BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiohavenPharmaceutical Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 15.12 and 15.56 | Daily Target 1 | 15.02 | | Daily Target 2 | 15.21 | | Daily Target 3 | 15.463333333333 | | Daily Target 4 | 15.65 | | Daily Target 5 | 15.9 |
Daily price and volume Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.39 (-0.84%) |
15.53 |
15.28 - 15.72 |
0.4953 times |
Thu 28 August 2025 |
15.52 (-0.51%) |
15.67 |
15.33 - 16.13 |
0.4867 times |
Wed 27 August 2025 |
15.60 (-0.83%) |
15.76 |
15.40 - 16.20 |
0.7426 times |
Tue 26 August 2025 |
15.73 (5.29%) |
15.02 |
14.83 - 15.74 |
0.8955 times |
Mon 25 August 2025 |
14.94 (-4.29%) |
15.57 |
14.94 - 15.94 |
1.188 times |
Fri 22 August 2025 |
15.61 (6.34%) |
16.01 |
15.22 - 16.12 |
2.827 times |
Thu 21 August 2025 |
14.68 (-0.14%) |
14.57 |
14.23 - 14.69 |
0.5429 times |
Wed 20 August 2025 |
14.70 (-3.61%) |
15.11 |
14.59 - 15.29 |
0.6465 times |
Tue 19 August 2025 |
15.25 (-4.75%) |
15.89 |
14.90 - 16.14 |
1.2457 times |
Mon 18 August 2025 |
16.01 (1.91%) |
15.48 |
15.48 - 16.02 |
0.9298 times |
Fri 15 August 2025 |
15.71 (10.4%) |
14.41 |
14.36 - 15.83 |
1.3946 times |
Weekly price and charts BiohavenPharmaceutical Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 14.43 and 15.8 | Weekly Target 1 | 14.1 | | Weekly Target 2 | 14.75 | | Weekly Target 3 | 15.473333333333 | | Weekly Target 4 | 16.12 | | Weekly Target 5 | 16.84 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.39 (-1.41%) |
15.57 |
14.83 - 16.20 |
0.8143 times |
Fri 22 August 2025 |
15.61 (-0.64%) |
15.48 |
14.23 - 16.14 |
1.324 times |
Fri 15 August 2025 |
15.71 (6.58%) |
14.30 |
12.83 - 15.83 |
1.1745 times |
Fri 08 August 2025 |
14.74 (0.2%) |
14.63 |
14.02 - 15.29 |
0.6934 times |
Fri 01 August 2025 |
14.71 (8.96%) |
13.56 |
12.79 - 16.00 |
1.7199 times |
Fri 25 July 2025 |
13.50 (-3.91%) |
14.11 |
13.29 - 14.60 |
0.696 times |
Fri 18 July 2025 |
14.05 (0.86%) |
13.88 |
13.04 - 15.37 |
0.8946 times |
Fri 11 July 2025 |
13.93 (-4.78%) |
14.39 |
13.75 - 15.09 |
0.7995 times |
Thu 03 July 2025 |
14.63 (3.83%) |
14.14 |
13.90 - 15.09 |
0.7482 times |
Fri 27 June 2025 |
14.09 (-2.56%) |
14.60 |
14.00 - 15.18 |
1.1355 times |
Fri 20 June 2025 |
14.46 (-6.47%) |
15.00 |
13.87 - 15.13 |
0.7412 times |
Monthly price and charts BiohavenPharmaceutical Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 14.11 and 17.48 | Monthly Target 1 | 11.44 | | Monthly Target 2 | 13.41 | | Monthly Target 3 | 14.806666666667 | | Monthly Target 4 | 16.78 | | Monthly Target 5 | 18.18 |
Monthly price and volumes Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.39 (1.92%) |
14.99 |
12.83 - 16.20 |
1.289 times |
Thu 31 July 2025 |
15.10 (7.02%) |
14.04 |
12.79 - 16.00 |
1.3344 times |
Mon 30 June 2025 |
14.11 (-4.73%) |
14.80 |
13.87 - 17.73 |
1.2319 times |
Fri 30 May 2025 |
14.81 (-33.05%) |
22.13 |
14.33 - 24.06 |
1.6087 times |
Wed 30 April 2025 |
22.12 (-7.99%) |
24.10 |
15.79 - 24.21 |
1.4428 times |
Mon 31 March 2025 |
24.04 (-35.34%) |
36.95 |
21.47 - 36.95 |
0.8151 times |
Fri 28 February 2025 |
37.18 (-2.8%) |
37.46 |
33.93 - 44.28 |
0.4675 times |
Fri 31 January 2025 |
38.25 (2.41%) |
37.77 |
34.20 - 41.35 |
0.6789 times |
Tue 31 December 2024 |
37.35 (-21%) |
44.50 |
34.50 - 45.87 |
0.6024 times |
Tue 26 November 2024 |
47.28 (-4.98%) |
49.78 |
40.80 - 54.98 |
0.5293 times |
Thu 31 October 2024 |
49.76 (-0.42%) |
49.38 |
46.02 - 55.70 |
0.7141 times |
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value | | 5 day DMA | 15.44 | | 12 day DMA | 15.28 | | 20 day DMA | 14.98 | | 35 day DMA | 14.52 | | 50 day DMA | 14.48 | | 100 day DMA | 16.32 | | 150 day DMA | 21.84 | | 200 day DMA | 26.78 | EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.42 | 15.43 | 15.39 | | 12 day EMA | 15.22 | 15.19 | 15.13 | | 20 day EMA | 15.01 | 14.97 | 14.91 | | 35 day EMA | 14.86 | 14.83 | 14.79 | | 50 day EMA | 14.68 | 14.65 | 14.61 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.44 | 15.48 | 15.31 | | 12 day SMA | 15.28 | 15.2 | 15.03 | | 20 day SMA | 14.98 | 14.97 | 14.97 | | 35 day SMA | 14.52 | 14.51 | 14.48 | | 50 day SMA | 14.48 | 14.47 | 14.47 | | 100 day SMA | 16.32 | 16.33 | 16.36 | | 150 day SMA | 21.84 | 22.01 | 22.18 | | 200 day SMA | 26.78 | 26.97 | 27.15 |
|
|
