Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco Strong Daily Stock price targets for Stoneco STNE are 12.37 and 12.75 | Daily Target 1 | 12.3 | | Daily Target 2 | 12.43 | | Daily Target 3 | 12.676666666667 | | Daily Target 4 | 12.81 | | Daily Target 5 | 13.06 |
Daily price and volume Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.57 (-1.64%) |
12.69 |
12.54 - 12.92 |
0.6359 times |
Thu 31 July 2025 |
12.78 (-1.31%) |
12.93 |
12.72 - 12.96 |
0.9013 times |
Wed 30 July 2025 |
12.95 (-1.37%) |
13.09 |
12.87 - 13.19 |
1.0398 times |
Tue 29 July 2025 |
13.13 (-0.45%) |
13.22 |
13.06 - 13.25 |
0.6115 times |
Mon 28 July 2025 |
13.19 (-1.42%) |
13.37 |
13.14 - 13.43 |
0.5937 times |
Fri 25 July 2025 |
13.38 (0.3%) |
13.39 |
13.24 - 13.46 |
0.7147 times |
Thu 24 July 2025 |
13.34 (-5.19%) |
13.84 |
13.33 - 13.90 |
1.1661 times |
Wed 23 July 2025 |
14.07 (0.36%) |
14.11 |
13.65 - 14.21 |
1.1241 times |
Tue 22 July 2025 |
14.02 (4.08%) |
14.00 |
13.71 - 14.27 |
1.8867 times |
Mon 21 July 2025 |
13.47 (-1.46%) |
13.73 |
13.38 - 13.84 |
1.3262 times |
Fri 18 July 2025 |
13.67 (-8.56%) |
14.98 |
13.66 - 14.98 |
1.6265 times |
Weekly price and charts Stoneco Strong weekly Stock price targets for Stoneco STNE are 12.11 and 13 | Weekly Target 1 | 11.96 | | Weekly Target 2 | 12.26 | | Weekly Target 3 | 12.846666666667 | | Weekly Target 4 | 13.15 | | Weekly Target 5 | 13.74 |
Weekly price and volumes for Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.57 (-6.05%) |
13.37 |
12.54 - 13.43 |
0.6677 times |
Fri 25 July 2025 |
13.38 (-2.12%) |
13.73 |
13.24 - 14.27 |
1.0977 times |
Fri 18 July 2025 |
13.67 (-11.64%) |
15.49 |
13.66 - 15.54 |
0.8655 times |
Fri 11 July 2025 |
15.47 (-4.39%) |
16.08 |
15.41 - 16.68 |
1.0146 times |
Thu 03 July 2025 |
16.18 (5.34%) |
15.45 |
15.40 - 16.32 |
0.7489 times |
Fri 27 June 2025 |
15.36 (5.79%) |
14.50 |
14.29 - 15.79 |
1.2855 times |
Fri 20 June 2025 |
14.52 (5.52%) |
14.99 |
14.42 - 15.27 |
0.4873 times |
Fri 13 June 2025 |
13.76 (1.7%) |
13.46 |
13.05 - 14.39 |
1.3951 times |
Fri 06 June 2025 |
13.53 (-0.88%) |
13.68 |
13.22 - 14.57 |
1.537 times |
Fri 30 May 2025 |
13.65 (2.79%) |
13.51 |
13.14 - 13.71 |
0.9007 times |
Fri 23 May 2025 |
13.28 (-0.6%) |
13.13 |
12.80 - 14.00 |
1.0762 times |
Monthly price and charts Stoneco Strong monthly Stock price targets for Stoneco STNE are 12.37 and 12.75 | Monthly Target 1 | 12.3 | | Monthly Target 2 | 12.43 | | Monthly Target 3 | 12.676666666667 | | Monthly Target 4 | 12.81 | | Monthly Target 5 | 13.06 |
Monthly price and volumes Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.57 (-1.64%) |
12.69 |
12.54 - 12.92 |
0.0265 times |
Thu 31 July 2025 |
12.78 (-20.32%) |
16.03 |
12.72 - 16.68 |
0.9567 times |
Mon 30 June 2025 |
16.04 (17.51%) |
13.68 |
13.05 - 16.11 |
1.1647 times |
Fri 30 May 2025 |
13.65 (-2.92%) |
14.06 |
12.80 - 14.37 |
1.1241 times |
Wed 30 April 2025 |
14.06 (34.16%) |
10.48 |
9.83 - 14.48 |
1.2027 times |
Mon 31 March 2025 |
10.48 (13.3%) |
9.35 |
8.64 - 11.70 |
1.1135 times |
Fri 28 February 2025 |
9.25 (0.87%) |
8.86 |
8.81 - 10.45 |
1.4091 times |
Fri 31 January 2025 |
9.17 (15.06%) |
8.07 |
7.72 - 9.69 |
1.0641 times |
Tue 31 December 2024 |
7.97 (-25.51%) |
9.29 |
7.83 - 9.75 |
0.7919 times |
Tue 26 November 2024 |
10.70 (-3.6%) |
11.18 |
9.06 - 11.78 |
1.1466 times |
Thu 31 October 2024 |
11.10 (-1.42%) |
11.19 |
10.64 - 11.80 |
0.5478 times |
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value | | 5 day DMA | 12.92 | | 12 day DMA | 13.46 | | 20 day DMA | 14.35 | | 35 day DMA | 14.69 | | 50 day DMA | 14.35 | | 100 day DMA | 13.13 | | 150 day DMA | 11.72 | | 200 day DMA | 11.38 | EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.92 | 13.09 | 13.25 | | 12 day EMA | 13.48 | 13.64 | 13.8 | | 20 day EMA | 13.89 | 14.03 | 14.16 | | 35 day EMA | 14.06 | 14.15 | 14.23 | | 50 day EMA | 14.15 | 14.21 | 14.27 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.92 | 13.09 | 13.2 | | 12 day SMA | 13.46 | 13.66 | 13.84 | | 20 day SMA | 14.35 | 14.53 | 14.69 | | 35 day SMA | 14.69 | 14.73 | 14.74 | | 50 day SMA | 14.35 | 14.37 | 14.38 | | 100 day SMA | 13.13 | 13.1 | 13.06 | | 150 day SMA | 11.72 | 11.69 | 11.66 | | 200 day SMA | 11.38 | 11.38 | 11.37 |
|
|
