Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 10.39 and 10.77
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.703333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 11.08 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.59 (-1.67%) | 10.80 | 10.57 - 10.95 | 1.2515 times | Wed 17 June 2026 | 10.77 (-2%) | 10.85 | 10.75 - 11.43 | 0.9206 times | Tue 16 June 2026 | 10.99 (-0.09%) | 10.98 | 10.80 - 11.07 | 1.0148 times | Mon 15 June 2026 | 11.00 (-2.31%) | 11.39 | 10.96 - 11.76 | 0.558 times | Fri 12 June 2026 | 11.26 (0.09%) | 11.34 | 11.18 - 11.40 | 0.8511 times | Thu 11 June 2026 | 11.25 (6.13%) | 10.65 | 10.63 - 11.26 | 0.8872 times | Wed 10 June 2026 | 10.60 (-0.56%) | 10.63 | 10.56 - 10.96 | 1.3146 times | Tue 09 June 2026 | 10.66 (0.85%) | 10.67 | 10.47 - 10.82 | 0.9022 times | Mon 08 June 2026 | 10.57 (1.63%) | 10.36 | 10.36 - 10.66 | 1.1682 times | Fri 05 June 2026 | 10.40 (-3.35%) | 10.65 | 10.37 - 11.01 | 1.1318 times | Thu 04 June 2026 | 10.76 (1.13%) | 10.77 | 10.65 - 10.89 | 0.9021 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 9.99 and 11.18
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.59 (-5.95%) | 11.39 | 10.57 - 11.76 | 0.6165 times | Fri 12 June 2026 | 11.26 (8.27%) | 10.36 | 10.36 - 11.40 | 0.8434 times | Fri 05 June 2026 | 10.40 (-9.17%) | 11.50 | 10.37 - 11.70 | 1.0242 times | Fri 29 May 2026 | 11.45 (4.09%) | 11.00 | 10.98 - 11.85 | 0.9285 times | Fri 22 May 2026 | 11.00 (14.35%) | 9.66 | 9.48 - 11.42 | 1.5024 times | Fri 15 May 2026 | 9.62 (-10.68%) | 10.75 | 9.44 - 10.76 | 1.6263 times | Fri 08 May 2026 | 10.77 (-5.28%) | 11.27 | 10.76 - 11.52 | 0.6217 times | Wed 06 May 2026 | 11.37 (2.52%) | 11.15 | 10.74 - 11.52 | 0.4303 times | Fri 01 May 2026 | 11.09 (-9.25%) | 12.30 | 10.80 - 12.36 | 1.2158 times | Fri 24 April 2026 | 12.22 (-19.07%) | 15.10 | 11.74 - 15.73 | 1.1909 times | Fri 17 April 2026 | 15.10 (7.4%) | 13.85 | 13.78 - 15.81 | 1.2327 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 9.78 and 11.18
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.903333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.59 (-7.51%) | 11.50 | 10.36 - 11.76 | 0.5636 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.1981 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 0.9924 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1184 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8684 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9653 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1839 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2162 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8589 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0348 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9884 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.79 |
| 20 day DMA | 11 |
| 35 day DMA | 10.82 |
| 50 day DMA | 11.72 |
| 100 day DMA | 13.57 |
| 150 day DMA | 14.14 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.92 | 10.99 |
| 12 day EMA | 10.87 | 10.92 | 10.95 |
| 20 day EMA | 10.97 | 11.01 | 11.03 |
| 35 day EMA | 11.42 | 11.47 | 11.51 |
| 50 day EMA | 11.82 | 11.87 | 11.92 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.05 | 11.02 |
| 12 day SMA | 10.79 | 10.85 | 10.92 |
| 20 day SMA | 11 | 11.02 | 11 |
| 35 day SMA | 10.82 | 10.83 | 10.84 |
| 50 day SMA | 11.72 | 11.78 | 11.85 |
| 100 day SMA | 13.57 | 13.63 | 13.68 |
| 150 day SMA | 14.14 | 14.18 | 14.23 |
| 200 day SMA | 15.17 | 15.2 | 15.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.