BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiohavenPharmaceutical Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 11.33 and 11.85 | Daily Target 1 | 10.92 | | Daily Target 2 | 11.22 | | Daily Target 3 | 11.436666666667 | | Daily Target 4 | 11.74 | | Daily Target 5 | 11.96 |
Daily price and volume Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.53 (0.79%) |
11.44 |
11.13 - 11.65 |
0.6447 times |
Thu 11 December 2025 |
11.44 (7.92%) |
10.78 |
10.65 - 11.71 |
1.1735 times |
Wed 10 December 2025 |
10.60 (1.15%) |
10.59 |
10.20 - 10.88 |
0.9279 times |
Tue 09 December 2025 |
10.48 (-0.57%) |
10.52 |
9.93 - 10.63 |
1.2647 times |
Mon 08 December 2025 |
10.54 (10.25%) |
9.74 |
9.70 - 10.78 |
1.0278 times |
Fri 05 December 2025 |
9.56 (-0.52%) |
9.60 |
9.29 - 9.82 |
0.9639 times |
Thu 04 December 2025 |
9.61 (5.37%) |
9.20 |
8.98 - 9.68 |
1.1418 times |
Wed 03 December 2025 |
9.12 (3.28%) |
8.50 |
8.29 - 9.23 |
1.0836 times |
Tue 02 December 2025 |
8.83 (-5.26%) |
9.34 |
8.82 - 9.44 |
0.9173 times |
Mon 01 December 2025 |
9.32 (-7.08%) |
9.89 |
9.31 - 9.89 |
0.855 times |
Fri 28 November 2025 |
10.03 (5.47%) |
9.66 |
9.56 - 10.18 |
0.6041 times |
Weekly price and charts BiohavenPharmaceutical Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 10.62 and 12.63 | Weekly Target 1 | 8.97 | | Weekly Target 2 | 10.25 | | Weekly Target 3 | 10.98 | | Weekly Target 4 | 12.26 | | Weekly Target 5 | 12.99 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.53 (20.61%) |
9.74 |
9.70 - 11.71 |
0.8554 times |
Fri 05 December 2025 |
9.56 (-4.69%) |
9.89 |
8.29 - 9.89 |
0.8423 times |
Fri 28 November 2025 |
10.03 (3.51%) |
9.75 |
8.92 - 10.18 |
0.6518 times |
Fri 21 November 2025 |
9.69 (16.75%) |
8.64 |
7.99 - 10.28 |
1.2721 times |
Fri 14 November 2025 |
8.30 (0.48%) |
8.45 |
7.48 - 8.77 |
1.7334 times |
Fri 07 November 2025 |
8.26 (-51.98%) |
14.83 |
7.01 - 14.83 |
2.6666 times |
Fri 31 October 2025 |
17.20 (0%) |
17.20 |
16.90 - 17.84 |
0.1426 times |
Fri 31 October 2025 |
17.20 (3.61%) |
16.90 |
16.80 - 18.57 |
0.5883 times |
Fri 24 October 2025 |
16.60 (3.3%) |
16.58 |
16.27 - 18.23 |
0.5607 times |
Fri 17 October 2025 |
16.07 (1.71%) |
16.00 |
14.83 - 18.08 |
0.687 times |
Fri 10 October 2025 |
15.80 (-1.99%) |
16.12 |
14.98 - 17.61 |
0.6633 times |
Monthly price and charts BiohavenPharmaceutical Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.91 and 13.33 | Monthly Target 1 | 7.09 | | Monthly Target 2 | 9.31 | | Monthly Target 3 | 10.51 | | Monthly Target 4 | 12.73 | | Monthly Target 5 | 13.93 |
Monthly price and volumes Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.53 (14.96%) |
9.89 |
8.29 - 11.71 |
0.6008 times |
Fri 28 November 2025 |
10.03 (-41.69%) |
14.83 |
7.01 - 14.83 |
2.2381 times |
Fri 31 October 2025 |
17.20 (14.59%) |
14.99 |
14.63 - 18.57 |
1.025 times |
Tue 30 September 2025 |
15.01 (-2.47%) |
15.31 |
13.40 - 17.25 |
1.112 times |
Fri 29 August 2025 |
15.39 (1.92%) |
14.99 |
12.83 - 16.20 |
0.8559 times |
Thu 31 July 2025 |
15.10 (7.02%) |
14.04 |
12.79 - 16.00 |
0.8646 times |
Mon 30 June 2025 |
14.11 (-4.73%) |
14.80 |
13.87 - 17.73 |
0.7982 times |
Fri 30 May 2025 |
14.81 (-33.05%) |
22.13 |
14.33 - 24.06 |
1.0423 times |
Wed 30 April 2025 |
22.12 (-7.99%) |
24.10 |
15.79 - 24.21 |
0.9349 times |
Mon 31 March 2025 |
24.04 (-35.34%) |
36.95 |
21.47 - 36.95 |
0.5281 times |
Fri 28 February 2025 |
37.18 (-2.8%) |
37.46 |
33.93 - 44.28 |
0.3029 times |
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value | | 5 day DMA | 10.92 | | 12 day DMA | 10.05 | | 20 day DMA | 9.72 | | 35 day DMA | 11.06 | | 50 day DMA | 12.65 | | 100 day DMA | 13.7 | | 150 day DMA | 14.25 | | 200 day DMA | 16.65 | EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.93 | 10.63 | 10.22 | | 12 day EMA | 10.36 | 10.15 | 9.92 | | 20 day EMA | 10.4 | 10.28 | 10.16 | | 35 day EMA | 11.45 | 11.44 | 11.44 | | 50 day EMA | 12.67 | 12.72 | 12.77 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.92 | 10.52 | 10.16 | | 12 day SMA | 10.05 | 9.87 | 9.72 | | 20 day SMA | 9.72 | 9.55 | 9.37 | | 35 day SMA | 11.06 | 11.19 | 11.34 | | 50 day SMA | 12.65 | 12.73 | 12.8 | | 100 day SMA | 13.7 | 13.72 | 13.74 | | 150 day SMA | 14.25 | 14.31 | 14.36 | | 200 day SMA | 16.65 | 16.77 | 16.9 |
|
|
