Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 11.03 and 11.25
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.083333333333 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.3 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.09 (1%) | 11.04 | 10.97 - 11.19 | 0.7149 times | Thu 30 April 2026 | 10.98 (1.2%) | 10.85 | 10.80 - 11.08 | 1.5094 times | Wed 29 April 2026 | 10.85 (-6.95%) | 11.27 | 10.83 - 11.35 | 1.3746 times | Tue 28 April 2026 | 11.66 (-2.75%) | 11.89 | 11.58 - 11.96 | 0.8377 times | Mon 27 April 2026 | 11.99 (-1.88%) | 12.30 | 11.91 - 12.36 | 0.6153 times | Fri 24 April 2026 | 12.22 (-16.01%) | 12.56 | 11.74 - 12.80 | 1.2023 times | Thu 23 April 2026 | 14.55 (-3.51%) | 14.90 | 14.33 - 15.04 | 1.5042 times | Wed 22 April 2026 | 15.08 (-2.52%) | 15.62 | 14.89 - 15.73 | 0.6085 times | Tue 21 April 2026 | 15.47 (0.45%) | 15.50 | 15.30 - 15.69 | 0.7287 times | Mon 20 April 2026 | 15.40 (1.99%) | 15.10 | 14.84 - 15.44 | 0.9044 times | Fri 17 April 2026 | 15.10 (-1.18%) | 15.50 | 14.87 - 15.81 | 1.1052 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.17 and 11.73
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.09 (-9.25%) | 12.30 | 10.80 - 12.36 | 1.1764 times | Fri 24 April 2026 | 12.22 (-19.07%) | 15.10 | 11.74 - 15.73 | 1.1522 times | Fri 17 April 2026 | 15.10 (7.4%) | 13.85 | 13.78 - 15.81 | 1.1926 times | Fri 10 April 2026 | 14.06 (0.79%) | 13.89 | 13.54 - 14.85 | 0.6606 times | Thu 02 April 2026 | 13.95 (3.64%) | 13.64 | 13.39 - 14.56 | 0.7394 times | Fri 27 March 2026 | 13.46 (0.67%) | 13.66 | 13.39 - 14.56 | 0.788 times | Fri 20 March 2026 | 13.37 (-3.19%) | 14.03 | 13.10 - 14.34 | 0.5056 times | Fri 13 March 2026 | 13.81 (0.66%) | 13.72 | 13.20 - 14.58 | 0.8626 times | Fri 06 March 2026 | 13.72 (-18.33%) | 16.25 | 13.36 - 17.34 | 2.0915 times | Fri 27 February 2026 | 16.80 (-5.25%) | 17.35 | 16.28 - 17.60 | 0.8311 times | Fri 20 February 2026 | 17.73 (5.16%) | 16.86 | 16.18 - 17.77 | 0.6194 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 11.03 and 11.25
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.09 (1%) | 11.04 | 10.97 - 11.19 | 0.0421 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.071 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.2071 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.9372 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 1.0418 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2777 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.3125 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.927 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.1168 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 1.0667 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 1.0373 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.8 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.95 |
| 150 day DMA | 15.83 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.75 | 12.14 |
| 12 day EMA | 12.61 | 12.89 | 13.24 |
| 20 day EMA | 13.21 | 13.43 | 13.69 |
| 35 day EMA | 13.91 | 14.08 | 14.26 |
| 50 day EMA | 14.29 | 14.42 | 14.56 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.54 | 12.25 |
| 12 day SMA | 13.31 | 13.63 | 13.93 |
| 20 day SMA | 13.71 | 13.86 | 14.02 |
| 35 day SMA | 13.8 | 13.9 | 13.98 |
| 50 day SMA | 14.38 | 14.49 | 14.61 |
| 100 day SMA | 14.95 | 14.99 | 15.04 |
| 150 day SMA | 15.83 | 15.88 | 15.94 |
| 200 day SMA | 15.81 | 15.83 | 15.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.