11.51 (2.49%)	11.12	11.10 - 12.05	0.3967 times
Fri 20 February 2026	11.23 (-1.14%)	11.36	10.89 - 11.84	0.7571 times
Fri 13 February 2026	11.36 (0%)	11.50	11.26 - 11.85	0.2082 times
Fri 13 February 2026	11.36 (-2.07%)	12.07	11.26 - 13.21	1.098 times
Fri 06 February 2026	11.60 (-1.94%)	11.60	10.61 - 12.11	1.3571 times
Fri 30 January 2026	11.83 (-12.44%)	13.30	11.53 - 13.37	0.8584 times
Fri 23 January 2026	13.51 (2.89%)	12.80	12.25 - 14.01	0.8275 times
Fri 16 January 2026	13.13 (18.18%)	11.05	10.35 - 13.17	1.7828 times
Fri 09 January 2026	11.11 (2.49%)	10.80	9.32 - 12.05	1.8795 times
Fri 02 January 2026	10.84 (-6.07%)	11.07	10.30 - 11.72	0.8346 times
Mon 29 December 2025	11.54 (3.5%)	11.07	10.30 - 11.60	0.3962 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.76 and 12.36

Monthly Target 1	9.18
Monthly Target 2	10.34
Monthly Target 3	11.776666666667
Monthly Target 4	12.94
Monthly Target 5	14.38

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 25 February 2026	11.51 (-2.7%)	11.60	10.61 - 13.21	0.6986 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	1.0172 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.2237 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.48 - 14.83	2.0511 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	0.9011 times
Tue 30 September 2025	15.01 (-2.47%)	15.31	13.40 - 17.25	0.9776 times
Fri 29 August 2025	15.39 (1.92%)	14.99	12.83 - 16.20	0.7525 times
Thu 31 July 2025	15.10 (7.02%)	14.04	12.79 - 16.00	0.7601 times
Mon 30 June 2025	14.11 (-4.73%)	14.80	13.87 - 17.73	0.7017 times
Fri 30 May 2025	14.81 (-33.05%)	22.13	14.33 - 24.06	0.9164 times
Wed 30 April 2025	22.12 (-7.99%)	24.10	15.79 - 24.21	0.8219 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	11.51
12 day DMA	11.57
20 day DMA	11.6
35 day DMA	11.89
50 day DMA	11.59
100 day DMA	12.12
150 day DMA	13
200 day DMA	13.58

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.56	11.59	11.46
12 day EMA	11.59	11.6	11.55
20 day EMA	11.65	11.66	11.64
35 day EMA	11.55	11.55	11.53
50 day EMA	11.52	11.52	11.51

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.51	11.52	11.44
12 day SMA	11.57	11.67	11.65
20 day SMA	11.6	11.63	11.67
35 day SMA	11.89	11.84	11.78
50 day SMA	11.59	11.59	11.58
100 day SMA	12.12	12.16	12.19
150 day SMA	13	13.01	13.02
200 day SMA	13.58	13.63	13.66