Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco Strong Daily Stock price targets for Stoneco STNE are 15.55 and 16 | Daily Target 1 | 15.46 | | Daily Target 2 | 15.63 | | Daily Target 3 | 15.906666666667 | | Daily Target 4 | 16.08 | | Daily Target 5 | 16.36 |
Daily price and volume Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.81 (-1.19%) |
16.03 |
15.73 - 16.18 |
0.8791 times |
Tue 18 November 2025 |
16.00 (-0.93%) |
16.05 |
15.91 - 16.33 |
0.9146 times |
Mon 17 November 2025 |
16.15 (-3.7%) |
16.58 |
16.09 - 16.90 |
0.7849 times |
Fri 14 November 2025 |
16.77 (-0.59%) |
16.69 |
16.69 - 17.12 |
0.6186 times |
Thu 13 November 2025 |
16.87 (-3.87%) |
17.58 |
16.54 - 17.58 |
1.3645 times |
Wed 12 November 2025 |
17.55 (-0.74%) |
17.74 |
17.49 - 18.02 |
0.6493 times |
Tue 11 November 2025 |
17.68 (3.15%) |
17.17 |
17.17 - 18.38 |
0.9785 times |
Mon 10 November 2025 |
17.14 (1.84%) |
17.18 |
17.06 - 17.51 |
0.773 times |
Fri 07 November 2025 |
16.83 (-10.81%) |
17.94 |
16.30 - 18.32 |
2.1112 times |
Thu 06 November 2025 |
18.87 (-0.89%) |
19.08 |
18.75 - 19.28 |
0.9262 times |
Wed 05 November 2025 |
19.04 (1.17%) |
19.00 |
18.78 - 19.45 |
0.7175 times |
Weekly price and charts Stoneco Strong weekly Stock price targets for Stoneco STNE are 15.19 and 16.36 | Weekly Target 1 | 14.98 | | Weekly Target 2 | 15.39 | | Weekly Target 3 | 16.146666666667 | | Weekly Target 4 | 16.56 | | Weekly Target 5 | 17.32 |
Weekly price and volumes for Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.81 (-5.72%) |
16.58 |
15.73 - 16.90 |
0.9046 times |
Fri 14 November 2025 |
16.77 (-0.36%) |
17.18 |
16.54 - 18.38 |
1.5379 times |
Fri 07 November 2025 |
16.83 (-11.47%) |
18.67 |
16.30 - 19.45 |
1.4597 times |
Fri 31 October 2025 |
19.01 (0%) |
18.66 |
18.59 - 19.09 |
0.1873 times |
Fri 31 October 2025 |
19.01 (0.16%) |
19.32 |
18.59 - 19.64 |
0.8375 times |
Fri 24 October 2025 |
18.98 (6.27%) |
18.21 |
17.89 - 19.44 |
0.7755 times |
Fri 17 October 2025 |
17.86 (3.6%) |
17.48 |
16.63 - 18.16 |
0.8209 times |
Fri 10 October 2025 |
17.24 (-4.06%) |
17.89 |
17.03 - 18.31 |
0.9633 times |
Fri 03 October 2025 |
17.97 (-4.01%) |
19.21 |
17.78 - 19.95 |
1.2852 times |
Fri 26 September 2025 |
18.72 (-3.51%) |
19.41 |
18.43 - 19.52 |
1.2281 times |
Fri 19 September 2025 |
19.40 (6.07%) |
18.45 |
18.36 - 19.62 |
1.4925 times |
Monthly price and charts Stoneco Strong monthly Stock price targets for Stoneco STNE are 13.91 and 17.63 | Monthly Target 1 | 13.28 | | Monthly Target 2 | 14.54 | | Monthly Target 3 | 16.996666666667 | | Monthly Target 4 | 18.26 | | Monthly Target 5 | 20.72 |
Monthly price and volumes Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.81 (-16.83%) |
18.67 |
15.73 - 19.45 |
0.7294 times |
Fri 31 October 2025 |
19.01 (0.53%) |
18.80 |
16.63 - 19.64 |
0.8055 times |
Tue 30 September 2025 |
18.91 (14.81%) |
16.11 |
15.96 - 19.95 |
0.9705 times |
Fri 29 August 2025 |
16.47 (28.87%) |
12.69 |
12.54 - 16.82 |
0.927 times |
Thu 31 July 2025 |
12.78 (-20.32%) |
16.03 |
12.72 - 16.68 |
0.9014 times |
Mon 30 June 2025 |
16.04 (17.51%) |
13.68 |
13.05 - 16.11 |
1.0973 times |
Fri 30 May 2025 |
13.65 (-2.92%) |
14.06 |
12.80 - 14.37 |
1.0591 times |
Wed 30 April 2025 |
14.06 (34.16%) |
10.48 |
9.83 - 14.48 |
1.1331 times |
Mon 31 March 2025 |
10.48 (13.3%) |
9.35 |
8.64 - 11.70 |
1.0491 times |
Fri 28 February 2025 |
9.25 (0.87%) |
8.86 |
8.81 - 10.45 |
1.3276 times |
Fri 31 January 2025 |
9.17 (15.06%) |
8.07 |
7.72 - 9.69 |
1.0026 times |
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value | | 5 day DMA | 16.32 | | 12 day DMA | 17.29 | | 20 day DMA | 17.99 | | 35 day DMA | 17.93 | | 50 day DMA | 18.2 | | 100 day DMA | 16.67 | | 150 day DMA | 15.71 | | 200 day DMA | 14.31 | EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.32 | 16.57 | 16.86 | | 12 day EMA | 17.04 | 17.26 | 17.49 | | 20 day EMA | 17.45 | 17.62 | 17.79 | | 35 day EMA | 17.81 | 17.93 | 18.04 | | 50 day EMA | 17.93 | 18.02 | 18.1 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.32 | 16.67 | 17 | | 12 day SMA | 17.29 | 17.56 | 17.81 | | 20 day SMA | 17.99 | 18.11 | 18.22 | | 35 day SMA | 17.93 | 18 | 18.08 | | 50 day SMA | 18.2 | 18.23 | 18.27 | | 100 day SMA | 16.67 | 16.67 | 16.66 | | 150 day SMA | 15.71 | 15.68 | 15.65 | | 200 day SMA | 14.31 | 14.28 | 14.24 |
|
|
