Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 16.18 and 16.79
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.31 |
| Daily Target 3 | 16.646666666667 |
| Daily Target 4 | 16.92 |
| Daily Target 5 | 17.26 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.59 (1.78%) | 16.60 | 16.37 - 16.98 | 1.1605 times | Mon 26 January 2026 | 16.30 (1.94%) | 16.00 | 15.82 - 16.46 | 0.5036 times | Fri 23 January 2026 | 15.99 (-0.56%) | 15.95 | 15.80 - 16.14 | 1.0084 times | Thu 22 January 2026 | 16.08 (7.77%) | 15.19 | 15.19 - 16.16 | 2.1261 times | Wed 21 January 2026 | 14.92 (2.61%) | 14.70 | 14.65 - 15.28 | 1.0667 times | Tue 20 January 2026 | 14.54 (0.35%) | 14.14 | 14.10 - 14.80 | 1.0521 times | Fri 16 January 2026 | 14.49 (-2.09%) | 14.80 | 14.43 - 14.81 | 0.4702 times | Thu 15 January 2026 | 14.80 (2.71%) | 14.52 | 14.28 - 15.02 | 1.1015 times | Wed 14 January 2026 | 14.41 (-0.62%) | 14.50 | 14.18 - 14.70 | 0.6385 times | Tue 13 January 2026 | 14.50 (-2.88%) | 14.79 | 14.39 - 14.84 | 0.8725 times | Mon 12 January 2026 | 14.93 (0.27%) | 14.74 | 14.63 - 15.04 | 0.5529 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 16.21 and 17.37
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.463333333333 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.59 (3.75%) | 16.00 | 15.82 - 16.98 | 0.3091 times | Fri 23 January 2026 | 15.99 (10.35%) | 14.14 | 14.10 - 16.16 | 0.9758 times | Fri 16 January 2026 | 14.49 (-2.69%) | 14.74 | 14.18 - 15.04 | 0.6753 times | Fri 09 January 2026 | 14.89 (1.36%) | 14.63 | 13.76 - 15.60 | 1.4133 times | Fri 02 January 2026 | 14.69 (-0.94%) | 14.79 | 14.60 - 15.28 | 0.391 times | Fri 26 December 2025 | 14.83 (3.78%) | 14.40 | 13.83 - 15.19 | 0.546 times | Fri 19 December 2025 | 14.29 (-7.87%) | 15.69 | 14.23 - 15.80 | 1.1886 times | Fri 12 December 2025 | 15.51 (5.73%) | 14.91 | 14.40 - 15.64 | 1.1655 times | Fri 05 December 2025 | 14.67 (-12.94%) | 16.54 | 14.46 - 17.82 | 2.1682 times | Fri 28 November 2025 | 16.85 (12.56%) | 15.23 | 15.03 - 17.14 | 1.1672 times | Fri 21 November 2025 | 14.97 (-10.73%) | 16.58 | 14.54 - 16.90 | 1.6325 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 15.18 and 18.4
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.776666666667 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 19 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.59 (12.17%) | 14.96 | 13.76 - 16.98 | 0.7301 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1255 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.1562 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8166 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 0.9838 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9397 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.9137 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.1123 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.0736 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.1486 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.0634 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.04 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.25 |
| 100 day DMA | 16.77 |
| 150 day DMA | 16.17 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 15.73 | 15.44 |
| 12 day EMA | 15.47 | 15.27 | 15.08 |
| 20 day EMA | 15.27 | 15.13 | 15.01 |
| 35 day EMA | 15.34 | 15.27 | 15.21 |
| 50 day EMA | 15.51 | 15.47 | 15.44 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.57 | 15.2 |
| 12 day SMA | 15.2 | 15.04 | 14.85 |
| 20 day SMA | 15.04 | 14.95 | 14.87 |
| 35 day SMA | 14.92 | 14.89 | 14.88 |
| 50 day SMA | 15.25 | 15.27 | 15.29 |
| 100 day SMA | 16.77 | 16.77 | 16.77 |
| 150 day SMA | 16.17 | 16.15 | 16.14 |
| 200 day SMA | 15.48 | 15.45 | 15.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.