BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiohavenPharmaceutical Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 17.49 and 18.42 | Daily Target 1 | 16.79 | | Daily Target 2 | 17.26 | | Daily Target 3 | 17.72 | | Daily Target 4 | 18.19 | | Daily Target 5 | 18.65 |
Daily price and volume Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.73 (1.08%) |
17.30 |
17.25 - 18.18 |
0.7505 times |
Mon 20 October 2025 |
17.54 (9.15%) |
16.58 |
16.43 - 18.05 |
1.3105 times |
Fri 17 October 2025 |
16.07 (-2.49%) |
15.76 |
15.68 - 16.68 |
0.5034 times |
Thu 16 October 2025 |
16.48 (-5.07%) |
17.15 |
16.10 - 17.58 |
0.8621 times |
Wed 15 October 2025 |
17.36 (4.2%) |
16.63 |
16.59 - 18.08 |
1.1845 times |
Tue 14 October 2025 |
16.66 (8.89%) |
15.05 |
14.83 - 17.03 |
1.502 times |
Mon 13 October 2025 |
15.30 (-3.16%) |
16.00 |
15.09 - 16.00 |
0.7746 times |
Fri 10 October 2025 |
15.80 (-8.3%) |
17.55 |
15.71 - 17.61 |
0.9454 times |
Thu 09 October 2025 |
17.23 (12.32%) |
15.50 |
15.38 - 17.35 |
1.3295 times |
Wed 08 October 2025 |
15.34 (2.13%) |
15.13 |
14.98 - 15.83 |
0.8375 times |
Tue 07 October 2025 |
15.02 (-6.13%) |
15.89 |
15.02 - 16.06 |
0.8578 times |
Weekly price and charts BiohavenPharmaceutical Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 17.08 and 18.83 | Weekly Target 1 | 15.7 | | Weekly Target 2 | 16.71 | | Weekly Target 3 | 17.446666666667 | | Weekly Target 4 | 18.46 | | Weekly Target 5 | 19.2 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.73 (10.33%) |
16.58 |
16.43 - 18.18 |
0.5286 times |
Fri 17 October 2025 |
16.07 (1.71%) |
16.00 |
14.83 - 18.08 |
1.238 times |
Fri 10 October 2025 |
15.80 (-1.99%) |
16.12 |
14.98 - 17.61 |
1.1954 times |
Fri 03 October 2025 |
16.12 (7.47%) |
15.01 |
14.32 - 16.24 |
0.8448 times |
Fri 26 September 2025 |
15.00 (4.75%) |
14.28 |
13.40 - 15.08 |
1.5004 times |
Fri 19 September 2025 |
14.32 (2.8%) |
14.05 |
13.41 - 15.71 |
1.673 times |
Fri 12 September 2025 |
13.93 (-12.22%) |
15.55 |
13.63 - 15.55 |
1.1944 times |
Fri 05 September 2025 |
15.87 (3.12%) |
15.31 |
15.31 - 17.25 |
0.9083 times |
Fri 29 August 2025 |
15.39 (0%) |
15.53 |
15.28 - 15.72 |
0.1055 times |
Fri 29 August 2025 |
15.39 (-1.41%) |
15.57 |
14.83 - 16.20 |
0.8115 times |
Fri 22 August 2025 |
15.61 (-0.64%) |
15.48 |
14.23 - 16.14 |
1.3196 times |
Monthly price and charts BiohavenPharmaceutical Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 16.18 and 19.73 | Monthly Target 1 | 13.3 | | Monthly Target 2 | 15.51 | | Monthly Target 3 | 16.846666666667 | | Monthly Target 4 | 19.06 | | Monthly Target 5 | 20.4 |
Monthly price and volumes Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.73 (18.12%) |
14.99 |
14.63 - 18.18 |
0.8896 times |
Tue 30 September 2025 |
15.01 (-2.47%) |
15.31 |
13.40 - 17.25 |
1.4728 times |
Fri 29 August 2025 |
15.39 (1.92%) |
14.99 |
12.83 - 16.20 |
1.1336 times |
Thu 31 July 2025 |
15.10 (7.02%) |
14.04 |
12.79 - 16.00 |
1.1451 times |
Mon 30 June 2025 |
14.11 (-4.73%) |
14.80 |
13.87 - 17.73 |
1.0571 times |
Fri 30 May 2025 |
14.81 (-33.05%) |
22.13 |
14.33 - 24.06 |
1.3805 times |
Wed 30 April 2025 |
22.12 (-7.99%) |
24.10 |
15.79 - 24.21 |
1.2381 times |
Mon 31 March 2025 |
24.04 (-35.34%) |
36.95 |
21.47 - 36.95 |
0.6995 times |
Fri 28 February 2025 |
37.18 (-2.8%) |
37.46 |
33.93 - 44.28 |
0.4012 times |
Fri 31 January 2025 |
38.25 (2.41%) |
37.77 |
34.20 - 41.35 |
0.5826 times |
Tue 31 December 2024 |
37.35 (-21%) |
44.50 |
34.50 - 45.87 |
0.5169 times |
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value | | 5 day DMA | 17.04 | | 12 day DMA | 16.38 | | 20 day DMA | 15.77 | | 35 day DMA | 15.29 | | 50 day DMA | 15.29 | | 100 day DMA | 14.96 | | 150 day DMA | 16.77 | | 200 day DMA | 21.69 | EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.07 | 16.74 | 16.34 | | 12 day EMA | 16.48 | 16.25 | 16.02 | | 20 day EMA | 16.06 | 15.88 | 15.71 | | 35 day EMA | 15.69 | 15.57 | 15.45 | | 50 day EMA | 15.39 | 15.29 | 15.2 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.04 | 16.82 | 16.37 | | 12 day SMA | 16.38 | 16.24 | 16.09 | | 20 day SMA | 15.77 | 15.59 | 15.46 | | 35 day SMA | 15.29 | 15.24 | 15.18 | | 50 day SMA | 15.29 | 15.2 | 15.12 | | 100 day SMA | 14.96 | 14.94 | 14.92 | | 150 day SMA | 16.77 | 16.84 | 16.93 | | 200 day SMA | 21.69 | 21.8 | 21.9 |
|
|
