Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco Strong Daily Stock price targets for Stoneco STNE are 11.2 and 11.98 | Daily Target 1 | 10.56 | | Daily Target 2 | 11.05 | | Daily Target 3 | 11.343333333333 | | Daily Target 4 | 11.83 | | Daily Target 5 | 12.12 |
Daily price and volume Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.53 (5.01%) |
11.03 |
10.86 - 11.64 |
0.8573 times |
Thu 10 April 2025 |
10.98 (-0.9%) |
10.85 |
10.69 - 11.31 |
1.1577 times |
Wed 09 April 2025 |
11.08 (6.23%) |
10.26 |
10.16 - 11.30 |
1.1011 times |
Tue 08 April 2025 |
10.43 (-1.79%) |
10.85 |
10.21 - 11.19 |
1.0314 times |
Mon 07 April 2025 |
10.62 (0.38%) |
9.95 |
9.83 - 11.13 |
1.115 times |
Fri 04 April 2025 |
10.58 (-7.11%) |
10.86 |
10.34 - 11.06 |
1.2153 times |
Thu 03 April 2025 |
11.39 (6.15%) |
10.69 |
10.52 - 11.55 |
1.4892 times |
Wed 02 April 2025 |
10.73 (1.51%) |
10.48 |
10.29 - 10.75 |
0.5867 times |
Tue 01 April 2025 |
10.57 (0.86%) |
10.48 |
10.42 - 10.60 |
0.5212 times |
Mon 31 March 2025 |
10.48 (-4.64%) |
10.73 |
10.41 - 10.76 |
0.925 times |
Fri 28 March 2025 |
10.99 (-2.92%) |
11.39 |
10.96 - 11.40 |
0.7758 times |
Weekly price and charts Stoneco Strong weekly Stock price targets for Stoneco STNE are 10.68 and 12.49 | Weekly Target 1 | 9.19 | | Weekly Target 2 | 10.36 | | Weekly Target 3 | 11 | | Weekly Target 4 | 12.17 | | Weekly Target 5 | 12.81 |
Weekly price and volumes for Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.53 (8.98%) |
9.95 |
9.83 - 11.64 |
1.14 times |
Fri 04 April 2025 |
10.58 (-3.73%) |
10.73 |
10.29 - 11.55 |
1.0263 times |
Fri 28 March 2025 |
10.99 (-0.99%) |
11.19 |
10.96 - 11.40 |
0.4206 times |
Fri 21 March 2025 |
11.10 (14.2%) |
9.80 |
9.74 - 11.70 |
1.4873 times |
Fri 14 March 2025 |
9.72 (0.1%) |
9.53 |
8.95 - 9.83 |
0.6173 times |
Fri 07 March 2025 |
9.71 (4.97%) |
9.35 |
8.64 - 9.76 |
0.8207 times |
Fri 28 February 2025 |
9.25 (-6.66%) |
9.87 |
9.00 - 9.96 |
2.0179 times |
Fri 21 February 2025 |
9.91 (1.33%) |
9.83 |
9.78 - 10.45 |
0.8246 times |
Fri 14 February 2025 |
9.78 (7%) |
9.34 |
8.89 - 9.90 |
0.9428 times |
Fri 07 February 2025 |
9.14 (-0.33%) |
8.86 |
8.81 - 9.64 |
0.7025 times |
Fri 31 January 2025 |
9.17 (5.52%) |
8.65 |
8.64 - 9.69 |
0.7819 times |
Monthly price and charts Stoneco Strong monthly Stock price targets for Stoneco STNE are 10.68 and 12.49 | Monthly Target 1 | 9.19 | | Monthly Target 2 | 10.36 | | Monthly Target 3 | 11 | | Monthly Target 4 | 12.17 | | Monthly Target 5 | 12.81 |
Monthly price and volumes Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.53 (10.02%) |
10.48 |
9.83 - 11.64 |
0.5954 times |
Mon 31 March 2025 |
10.48 (13.3%) |
9.35 |
8.64 - 11.70 |
1.0741 times |
Fri 28 February 2025 |
9.25 (0.87%) |
8.86 |
8.81 - 10.45 |
1.3592 times |
Fri 31 January 2025 |
9.17 (15.06%) |
8.07 |
7.72 - 9.69 |
1.0264 times |
Tue 31 December 2024 |
7.97 (-25.51%) |
9.29 |
7.83 - 9.75 |
0.7638 times |
Tue 26 November 2024 |
10.70 (-3.6%) |
11.18 |
9.06 - 11.78 |
1.106 times |
Thu 31 October 2024 |
11.10 (-1.42%) |
11.19 |
10.64 - 11.80 |
0.5284 times |
Mon 30 September 2024 |
11.26 (-15.08%) |
13.08 |
10.85 - 13.26 |
0.867 times |
Fri 30 August 2024 |
13.26 (1.07%) |
13.08 |
11.41 - 15.08 |
1.7679 times |
Wed 31 July 2024 |
13.12 (9.42%) |
12.02 |
11.62 - 13.79 |
0.9117 times |
Fri 28 June 2024 |
11.99 (-13.37%) |
13.86 |
11.51 - 13.92 |
1.0733 times |
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 10.89 | | 20 day DMA | 10.62 | | 35 day DMA | 10.15 | | 50 day DMA | 9.9 | | 100 day DMA | 9.48 | | 150 day DMA | 10.17 | | 200 day DMA | 10.87 | EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.08 | 10.85 | 10.79 | | 12 day EMA | 10.85 | 10.73 | 10.69 | | 20 day EMA | 10.63 | 10.54 | 10.49 | | 35 day EMA | 10.29 | 10.22 | 10.18 | | 50 day EMA | 9.91 | 9.84 | 9.79 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 10.74 | 10.82 | | 12 day SMA | 10.89 | 10.86 | 10.87 | | 20 day SMA | 10.62 | 10.51 | 10.42 | | 35 day SMA | 10.15 | 10.11 | 10.07 | | 50 day SMA | 9.9 | 9.85 | 9.8 | | 100 day SMA | 9.48 | 9.48 | 9.48 | | 150 day SMA | 10.17 | 10.18 | 10.2 | | 200 day SMA | 10.87 | 10.87 | 10.88 |
|
|
