Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 9.37 and 9.66
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.6066666666667 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.9 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.53 (-2.26%) | 9.68 | 9.50 - 9.79 | 1.8348 times | Thu 17 September 2026 | 9.75 (0.31%) | 9.84 | 9.60 - 9.92 | 0.7802 times | Wed 16 September 2026 | 9.72 (0.52%) | 9.61 | 9.50 - 9.78 | 0.9538 times | Tue 15 September 2026 | 9.67 (-2.62%) | 9.93 | 9.64 - 9.97 | 0.7438 times | Mon 14 September 2026 | 9.93 (-1.68%) | 9.96 | 9.76 - 10.03 | 0.6932 times | Fri 11 September 2026 | 10.10 (-1.94%) | 10.32 | 9.96 - 10.37 | 1.047 times | Thu 10 September 2026 | 10.30 (4.89%) | 9.72 | 9.65 - 10.40 | 1.4064 times | Wed 09 September 2026 | 9.82 (-2%) | 9.86 | 9.79 - 10.14 | 1.1487 times | Tue 08 September 2026 | 10.02 (-0.99%) | 10.25 | 10.00 - 10.40 | 0.8861 times | Fri 04 September 2026 | 10.12 (-1.94%) | 10.19 | 10.01 - 10.31 | 0.5061 times | Thu 03 September 2026 | 10.32 (-0.58%) | 10.73 | 10.22 - 10.80 | 1.4622 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 9.25 and 9.78
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.6866666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.53 (-5.64%) | 9.96 | 9.50 - 10.03 | 1.0472 times | Fri 11 September 2026 | 10.10 (-0.2%) | 10.25 | 9.65 - 10.40 | 0.939 times | Fri 04 September 2026 | 10.12 (4.22%) | 9.75 | 9.50 - 10.80 | 2.3935 times | Fri 28 August 2026 | 9.71 (3.74%) | 9.28 | 9.20 - 9.99 | 1.0458 times | Fri 21 August 2026 | 9.36 (-1.99%) | 9.68 | 9.08 - 9.74 | 1.1516 times | Fri 14 August 2026 | 9.55 (-9.91%) | 10.61 | 9.38 - 10.63 | 1.3543 times | Fri 07 August 2026 | 10.60 (-6.85%) | 11.45 | 10.56 - 11.55 | 0.6289 times | Fri 31 July 2026 | 11.38 (5.86%) | 10.90 | 10.76 - 11.47 | 0.6726 times | Fri 24 July 2026 | 10.75 (0%) | 11.00 | 10.68 - 11.14 | 0.0949 times | Fri 24 July 2026 | 10.75 (-3.59%) | 11.20 | 10.68 - 11.43 | 0.6722 times | Fri 17 July 2026 | 11.15 (-0.62%) | 11.17 | 10.90 - 11.37 | 0.9312 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 8.87 and 10.17
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.53 (-1.75%) | 9.61 | 9.50 - 10.80 | 0.5855 times | Mon 31 August 2026 | 9.70 (-14.76%) | 11.45 | 9.08 - 11.55 | 1.1973 times | Fri 31 July 2026 | 11.38 (4.98%) | 10.78 | 10.46 - 11.47 | 0.7523 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.8763 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.2477 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0335 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1648 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.9043 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 1.0053 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.233 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2666 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.59 |
| 150 day DMA | 11.93 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.82 | 9.85 |
| 12 day EMA | 9.83 | 9.89 | 9.91 |
| 20 day EMA | 9.89 | 9.93 | 9.95 |
| 35 day EMA | 10.11 | 10.14 | 10.16 |
| 50 day EMA | 10.33 | 10.36 | 10.38 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.83 | 9.94 |
| 12 day SMA | 9.97 | 9.98 | 9.98 |
| 20 day SMA | 9.84 | 9.82 | 9.8 |
| 35 day SMA | 10.02 | 10.07 | 10.11 |
| 50 day SMA | 10.35 | 10.38 | 10.41 |
| 100 day SMA | 10.59 | 10.61 | 10.63 |
| 150 day SMA | 11.93 | 11.98 | 12.03 |
| 200 day SMA | 12.82 | 12.86 | 12.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.