Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 51.15 and 56.39
| Daily Target 1 | 50.23 |
| Daily Target 2 | 52.07 |
| Daily Target 3 | 55.473333333333 |
| Daily Target 4 | 57.31 |
| Daily Target 5 | 60.71 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.90 (-4.55%) | 57.84 | 53.64 - 58.88 | 2.157 times | Thu 29 October 2026 | 56.47 (-14.88%) | 62.84 | 55.83 - 63.12 | 1.8103 times | Wed 28 October 2026 | 66.34 (-1.15%) | 66.72 | 66.05 - 67.03 | 0.6643 times | Tue 27 October 2026 | 67.11 (-0.39%) | 67.07 | 66.09 - 67.34 | 0.7722 times | Mon 26 October 2026 | 67.37 (0.46%) | 67.48 | 66.60 - 67.48 | 0.7443 times | Fri 23 October 2026 | 67.06 (-1.77%) | 67.51 | 66.37 - 68.15 | 0.7348 times | Thu 22 October 2026 | 68.27 (3.9%) | 65.89 | 65.58 - 68.40 | 0.7817 times | Wed 21 October 2026 | 65.71 (-0.03%) | 65.50 | 64.56 - 65.73 | 0.8142 times | Tue 20 October 2026 | 65.73 (0%) | 65.95 | 65.49 - 66.94 | 0.7803 times | Mon 19 October 2026 | 65.73 (-1.54%) | 66.35 | 65.65 - 66.70 | 0.7409 times | Fri 16 October 2026 | 66.76 (0.98%) | 66.22 | 65.91 - 67.34 | 0.895 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 46.85 and 60.69
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 58.34 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.90 (-19.62%) | 67.48 | 53.64 - 67.48 | 1.3674 times | Fri 23 October 2026 | 67.06 (0.45%) | 66.35 | 64.56 - 68.40 | 0.8567 times | Fri 16 October 2026 | 66.76 (-0.36%) | 67.48 | 65.76 - 69.27 | 1.1367 times | Fri 09 October 2026 | 67.00 (-2.22%) | 68.82 | 66.25 - 69.17 | 0.9038 times | Fri 02 October 2026 | 68.52 (1.9%) | 67.08 | 65.75 - 68.62 | 0.9717 times | Fri 25 September 2026 | 67.24 (-0.1%) | 67.00 | 66.38 - 68.34 | 0.7247 times | Fri 18 September 2026 | 67.31 (-4.2%) | 70.99 | 66.75 - 71.89 | 1.142 times | Fri 11 September 2026 | 70.26 (-3%) | 71.91 | 69.77 - 72.43 | 0.6384 times | Fri 04 September 2026 | 72.43 (-2.99%) | 74.19 | 71.97 - 75.33 | 0.9308 times | Fri 28 August 2026 | 74.66 (1.28%) | 74.71 | 72.17 - 76.49 | 1.3277 times | Fri 21 August 2026 | 73.72 (-15.02%) | 84.17 | 72.57 - 85.93 | 1.2954 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 45.96 and 61.59
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 58.936666666667 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.90 (-18.96%) | 66.54 | 53.64 - 69.27 | 1.3803 times | Wed 30 September 2026 | 66.51 (-9.74%) | 73.86 | 66.09 - 75.33 | 1.1403 times | Mon 31 August 2026 | 73.69 (-10.96%) | 83.45 | 72.17 - 87.24 | 1.5156 times | Fri 31 July 2026 | 82.76 (-3.76%) | 87.59 | 78.72 - 92.08 | 1.0887 times | Tue 30 June 2026 | 85.99 (14.79%) | 75.00 | 73.12 - 88.66 | 1.3259 times | Fri 29 May 2026 | 74.91 (-8.41%) | 81.80 | 73.90 - 84.89 | 1.0775 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 0.9298 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.4526 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.6235 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.4658 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.5541 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 62.24 |
| 12 day DMA | 64.71 |
| 20 day DMA | 65.82 |
| 35 day DMA | 66.57 |
| 50 day DMA | 68.56 |
| 100 day DMA | 75.94 |
| 150 day DMA | 76.77 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 63.37 | 66.82 |
| 12 day EMA | 63.53 | 65.28 | 66.88 |
| 20 day EMA | 65.05 | 66.22 | 67.25 |
| 35 day EMA | 67.27 | 68.06 | 68.74 |
| 50 day EMA | 68.98 | 69.6 | 70.14 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.24 | 64.87 | 67.23 |
| 12 day SMA | 64.71 | 65.78 | 66.62 |
| 20 day SMA | 65.82 | 66.55 | 67.05 |
| 35 day SMA | 66.57 | 67.03 | 67.45 |
| 50 day SMA | 68.56 | 69 | 69.48 |
| 100 day SMA | 75.94 | 76.18 | 76.38 |
| 150 day SMA | 76.77 | 76.94 | 77.09 |
| 200 day SMA | 77.13 | 77.23 | 77.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.