Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco Strong Daily Stock price targets for Stoneco STNE are 18.89 and 19.53 | Daily Target 1 | 18.41 | | Daily Target 2 | 18.72 | | Daily Target 3 | 19.053333333333 | | Daily Target 4 | 19.36 | | Daily Target 5 | 19.69 |
Daily price and volume Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.02 (1.01%) |
18.95 |
18.75 - 19.39 |
0.9363 times |
Tue 16 September 2025 |
18.83 (0.97%) |
18.87 |
18.58 - 18.99 |
1.2419 times |
Mon 15 September 2025 |
18.65 (1.97%) |
18.45 |
18.36 - 18.78 |
1.1152 times |
Fri 12 September 2025 |
18.29 (0.94%) |
18.30 |
18.05 - 18.40 |
0.799 times |
Thu 11 September 2025 |
18.12 (2.84%) |
17.68 |
17.67 - 18.26 |
0.7965 times |
Wed 10 September 2025 |
17.62 (-1.29%) |
17.85 |
17.59 - 17.96 |
0.7894 times |
Tue 09 September 2025 |
17.85 (3.42%) |
17.32 |
17.28 - 18.15 |
1.6704 times |
Mon 08 September 2025 |
17.26 (-0.23%) |
17.47 |
16.85 - 17.49 |
0.9824 times |
Fri 05 September 2025 |
17.30 (4.78%) |
16.76 |
16.76 - 17.44 |
1.0432 times |
Thu 04 September 2025 |
16.51 (0.79%) |
16.32 |
15.96 - 16.61 |
0.6257 times |
Wed 03 September 2025 |
16.38 (0.61%) |
16.19 |
16.16 - 16.52 |
0.5318 times |
Weekly price and charts Stoneco Strong weekly Stock price targets for Stoneco STNE are 18.69 and 19.72 | Weekly Target 1 | 17.89 | | Weekly Target 2 | 18.46 | | Weekly Target 3 | 18.923333333333 | | Weekly Target 4 | 19.49 | | Weekly Target 5 | 19.95 |
Weekly price and volumes for Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.02 (3.99%) |
18.45 |
18.36 - 19.39 |
0.8164 times |
Fri 12 September 2025 |
18.29 (5.72%) |
17.47 |
16.85 - 18.40 |
1.2487 times |
Fri 05 September 2025 |
17.30 (5.04%) |
16.11 |
15.96 - 17.44 |
0.7369 times |
Fri 29 August 2025 |
16.47 (0%) |
16.77 |
16.39 - 16.82 |
0.171 times |
Fri 29 August 2025 |
16.47 (7.3%) |
15.35 |
15.24 - 16.82 |
1.0158 times |
Fri 22 August 2025 |
15.35 (-1.48%) |
15.62 |
14.44 - 15.71 |
1.1298 times |
Fri 15 August 2025 |
15.58 (7.89%) |
14.44 |
14.22 - 16.01 |
1.2604 times |
Fri 08 August 2025 |
14.44 (14.88%) |
12.73 |
12.61 - 15.10 |
1.4381 times |
Fri 01 August 2025 |
12.57 (-6.05%) |
13.37 |
12.54 - 13.43 |
0.8256 times |
Fri 25 July 2025 |
13.38 (-2.12%) |
13.73 |
13.24 - 14.27 |
1.3573 times |
Fri 18 July 2025 |
13.67 (-11.64%) |
15.49 |
13.66 - 15.54 |
1.0702 times |
Monthly price and charts Stoneco Strong monthly Stock price targets for Stoneco STNE are 17.49 and 20.92 | Monthly Target 1 | 14.69 | | Monthly Target 2 | 16.86 | | Monthly Target 3 | 18.123333333333 | | Monthly Target 4 | 20.29 | | Monthly Target 5 | 21.55 |
Monthly price and volumes Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.02 (15.48%) |
16.11 |
15.96 - 19.39 |
0.517 times |
Fri 29 August 2025 |
16.47 (28.87%) |
12.69 |
12.54 - 16.82 |
0.951 times |
Thu 31 July 2025 |
12.78 (-20.32%) |
16.03 |
12.72 - 16.68 |
0.9248 times |
Mon 30 June 2025 |
16.04 (17.51%) |
13.68 |
13.05 - 16.11 |
1.1258 times |
Fri 30 May 2025 |
13.65 (-2.92%) |
14.06 |
12.80 - 14.37 |
1.0866 times |
Wed 30 April 2025 |
14.06 (34.16%) |
10.48 |
9.83 - 14.48 |
1.1625 times |
Mon 31 March 2025 |
10.48 (13.3%) |
9.35 |
8.64 - 11.70 |
1.0763 times |
Fri 28 February 2025 |
9.25 (0.87%) |
8.86 |
8.81 - 10.45 |
1.362 times |
Fri 31 January 2025 |
9.17 (15.06%) |
8.07 |
7.72 - 9.69 |
1.0286 times |
Tue 31 December 2024 |
7.97 (-25.51%) |
9.29 |
7.83 - 9.75 |
0.7654 times |
Tue 26 November 2024 |
10.70 (-3.6%) |
11.18 |
9.06 - 11.78 |
1.1083 times |
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value | | 5 day DMA | 18.58 | | 12 day DMA | 17.68 | | 20 day DMA | 16.94 | | 35 day DMA | 15.79 | | 50 day DMA | 15.38 | | 100 day DMA | 14.78 | | 150 day DMA | 13.33 | | 200 day DMA | 12.19 | EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.57 | 18.34 | 18.1 | | 12 day EMA | 17.83 | 17.61 | 17.39 | | 20 day EMA | 17.2 | 17.01 | 16.82 | | 35 day EMA | 16.45 | 16.3 | 16.15 | | 50 day EMA | 15.76 | 15.63 | 15.5 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.58 | 18.3 | 18.11 | | 12 day SMA | 17.68 | 17.46 | 17.27 | | 20 day SMA | 16.94 | 16.73 | 16.54 | | 35 day SMA | 15.79 | 15.62 | 15.46 | | 50 day SMA | 15.38 | 15.33 | 15.27 | | 100 day SMA | 14.78 | 14.72 | 14.65 | | 150 day SMA | 13.33 | 13.26 | 13.2 | | 200 day SMA | 12.19 | 12.14 | 12.09 |
|
|
