BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiohavenPharmaceutical Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 17.11 and 18.51 | Daily Target 1 | 16.01 | | Daily Target 2 | 16.81 | | Daily Target 3 | 17.406666666667 | | Daily Target 4 | 18.21 | | Daily Target 5 | 18.81 |
Daily price and volume Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.62 (2.86%) |
16.87 |
16.60 - 18.00 |
0.7195 times |
Thu 10 April 2025 |
17.13 (-8.25%) |
17.84 |
16.22 - 18.30 |
0.8304 times |
Wed 09 April 2025 |
18.67 (12.88%) |
16.18 |
15.79 - 19.30 |
1.187 times |
Tue 08 April 2025 |
16.54 (-7.65%) |
18.95 |
16.36 - 19.14 |
0.78 times |
Mon 07 April 2025 |
17.91 (-3.66%) |
17.90 |
16.90 - 19.52 |
1.006 times |
Fri 04 April 2025 |
18.59 (-9.54%) |
19.47 |
17.93 - 19.92 |
1.1779 times |
Thu 03 April 2025 |
20.55 (-13.22%) |
21.95 |
20.41 - 22.24 |
1.2241 times |
Wed 02 April 2025 |
23.68 (4.78%) |
22.34 |
21.89 - 24.09 |
0.5123 times |
Tue 01 April 2025 |
22.60 (-5.99%) |
24.10 |
21.68 - 24.21 |
0.953 times |
Mon 31 March 2025 |
24.04 (-13.06%) |
26.48 |
21.47 - 26.48 |
1.6097 times |
Fri 28 March 2025 |
27.65 (-4.19%) |
28.25 |
26.57 - 28.50 |
0.4975 times |
Weekly price and charts BiohavenPharmaceutical Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 14.84 and 18.57 | Weekly Target 1 | 13.91 | | Weekly Target 2 | 15.77 | | Weekly Target 3 | 17.643333333333 | | Weekly Target 4 | 19.5 | | Weekly Target 5 | 21.37 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.62 (-5.22%) |
17.90 |
15.79 - 19.52 |
1.695 times |
Fri 04 April 2025 |
18.59 (-32.77%) |
26.48 |
17.93 - 26.48 |
2.0525 times |
Fri 28 March 2025 |
27.65 (-3.12%) |
28.99 |
26.57 - 31.08 |
0.5102 times |
Fri 21 March 2025 |
28.54 (-2.09%) |
29.13 |
27.21 - 29.83 |
0.6418 times |
Fri 14 March 2025 |
29.15 (-2.38%) |
28.62 |
26.96 - 30.35 |
1.0588 times |
Fri 07 March 2025 |
29.86 (-19.69%) |
36.95 |
28.01 - 36.95 |
1.5427 times |
Fri 28 February 2025 |
37.18 (0.73%) |
36.93 |
33.93 - 38.23 |
0.6192 times |
Fri 21 February 2025 |
36.91 (-10.91%) |
41.50 |
36.82 - 42.33 |
0.4715 times |
Fri 14 February 2025 |
41.43 (7.81%) |
38.61 |
37.84 - 44.28 |
0.9129 times |
Fri 07 February 2025 |
38.43 (0.47%) |
37.46 |
36.83 - 40.67 |
0.4954 times |
Fri 31 January 2025 |
38.25 (-2.75%) |
38.69 |
37.53 - 41.00 |
0.6027 times |
Monthly price and charts BiohavenPharmaceutical Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 12.5 and 20.92 | Monthly Target 1 | 10.79 | | Monthly Target 2 | 14.2 | | Monthly Target 3 | 19.206666666667 | | Monthly Target 4 | 22.62 | | Monthly Target 5 | 27.63 |
Monthly price and volumes Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.62 (-26.71%) |
24.10 |
15.79 - 24.21 |
0.925 times |
Mon 31 March 2025 |
24.04 (-35.34%) |
36.95 |
21.47 - 36.95 |
1.2817 times |
Fri 28 February 2025 |
37.18 (-2.8%) |
37.46 |
33.93 - 44.28 |
0.7352 times |
Fri 31 January 2025 |
38.25 (2.41%) |
37.77 |
34.20 - 41.35 |
1.0675 times |
Tue 31 December 2024 |
37.35 (-21%) |
44.50 |
34.50 - 45.87 |
0.9472 times |
Tue 26 November 2024 |
47.28 (-4.98%) |
49.78 |
40.80 - 54.98 |
0.8324 times |
Thu 31 October 2024 |
49.76 (-0.42%) |
49.38 |
46.02 - 55.70 |
1.1228 times |
Mon 30 September 2024 |
49.97 (26.83%) |
39.07 |
35.29 - 51.99 |
1.2907 times |
Fri 30 August 2024 |
39.40 (0.18%) |
39.00 |
32.50 - 43.19 |
0.814 times |
Wed 31 July 2024 |
39.33 (13.31%) |
34.79 |
33.17 - 41.95 |
0.9834 times |
Fri 28 June 2024 |
34.71 (-1.11%) |
35.68 |
32.62 - 36.42 |
1.2474 times |
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value | | 5 day DMA | 17.57 | | 12 day DMA | 21.15 | | 20 day DMA | 24.31 | | 35 day DMA | 28.2 | | 50 day DMA | 31.6 | | 100 day DMA | 36.18 | | 150 day DMA | 39.89 | | 200 day DMA | 39.32 | EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.14 | 18.4 | 19.03 | | 12 day EMA | 20.76 | 21.33 | 22.09 | | 20 day EMA | 23.35 | 23.95 | 24.67 | | 35 day EMA | 27.3 | 27.87 | 28.5 | | 50 day EMA | 30.89 | 31.43 | 32.01 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.57 | 17.77 | 18.45 | | 12 day SMA | 21.15 | 22.27 | 23.22 | | 20 day SMA | 24.31 | 24.9 | 25.52 | | 35 day SMA | 28.2 | 28.81 | 29.45 | | 50 day SMA | 31.6 | 32.02 | 32.47 | | 100 day SMA | 36.18 | 36.53 | 36.9 | | 150 day SMA | 39.89 | 40.04 | 40.19 | | 200 day SMA | 39.32 | 39.41 | 39.49 |
|
|
