Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 7.58 and 7.87
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.8066666666667 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.1 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.75 (-3.25%) | 7.81 | 7.69 - 7.98 | 0.9968 times | Thu 29 October 2026 | 8.01 (-0.99%) | 8.12 | 7.93 - 8.20 | 0.7113 times | Wed 28 October 2026 | 8.09 (-0.74%) | 8.06 | 7.91 - 8.21 | 1.1367 times | Tue 27 October 2026 | 8.15 (-2.04%) | 8.37 | 8.07 - 8.68 | 0.9083 times | Mon 26 October 2026 | 8.32 (-27.53%) | 7.14 | 7.06 - 8.43 | 3.3023 times | Fri 23 October 2026 | 11.48 (2.96%) | 11.10 | 10.92 - 11.53 | 0.782 times | Thu 22 October 2026 | 11.15 (-3.46%) | 11.38 | 10.99 - 11.50 | 0.7829 times | Wed 21 October 2026 | 11.55 (-4.23%) | 11.99 | 11.54 - 12.04 | 0.5116 times | Tue 20 October 2026 | 12.06 (4.96%) | 11.36 | 11.36 - 12.10 | 0.5099 times | Mon 19 October 2026 | 11.49 (1.86%) | 11.42 | 11.31 - 11.74 | 0.3582 times | Fri 16 October 2026 | 11.28 (-0.88%) | 11.45 | 11.12 - 11.51 | 0.5538 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 7.41 and 9.03
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.83 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.75 (-32.49%) | 7.14 | 7.06 - 8.68 | 1.7339 times | Fri 23 October 2026 | 11.48 (1.77%) | 11.42 | 10.92 - 12.10 | 0.7237 times | Fri 16 October 2026 | 11.28 (-9.47%) | 12.44 | 11.10 - 12.45 | 0.8135 times | Fri 09 October 2026 | 12.46 (30.47%) | 10.18 | 9.93 - 12.50 | 1.7974 times | Fri 02 October 2026 | 9.55 (2.58%) | 9.15 | 8.95 - 9.60 | 0.8182 times | Fri 25 September 2026 | 9.31 (-2.31%) | 9.59 | 9.05 - 10.01 | 0.5928 times | Fri 18 September 2026 | 9.53 (-5.64%) | 9.96 | 9.50 - 10.03 | 0.6795 times | Fri 11 September 2026 | 10.10 (-0.2%) | 10.25 | 9.65 - 10.40 | 0.6093 times | Fri 04 September 2026 | 10.12 (4.22%) | 9.75 | 9.50 - 10.80 | 1.5531 times | Fri 28 August 2026 | 9.71 (3.74%) | 9.28 | 9.20 - 9.99 | 0.6786 times | Fri 21 August 2026 | 9.36 (-1.99%) | 9.68 | 9.08 - 9.74 | 0.7473 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 4.69 and 10.13
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 9.1033333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.75 (-17.02%) | 9.38 | 7.06 - 12.50 | 1.6013 times | Wed 30 September 2026 | 9.34 (-3.71%) | 9.61 | 9.04 - 10.80 | 0.8558 times | Mon 31 August 2026 | 9.70 (-14.76%) | 11.45 | 9.08 - 11.55 | 1.1039 times | Fri 31 July 2026 | 11.38 (4.98%) | 10.78 | 10.46 - 11.47 | 0.6936 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.8079 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.1503 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 0.9528 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.0739 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8338 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9268 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1367 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.45 |
| 150 day DMA | 11 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.76 | 9.14 |
| 12 day EMA | 9.48 | 9.8 | 10.13 |
| 20 day EMA | 9.92 | 10.15 | 10.38 |
| 35 day EMA | 10.09 | 10.23 | 10.36 |
| 50 day EMA | 9.84 | 9.93 | 10.01 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.81 | 9.44 |
| 12 day SMA | 10.06 | 10.37 | 10.69 |
| 20 day SMA | 10.75 | 10.84 | 10.91 |
| 35 day SMA | 10.23 | 10.3 | 10.36 |
| 50 day SMA | 10.12 | 10.15 | 10.18 |
| 100 day SMA | 10.45 | 10.48 | 10.5 |
| 150 day SMA | 11 | 11.04 | 11.08 |
| 200 day SMA | 12.14 | 12.18 | 12.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.