JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB Strong Daily Stock price targets for JohnB JBSS are 66.71 and 68.64 | Daily Target 1 | 65.21 | | Daily Target 2 | 66.27 | | Daily Target 3 | 67.136666666667 | | Daily Target 4 | 68.2 | | Daily Target 5 | 69.07 |
Daily price and volume John B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.34 (1.42%) |
66.84 |
66.07 - 68.00 |
0.8828 times |
Thu 10 April 2025 |
66.40 (-1.96%) |
67.80 |
65.95 - 68.25 |
0.8787 times |
Wed 09 April 2025 |
67.73 (1.47%) |
66.25 |
65.29 - 69.67 |
1.0204 times |
Tue 08 April 2025 |
66.75 (-0.63%) |
67.70 |
66.28 - 68.74 |
1.2101 times |
Mon 07 April 2025 |
67.17 (-1.97%) |
69.17 |
66.04 - 69.24 |
1.47 times |
Fri 04 April 2025 |
68.52 (0.18%) |
67.75 |
67.00 - 69.32 |
1.0547 times |
Thu 03 April 2025 |
68.40 (-1.11%) |
69.34 |
67.47 - 70.06 |
1.2197 times |
Wed 02 April 2025 |
69.17 (-1.96%) |
70.45 |
68.46 - 70.76 |
0.7343 times |
Tue 01 April 2025 |
70.55 (-0.44%) |
71.40 |
70.26 - 71.60 |
0.5666 times |
Mon 31 March 2025 |
70.86 (0.07%) |
70.48 |
70.48 - 71.87 |
0.9626 times |
Fri 28 March 2025 |
70.81 (0.13%) |
71.00 |
70.06 - 71.26 |
0.5624 times |
Weekly price and charts JohnB Strong weekly Stock price targets for JohnB JBSS are 64.13 and 68.51 | Weekly Target 1 | 63.05 | | Weekly Target 2 | 65.2 | | Weekly Target 3 | 67.433333333333 | | Weekly Target 4 | 69.58 | | Weekly Target 5 | 71.81 |
Weekly price and volumes for John B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.34 (-1.72%) |
69.17 |
65.29 - 69.67 |
1.1526 times |
Fri 04 April 2025 |
68.52 (-3.23%) |
70.48 |
67.00 - 71.87 |
0.9576 times |
Fri 28 March 2025 |
70.81 (0.5%) |
70.64 |
70.06 - 71.26 |
0.2406 times |
Fri 21 March 2025 |
70.46 (-0.7%) |
70.90 |
69.67 - 71.73 |
1.0818 times |
Fri 14 March 2025 |
70.96 (-4.85%) |
74.48 |
69.80 - 76.75 |
1.0072 times |
Fri 07 March 2025 |
74.58 (5.53%) |
70.65 |
70.42 - 75.98 |
0.8912 times |
Fri 28 February 2025 |
70.67 (-3.43%) |
73.12 |
69.55 - 74.43 |
1.0638 times |
Fri 21 February 2025 |
73.18 (1.06%) |
72.44 |
71.09 - 73.46 |
0.8418 times |
Fri 14 February 2025 |
72.41 (5.03%) |
68.90 |
68.56 - 74.27 |
1.228 times |
Fri 07 February 2025 |
68.94 (-4.7%) |
71.99 |
68.79 - 72.01 |
1.5356 times |
Fri 31 January 2025 |
72.34 (-18.88%) |
88.74 |
71.77 - 90.26 |
2.0266 times |
Monthly price and charts JohnB Strong monthly Stock price targets for JohnB JBSS are 63.16 and 69.47 | Monthly Target 1 | 61.77 | | Monthly Target 2 | 64.55 | | Monthly Target 3 | 68.076666666667 | | Monthly Target 4 | 70.86 | | Monthly Target 5 | 74.39 |
Monthly price and volumes John B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.34 (-4.97%) |
71.40 |
65.29 - 71.60 |
0.4335 times |
Mon 31 March 2025 |
70.86 (0.27%) |
70.65 |
69.67 - 76.75 |
0.7783 times |
Fri 28 February 2025 |
70.67 (-2.31%) |
71.99 |
68.56 - 74.43 |
1.0614 times |
Fri 31 January 2025 |
72.34 (-16.96%) |
87.52 |
71.77 - 91.26 |
1.3669 times |
Tue 31 December 2024 |
87.11 (3.81%) |
86.60 |
83.62 - 91.98 |
1.3475 times |
Tue 26 November 2024 |
83.91 (1.7%) |
82.23 |
81.56 - 89.85 |
0.8581 times |
Thu 31 October 2024 |
82.51 (-12.51%) |
94.44 |
79.07 - 97.47 |
0.6911 times |
Mon 30 September 2024 |
94.31 (-0.59%) |
94.65 |
89.73 - 97.35 |
1.3935 times |
Fri 30 August 2024 |
94.87 (-9.54%) |
104.48 |
91.50 - 105.63 |
1.1065 times |
Wed 31 July 2024 |
104.87 (7.92%) |
97.01 |
91.13 - 105.63 |
0.9631 times |
Fri 28 June 2024 |
97.17 (-3.63%) |
101.59 |
94.67 - 104.14 |
0.8497 times |
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value | | 5 day DMA | 67.08 | | 12 day DMA | 68.7 | | 20 day DMA | 69.53 | | 35 day DMA | 70.81 | | 50 day DMA | 71.66 | | 100 day DMA | 79.16 | | 150 day DMA | 83.83 | | 200 day DMA | 87.44 | EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.37 | 67.39 | 67.88 | | 12 day EMA | 68.38 | 68.57 | 68.97 | | 20 day EMA | 69.37 | 69.58 | 69.92 | | 35 day EMA | 71.04 | 71.26 | 71.55 | | 50 day EMA | 72.61 | 72.83 | 73.09 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.08 | 67.31 | 67.71 | | 12 day SMA | 68.7 | 68.96 | 69.33 | | 20 day SMA | 69.53 | 69.83 | 70.22 | | 35 day SMA | 70.81 | 70.94 | 71.11 | | 50 day SMA | 71.66 | 72.09 | 72.55 | | 100 day SMA | 79.16 | 79.33 | 79.5 | | 150 day SMA | 83.83 | 83.99 | 84.17 | | 200 day SMA | 87.44 | 87.59 | 87.74 |
|
|
