Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco Strong Daily Stock price targets for Stoneco STNE are 13.51 and 13.86 | Daily Target 1 | 13.43 | | Daily Target 2 | 13.59 | | Daily Target 3 | 13.776666666667 | | Daily Target 4 | 13.94 | | Daily Target 5 | 14.13 |
Daily price and volume Stoneco
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
13.76 (-1.29%) |
13.81 |
13.61 - 13.96 |
0.6804 times |
| Thu 12 June 2025 |
13.94 (-2.86%) |
13.92 |
13.52 - 14.36 |
1.7741 times |
| Wed 11 June 2025 |
14.35 (3.46%) |
13.87 |
13.61 - 14.39 |
0.6985 times |
| Tue 10 June 2025 |
13.87 (4.68%) |
13.44 |
13.38 - 13.88 |
0.8219 times |
| Mon 09 June 2025 |
13.25 (-2.07%) |
13.46 |
13.05 - 13.52 |
0.7831 times |
| Fri 06 June 2025 |
13.53 (-2.1%) |
14.02 |
13.22 - 14.04 |
1.3297 times |
| Thu 05 June 2025 |
13.82 (-0.07%) |
13.94 |
13.70 - 14.10 |
0.5505 times |
| Wed 04 June 2025 |
13.83 (-2.33%) |
14.20 |
13.56 - 14.57 |
1.2004 times |
| Tue 03 June 2025 |
14.16 (0.14%) |
14.12 |
13.86 - 14.39 |
1.0312 times |
| Mon 02 June 2025 |
14.14 (3.59%) |
13.68 |
13.58 - 14.14 |
1.1303 times |
| Fri 30 May 2025 |
13.65 (1.87%) |
13.36 |
13.27 - 13.67 |
1.0833 times |
Weekly price and charts Stoneco Strong weekly Stock price targets for Stoneco STNE are 13.41 and 14.75 | Weekly Target 1 | 12.39 | | Weekly Target 2 | 13.08 | | Weekly Target 3 | 13.733333333333 | | Weekly Target 4 | 14.42 | | Weekly Target 5 | 15.07 |
Weekly price and volumes for Stoneco
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
13.76 (1.7%) |
13.46 |
13.05 - 14.39 |
1.4798 times |
| Fri 06 June 2025 |
13.53 (-0.88%) |
13.68 |
13.22 - 14.57 |
1.6303 times |
| Fri 30 May 2025 |
13.65 (2.79%) |
13.51 |
13.14 - 13.71 |
0.9554 times |
| Fri 23 May 2025 |
13.28 (-0.6%) |
13.13 |
12.80 - 14.00 |
1.1415 times |
| Fri 16 May 2025 |
13.36 (-2.12%) |
13.97 |
13.11 - 14.37 |
1.5264 times |
| Fri 09 May 2025 |
13.65 (-0.87%) |
13.69 |
12.80 - 13.84 |
1.1773 times |
| Fri 02 May 2025 |
13.77 (0.15%) |
14.00 |
13.64 - 14.48 |
0.9444 times |
| Fri 25 April 2025 |
13.75 (12.15%) |
12.14 |
11.95 - 13.76 |
0.9428 times |
| Thu 17 April 2025 |
12.26 (3.63%) |
11.86 |
11.72 - 12.26 |
0.2021 times |
| Wed 16 April 2025 |
11.83 (0%) |
11.86 |
11.72 - 12.04 |
0 times |
| Wed 16 April 2025 |
11.83 (0%) |
11.86 |
11.72 - 12.04 |
0.1851 times |
Monthly price and charts Stoneco Strong monthly Stock price targets for Stoneco STNE are 13.41 and 14.93 | Monthly Target 1 | 12.27 | | Monthly Target 2 | 13.02 | | Monthly Target 3 | 13.793333333333 | | Monthly Target 4 | 14.54 | | Monthly Target 5 | 15.31 |
Monthly price and volumes Stoneco
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
13.76 (0.81%) |
13.68 |
13.05 - 14.57 |
0.6928 times |
| Fri 30 May 2025 |
13.65 (-2.92%) |
14.06 |
12.80 - 14.37 |
1.1252 times |
| Wed 30 April 2025 |
14.06 (34.16%) |
10.48 |
9.83 - 14.48 |
1.2038 times |
| Mon 31 March 2025 |
10.48 (13.3%) |
9.35 |
8.64 - 11.70 |
1.1145 times |
| Fri 28 February 2025 |
9.25 (0.87%) |
8.86 |
8.81 - 10.45 |
1.4104 times |
| Fri 31 January 2025 |
9.17 (15.06%) |
8.07 |
7.72 - 9.69 |
1.0651 times |
| Tue 31 December 2024 |
7.97 (-25.51%) |
9.29 |
7.83 - 9.75 |
0.7926 times |
| Tue 26 November 2024 |
10.70 (-3.6%) |
11.18 |
9.06 - 11.78 |
1.1476 times |
| Thu 31 October 2024 |
11.10 (-1.42%) |
11.19 |
10.64 - 11.80 |
0.5483 times |
| Mon 30 September 2024 |
11.26 (-15.08%) |
13.08 |
10.85 - 13.26 |
0.8997 times |
| Fri 30 August 2024 |
13.26 (1.07%) |
13.08 |
11.41 - 15.08 |
1.8345 times |
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value | | 5 day DMA | 13.83 | | 12 day DMA | 13.81 | | 20 day DMA | 13.62 | | 35 day DMA | 13.66 | | 50 day DMA | 13.09 | | 100 day DMA | 11.38 | | 150 day DMA | 10.69 | | 200 day DMA | 10.97 | EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.86 | 13.91 | 13.9 | | 12 day EMA | 13.78 | 13.78 | 13.75 | | 20 day EMA | 13.66 | 13.65 | 13.62 | | 35 day EMA | 13.3 | 13.27 | 13.23 | | 50 day EMA | 12.97 | 12.94 | 12.9 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.83 | 13.79 | 13.76 | | 12 day SMA | 13.81 | 13.77 | 13.73 | | 20 day SMA | 13.62 | 13.59 | 13.6 | | 35 day SMA | 13.66 | 13.65 | 13.62 | | 50 day SMA | 13.09 | 13.03 | 12.98 | | 100 day SMA | 11.38 | 11.33 | 11.28 | | 150 day SMA | 10.69 | 10.68 | 10.66 | | 200 day SMA | 10.97 | 10.98 | 10.98 |
|
|
