Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 11.1 and 11.45
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.72 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.35 (-0.26%) | 11.45 | 11.20 - 11.55 | 1.0483 times | Fri 31 July 2026 | 11.38 (-0.44%) | 11.33 | 10.97 - 11.40 | 1.4047 times | Thu 30 July 2026 | 11.43 (4.29%) | 11.06 | 10.82 - 11.47 | 1.0943 times | Wed 29 July 2026 | 10.96 (-1.79%) | 11.18 | 10.80 - 11.18 | 1.099 times | Tue 28 July 2026 | 11.16 (2.48%) | 10.94 | 10.76 - 11.22 | 1.1532 times | Mon 27 July 2026 | 10.89 (1.3%) | 10.90 | 10.81 - 11.04 | 0.5823 times | Fri 24 July 2026 | 10.75 (0%) | 11.00 | 10.68 - 11.14 | 0.7528 times | Fri 24 July 2026 | 10.75 (-2.09%) | 11.00 | 10.68 - 11.14 | 0.7528 times | Thu 23 July 2026 | 10.98 (-3.35%) | 11.12 | 10.85 - 11.22 | 0.9471 times | Wed 22 July 2026 | 11.36 (0.89%) | 11.31 | 11.10 - 11.43 | 1.1654 times | Tue 21 July 2026 | 11.26 (1.26%) | 11.20 | 10.90 - 11.34 | 0.9984 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 11.1 and 11.45
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.35 (-0.26%) | 11.45 | 11.20 - 11.55 | 0.1947 times | Fri 31 July 2026 | 11.38 (5.86%) | 10.90 | 10.76 - 11.47 | 0.9906 times | Fri 24 July 2026 | 10.75 (0%) | 11.00 | 10.68 - 11.14 | 0.1398 times | Fri 24 July 2026 | 10.75 (-3.59%) | 11.20 | 10.68 - 11.43 | 0.99 times | Fri 17 July 2026 | 11.15 (-0.62%) | 11.17 | 10.90 - 11.37 | 1.3714 times | Fri 10 July 2026 | 11.22 (0.45%) | 11.25 | 10.46 - 11.34 | 1.3706 times | Thu 02 July 2026 | 11.17 (1.64%) | 11.00 | 10.70 - 11.37 | 0.8743 times | Fri 26 June 2026 | 10.99 (3.78%) | 10.57 | 10.52 - 11.14 | 1.6296 times | Thu 18 June 2026 | 10.59 (-5.95%) | 11.39 | 10.57 - 11.76 | 1.03 times | Fri 12 June 2026 | 11.26 (8.27%) | 10.36 | 10.36 - 11.40 | 1.4091 times | Fri 05 June 2026 | 10.40 (-9.17%) | 11.50 | 10.37 - 11.70 | 1.7111 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 11.1 and 11.45
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.35 (-0.26%) | 11.45 | 11.20 - 11.55 | 0.0289 times | Fri 31 July 2026 | 11.38 (4.98%) | 10.78 | 10.46 - 11.47 | 0.7909 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.9213 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.3118 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0866 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.2246 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.9508 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 1.057 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2963 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.3316 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.9405 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.92 |
| 150 day DMA | 13.22 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.22 | 11.14 |
| 12 day EMA | 11.16 | 11.12 | 11.07 |
| 20 day EMA | 11.11 | 11.08 | 11.05 |
| 35 day EMA | 11.05 | 11.03 | 11.01 |
| 50 day EMA | 10.99 | 10.98 | 10.96 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.16 | 11.04 |
| 12 day SMA | 11.12 | 11.1 | 11.08 |
| 20 day SMA | 11.11 | 11.07 | 11.05 |
| 35 day SMA | 11 | 11 | 11 |
| 50 day SMA | 11.01 | 11.01 | 11 |
| 100 day SMA | 11.92 | 11.96 | 11.98 |
| 150 day SMA | 13.22 | 13.24 | 13.27 |
| 200 day SMA | 14.07 | 14.1 | 14.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.