JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB Strong Daily Stock price targets for JohnB JBSS are 63.79 and 65.87 | Daily Target 1 | 62.07 | | Daily Target 2 | 63.43 | | Daily Target 3 | 64.146666666667 | | Daily Target 4 | 65.51 | | Daily Target 5 | 66.23 |
Daily price and volume John B
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
64.80 (2.35%) |
63.31 |
62.78 - 64.86 |
0.9965 times |
Mon 15 September 2025 |
63.31 (-0.05%) |
63.55 |
62.60 - 64.01 |
1.3488 times |
Fri 12 September 2025 |
63.34 (-0.95%) |
63.80 |
63.00 - 63.88 |
0.8975 times |
Thu 11 September 2025 |
63.95 (2.8%) |
62.21 |
62.21 - 64.06 |
0.9378 times |
Wed 10 September 2025 |
62.21 (-1.54%) |
63.06 |
61.68 - 63.48 |
1.337 times |
Tue 09 September 2025 |
63.18 (-0.99%) |
63.94 |
62.89 - 64.16 |
0.822 times |
Mon 08 September 2025 |
63.81 (-0.76%) |
64.15 |
63.20 - 65.24 |
1.1139 times |
Fri 05 September 2025 |
64.30 (1.07%) |
63.60 |
63.60 - 65.07 |
1.0032 times |
Thu 04 September 2025 |
63.62 (-0.8%) |
64.48 |
63.41 - 64.72 |
0.7935 times |
Wed 03 September 2025 |
64.13 (-0.09%) |
63.91 |
63.50 - 64.24 |
0.7499 times |
Tue 02 September 2025 |
64.19 (-1.09%) |
64.75 |
63.39 - 65.23 |
1.2867 times |
Weekly price and charts JohnB Strong weekly Stock price targets for JohnB JBSS are 63.7 and 65.96 | Weekly Target 1 | 61.83 | | Weekly Target 2 | 63.31 | | Weekly Target 3 | 64.086666666667 | | Weekly Target 4 | 65.57 | | Weekly Target 5 | 66.35 |
Weekly price and volumes for John B
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
64.80 (2.31%) |
63.55 |
62.60 - 64.86 |
0.4551 times |
Fri 12 September 2025 |
63.34 (-1.49%) |
64.15 |
61.68 - 65.24 |
0.9912 times |
Fri 05 September 2025 |
64.30 (-0.92%) |
64.75 |
63.39 - 65.23 |
0.7438 times |
Fri 29 August 2025 |
64.90 (0%) |
64.59 |
64.52 - 65.15 |
0.2386 times |
Fri 29 August 2025 |
64.90 (-3.34%) |
67.00 |
63.60 - 67.01 |
1.2519 times |
Fri 22 August 2025 |
67.14 (7.44%) |
62.61 |
60.76 - 67.41 |
1.6839 times |
Fri 15 August 2025 |
62.49 (-0.67%) |
62.88 |
61.52 - 64.55 |
1.7451 times |
Fri 08 August 2025 |
62.91 (-0.8%) |
63.70 |
62.20 - 64.28 |
0.8642 times |
Fri 01 August 2025 |
63.42 (-6.83%) |
67.90 |
62.10 - 67.90 |
1.1237 times |
Fri 25 July 2025 |
68.07 (2.75%) |
66.68 |
66.08 - 69.36 |
0.9026 times |
Fri 18 July 2025 |
66.25 (-1.68%) |
67.26 |
64.23 - 68.34 |
1.4782 times |
Monthly price and charts JohnB Strong monthly Stock price targets for JohnB JBSS are 63.24 and 66.8 | Monthly Target 1 | 60.35 | | Monthly Target 2 | 62.57 | | Monthly Target 3 | 63.906666666667 | | Monthly Target 4 | 66.13 | | Monthly Target 5 | 67.47 |
Monthly price and volumes John B
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
64.80 (-0.15%) |
64.75 |
61.68 - 65.24 |
0.4257 times |
Fri 29 August 2025 |
64.90 (2.51%) |
63.29 |
60.76 - 67.41 |
1.17 times |
Thu 31 July 2025 |
63.31 (0.11%) |
62.91 |
62.59 - 69.36 |
0.9813 times |
Mon 30 June 2025 |
63.24 (1.77%) |
61.97 |
60.70 - 65.77 |
1.0999 times |
Fri 30 May 2025 |
62.14 (-6.23%) |
65.52 |
58.47 - 65.89 |
1.1554 times |
Wed 30 April 2025 |
66.27 (-6.48%) |
71.40 |
65.29 - 71.60 |
0.7996 times |
Mon 31 March 2025 |
70.86 (0.27%) |
70.65 |
69.67 - 76.75 |
0.7465 times |
Fri 28 February 2025 |
70.67 (-2.31%) |
71.99 |
68.56 - 74.43 |
1.0181 times |
Fri 31 January 2025 |
72.34 (-16.96%) |
87.52 |
71.77 - 91.26 |
1.3111 times |
Tue 31 December 2024 |
87.11 (3.81%) |
86.60 |
83.62 - 91.98 |
1.2925 times |
Tue 26 November 2024 |
83.91 (1.7%) |
82.23 |
81.56 - 89.85 |
0.823 times |
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value | | 5 day DMA | 63.52 | | 12 day DMA | 63.81 | | 20 day DMA | 64.25 | | 35 day DMA | 63.92 | | 50 day DMA | 64.88 | | 100 day DMA | 64.07 | | 150 day DMA | 66.15 | | 200 day DMA | 70.83 | EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.87 | 63.4 | 63.44 | | 12 day EMA | 63.86 | 63.69 | 63.76 | | 20 day EMA | 64 | 63.92 | 63.98 | | 35 day EMA | 64.49 | 64.47 | 64.54 | | 50 day EMA | 64.81 | 64.81 | 64.87 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.52 | 63.2 | 63.3 | | 12 day SMA | 63.81 | 63.82 | 63.93 | | 20 day SMA | 64.25 | 64.17 | 64.18 | | 35 day SMA | 63.92 | 63.97 | 64.11 | | 50 day SMA | 64.88 | 64.89 | 64.95 | | 100 day SMA | 64.07 | 64.1 | 64.15 | | 150 day SMA | 66.15 | 66.18 | 66.23 | | 200 day SMA | 70.83 | 70.92 | 71.02 |
|
|
