Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 67.03 and 68.22
| Daily Target 1 | 66.14 |
| Daily Target 2 | 66.73 |
| Daily Target 3 | 67.333333333333 |
| Daily Target 4 | 67.92 |
| Daily Target 5 | 68.52 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.31 (-0.24%) | 67.30 | 66.75 - 67.94 | 1.8324 times | Thu 17 September 2026 | 67.47 (-1.58%) | 68.74 | 67.42 - 69.39 | 1.6257 times | Wed 16 September 2026 | 68.55 (0.35%) | 68.29 | 68.05 - 69.53 | 0.7688 times | Tue 15 September 2026 | 68.31 (-1.47%) | 69.31 | 67.84 - 69.31 | 0.7774 times | Mon 14 September 2026 | 69.33 (-1.32%) | 70.99 | 69.12 - 71.89 | 0.8959 times | Fri 11 September 2026 | 70.26 (-0.82%) | 71.22 | 69.77 - 72.43 | 0.7002 times | Thu 10 September 2026 | 70.84 (0.28%) | 71.11 | 70.00 - 72.16 | 0.8546 times | Wed 09 September 2026 | 70.64 (-0.28%) | 70.20 | 69.83 - 71.76 | 1.0355 times | Tue 08 September 2026 | 70.84 (-2.2%) | 71.91 | 70.42 - 72.25 | 0.708 times | Fri 04 September 2026 | 72.43 (-1.02%) | 73.55 | 71.97 - 73.55 | 0.8016 times | Thu 03 September 2026 | 73.18 (-0.97%) | 74.41 | 72.61 - 75.33 | 1.0417 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 64.46 and 69.6
| Weekly Target 1 | 63.51 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 68.65 |
| Weekly Target 4 | 70.55 |
| Weekly Target 5 | 73.79 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.31 (-4.2%) | 70.99 | 66.75 - 71.89 | 1.192 times | Fri 11 September 2026 | 70.26 (-3%) | 71.91 | 69.77 - 72.43 | 0.6663 times | Fri 04 September 2026 | 72.43 (-2.99%) | 74.19 | 71.97 - 75.33 | 0.9716 times | Fri 28 August 2026 | 74.66 (1.28%) | 74.71 | 72.17 - 76.49 | 1.3859 times | Fri 21 August 2026 | 73.72 (-15.02%) | 84.17 | 72.57 - 85.93 | 1.3522 times | Fri 14 August 2026 | 86.75 (4.32%) | 82.45 | 81.69 - 87.24 | 1.3399 times | Fri 07 August 2026 | 83.16 (0.48%) | 83.45 | 82.47 - 85.85 | 1.0778 times | Fri 31 July 2026 | 82.76 (1.93%) | 81.49 | 80.82 - 87.16 | 0.8787 times | Fri 24 July 2026 | 81.19 (0%) | 80.52 | 80.52 - 82.65 | 0.1353 times | Fri 24 July 2026 | 81.19 (2.16%) | 79.61 | 78.72 - 82.65 | 1.0004 times | Fri 17 July 2026 | 79.47 (-8.86%) | 87.64 | 79.16 - 89.50 | 0.93 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 62.74 and 71.32
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 64.26 |
| Monthly Target 3 | 69.796666666667 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 78.38 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.31 (-8.66%) | 73.86 | 66.75 - 75.33 | 0.857 times | Mon 31 August 2026 | 73.69 (-10.96%) | 83.45 | 72.17 - 87.24 | 1.725 times | Fri 31 July 2026 | 82.76 (-3.76%) | 87.59 | 78.72 - 92.08 | 1.239 times | Tue 30 June 2026 | 85.99 (14.79%) | 75.00 | 73.12 - 88.66 | 1.5091 times | Fri 29 May 2026 | 74.91 (-8.41%) | 81.80 | 73.90 - 84.89 | 1.2263 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 1.0582 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.5151 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.7096 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.5301 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.6306 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.5574 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 68.19 |
| 12 day DMA | 70.26 |
| 20 day DMA | 71.95 |
| 35 day DMA | 76.88 |
| 50 day DMA | 78.56 |
| 100 day DMA | 79.05 |
| 150 day DMA | 79.3 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 68.74 | 69.37 |
| 12 day EMA | 70.17 | 70.69 | 71.27 |
| 20 day EMA | 72.2 | 72.72 | 73.27 |
| 35 day EMA | 75.09 | 75.55 | 76.03 |
| 50 day EMA | 78.24 | 78.69 | 79.15 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.19 | 68.78 | 69.46 |
| 12 day SMA | 70.26 | 70.8 | 71.32 |
| 20 day SMA | 71.95 | 72.38 | 73.04 |
| 35 day SMA | 76.88 | 77.29 | 77.78 |
| 50 day SMA | 78.56 | 78.95 | 79.34 |
| 100 day SMA | 79.05 | 79.15 | 79.24 |
| 150 day SMA | 79.3 | 79.38 | 79.46 |
| 200 day SMA | 78.08 | 78.1 | 78.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.