BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 14.48 and 15.88

Daily Target 1	14.16
Daily Target 2	14.79
Daily Target 3	15.563333333333
Daily Target 4	16.19
Daily Target 5	16.96

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 28 August 2026	15.41 (-4.4%)	15.88	14.94 - 16.34	0.7085 times
Thu 27 August 2026	16.12 (-4.9%)	16.95	15.50 - 17.05	1.3314 times
Wed 26 August 2026	16.95 (17.87%)	14.24	13.00 - 18.24	3.8684 times
Tue 25 August 2026	14.38 (5.12%)	13.96	13.92 - 14.86	0.8443 times
Mon 24 August 2026	13.68 (-1.23%)	13.95	13.56 - 14.00	0.3325 times
Fri 21 August 2026	13.85 (2.59%)	13.60	13.53 - 14.33	0.5117 times
Thu 20 August 2026	13.50 (-4.53%)	13.96	13.26 - 14.52	0.9856 times
Wed 19 August 2026	14.14 (4.2%)	13.94	13.76 - 14.44	0.4817 times
Tue 18 August 2026	13.57 (-6.15%)	14.30	13.55 - 14.30	0.4821 times
Mon 17 August 2026	14.46 (-1.23%)	14.50	14.22 - 14.79	0.4536 times
Fri 14 August 2026	14.64 (-1.41%)	14.79	14.31 - 14.96	0.3052 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 14.21 and 19.45

Weekly Target 1	10.31
Weekly Target 2	12.86
Weekly Target 3	15.55
Weekly Target 4	18.1
Weekly Target 5	20.79

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 28 August 2026	15.41 (11.26%)	13.95	13.00 - 18.24	2.5951 times
Fri 21 August 2026	13.85 (-5.4%)	14.50	13.26 - 14.79	1.0676 times
Fri 14 August 2026	14.64 (-0.14%)	14.59	13.73 - 15.04	0.7885 times
Fri 07 August 2026	14.66 (8.59%)	13.51	13.13 - 14.93	0.7585 times
Fri 31 July 2026	13.50 (-5.73%)	14.62	13.13 - 14.89	0.8675 times
Fri 24 July 2026	14.32 (0%)	14.68	13.88 - 14.98	0.1544 times
Fri 24 July 2026	14.32 (-7.25%)	15.51	13.88 - 15.79	0.8063 times
Fri 17 July 2026	15.44 (-0.71%)	15.35	13.62 - 15.59	0.7239 times
Fri 10 July 2026	15.55 (-2.57%)	16.09	15.05 - 17.28	0.8951 times
Thu 02 July 2026	15.96 (0.82%)	14.32	14.05 - 16.50	1.3431 times
Fri 26 June 2026	15.83 (16.83%)	14.07	14.07 - 16.74	2.3446 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 14.21 and 19.45

Monthly Target 1	10.31
Monthly Target 2	12.86
Monthly Target 3	15.55
Monthly Target 4	18.1
Monthly Target 5	20.79

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 28 August 2026	15.41 (14.15%)	13.51	13.00 - 18.24	0.9818 times
Fri 31 July 2026	13.50 (-9.27%)	14.95	13.13 - 17.28	0.7898 times
Tue 30 June 2026	14.88 (35.15%)	11.09	9.90 - 16.74	1.3086 times
Fri 29 May 2026	11.01 (14.81%)	9.70	8.22 - 12.00	0.7933 times
Thu 30 April 2026	9.59 (13.36%)	8.38	8.35 - 11.06	0.6252 times
Tue 31 March 2026	8.46 (-26.56%)	11.40	8.03 - 12.69	0.7912 times
Fri 27 February 2026	11.52 (-2.62%)	11.60	10.61 - 13.21	0.7234 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	0.9449 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.1367 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.48 - 14.83	1.9053 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	0.8371 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	15.31
12 day DMA	14.63
20 day DMA	14.44
35 day DMA	14.45
50 day DMA	14.79
100 day DMA	12.54
150 day DMA	11.85
200 day DMA	11.58

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.38	15.37	15
12 day EMA	14.87	14.77	14.52
20 day EMA	14.66	14.58	14.42
35 day EMA	14.63	14.58	14.49
50 day EMA	14.67	14.64	14.58

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.31	15	14.47
12 day SMA	14.63	14.54	14.41
20 day SMA	14.44	14.34	14.23
35 day SMA	14.45	14.44	14.42
50 day SMA	14.79	14.75	14.7
100 day SMA	12.54	12.48	12.41
150 day SMA	11.85	11.83	11.81
200 day SMA	11.58	11.54	11.5