Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 13.65 and 14.12

Daily Target 113.57
Daily Target 213.73
Daily Target 314.036666666667
Daily Target 414.2
Daily Target 514.51

Daily price and volume Stoneco

Date Closing Open Range Volume
Tue 17 March 2026 13.90 (-0.79%) 14.19 13.87 - 14.34 0.3207 times
Mon 16 March 2026 14.01 (1.45%) 14.03 13.88 - 14.20 0.511 times
Fri 13 March 2026 13.81 (-0.22%) 13.90 13.73 - 14.38 0.7354 times
Thu 12 March 2026 13.84 (-4.88%) 14.12 13.68 - 14.15 0.982 times
Wed 11 March 2026 14.55 (4.83%) 14.05 14.04 - 14.58 0.7212 times
Mon 09 March 2026 13.88 (1.17%) 13.72 13.20 - 13.93 0.5715 times
Fri 06 March 2026 13.72 (-0.51%) 13.42 13.36 - 13.83 0.7808 times
Thu 05 March 2026 13.79 (-3.5%) 13.86 13.61 - 14.34 1.0057 times
Wed 04 March 2026 14.29 (4.08%) 14.63 14.18 - 14.79 1.2838 times
Tue 03 March 2026 13.73 (-19.38%) 14.68 13.48 - 15.27 3.0879 times
Mon 02 March 2026 17.03 (1.37%) 16.25 16.11 - 17.34 1.1404 times

Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 13.65 and 14.12

Weekly Target 113.57
Weekly Target 213.73
Weekly Target 314.036666666667
Weekly Target 414.2
Weekly Target 514.51

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Tue 17 March 2026 13.90 (0.65%) 14.03 13.87 - 14.34 0.2663 times
Fri 13 March 2026 13.81 (0.66%) 13.72 13.20 - 14.58 0.9639 times
Fri 06 March 2026 13.72 (-18.33%) 16.25 13.36 - 17.34 2.3372 times
Fri 27 February 2026 16.80 (-5.25%) 17.35 16.28 - 17.60 0.9288 times
Fri 20 February 2026 17.73 (5.16%) 16.86 16.18 - 17.77 0.6922 times
Fri 13 February 2026 16.86 (0%) 16.43 16.19 - 16.86 0.2143 times
Fri 13 February 2026 16.86 (-1.23%) 17.40 16.19 - 18.19 1.2564 times
Fri 06 February 2026 17.07 (5.76%) 16.27 15.85 - 17.54 1.047 times
Fri 30 January 2026 16.14 (0.94%) 16.00 15.82 - 17.28 1.2662 times
Fri 23 January 2026 15.99 (10.35%) 14.14 14.10 - 16.16 1.0277 times
Fri 16 January 2026 14.49 (-2.69%) 14.74 14.18 - 15.04 0.7112 times

weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 11.48 and 15.62

Monthly Target 110.67
Monthly Target 212.29
Monthly Target 314.813333333333
Monthly Target 416.43
Monthly Target 518.95

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Tue 17 March 2026 13.90 (-17.26%) 16.25 13.20 - 17.34 0.7489 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.8687 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 0.9657 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.1844 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.2167 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8593 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.0353 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 0.9888 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.9616 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.1706 times
Fri 30 May 2025 13.65 (-2.92%) 14.06 12.80 - 14.37 1.1298 times

monthly chart Stoneco

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.45
20 day DMA 15.42
35 day DMA 16.06
50 day DMA 15.74
100 day DMA 16.04
150 day DMA 16.49
200 day DMA 15.98

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.0414.06
12 day EMA14.514.6114.72
20 day EMA14.9915.115.22
35 day EMA15.2615.3415.42
50 day EMA15.4915.5615.62

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.0213.96
12 day SMA14.4514.6814.92
20 day SMA15.4215.5715.71
35 day SMA16.0616.1316.18
50 day SMA15.7415.7515.77
100 day SMA16.0416.0916.13
150 day SMA16.4916.516.5
200 day SMA15.9815.9715.97
Back to top | Use Dark Theme