Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 73.98 and 75.2
| Daily Target 1 | 73.02 |
| Daily Target 2 | 73.72 |
| Daily Target 3 | 74.243333333333 |
| Daily Target 4 | 74.94 |
| Daily Target 5 | 75.46 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 74.41 (0.12%) | 74.20 | 73.55 - 74.77 | 0.8355 times | Mon 26 January 2026 | 74.32 (0.8%) | 73.75 | 73.36 - 75.35 | 0.8018 times | Fri 23 January 2026 | 73.73 (-0.99%) | 74.38 | 72.92 - 74.39 | 1.3701 times | Thu 22 January 2026 | 74.47 (-1.25%) | 75.12 | 74.47 - 76.16 | 0.9632 times | Wed 21 January 2026 | 75.41 (0.35%) | 75.15 | 74.08 - 75.59 | 1.1028 times | Tue 20 January 2026 | 75.15 (2.26%) | 72.83 | 72.73 - 75.31 | 0.8355 times | Fri 16 January 2026 | 73.49 (-1.33%) | 74.10 | 73.07 - 74.40 | 1.6085 times | Thu 15 January 2026 | 74.48 (0.77%) | 73.70 | 73.51 - 74.56 | 0.9006 times | Wed 14 January 2026 | 73.91 (2.44%) | 72.05 | 72.05 - 74.59 | 1.0258 times | Tue 13 January 2026 | 72.15 (0.74%) | 71.91 | 71.73 - 72.29 | 0.5562 times | Mon 12 January 2026 | 71.62 (1.09%) | 70.79 | 70.46 - 72.23 | 0.8644 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 73.89 and 75.88
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 74.373333333333 |
| Weekly Target 4 | 75.39 |
| Weekly Target 5 | 76.36 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 74.41 (0.92%) | 73.75 | 73.36 - 75.35 | 0.2983 times | Fri 23 January 2026 | 73.73 (0.33%) | 72.83 | 72.73 - 76.16 | 0.7783 times | Fri 16 January 2026 | 73.49 (3.73%) | 70.79 | 70.46 - 74.59 | 0.9029 times | Fri 09 January 2026 | 70.85 (1.55%) | 69.53 | 68.88 - 71.34 | 0.9406 times | Fri 02 January 2026 | 69.77 (-2.75%) | 71.70 | 69.77 - 72.68 | 0.8419 times | Fri 26 December 2025 | 71.74 (-3.05%) | 73.77 | 71.19 - 75.10 | 0.5506 times | Fri 19 December 2025 | 74.00 (-1.37%) | 75.64 | 73.50 - 77.50 | 1.7255 times | Fri 12 December 2025 | 75.03 (4.09%) | 71.88 | 71.06 - 75.45 | 1.4855 times | Fri 05 December 2025 | 72.08 (-0.76%) | 70.98 | 69.67 - 73.02 | 1.1583 times | Fri 28 November 2025 | 72.63 (3.3%) | 70.36 | 69.63 - 73.75 | 1.3179 times | Fri 21 November 2025 | 70.31 (2.63%) | 68.19 | 67.32 - 71.00 | 1.2728 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 71.65 and 78.93
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 73.15 |
| Monthly Target 4 | 77.42 |
| Monthly Target 5 | 80.43 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 74.41 (5.4%) | 70.47 | 68.88 - 76.16 | 0.5065 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8467 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7484 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.3655 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9061 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.2646 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.0605 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.1887 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2488 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.8641 times | Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.67 - 76.75 | 0.8069 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 74.47 |
| 12 day DMA | 73.67 |
| 20 day DMA | 72.31 |
| 35 day DMA | 73.02 |
| 50 day DMA | 72.26 |
| 100 day DMA | 67.91 |
| 150 day DMA | 66.97 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 74.21 | 74.16 |
| 12 day EMA | 73.67 | 73.54 | 73.4 |
| 20 day EMA | 73.19 | 73.06 | 72.93 |
| 35 day EMA | 72.46 | 72.35 | 72.23 |
| 50 day EMA | 72.09 | 72 | 71.91 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.47 | 74.62 | 74.45 |
| 12 day SMA | 73.67 | 73.31 | 72.91 |
| 20 day SMA | 72.31 | 72.18 | 72.08 |
| 35 day SMA | 73.02 | 72.95 | 72.9 |
| 50 day SMA | 72.26 | 72.13 | 71.99 |
| 100 day SMA | 67.91 | 67.81 | 67.7 |
| 150 day SMA | 66.97 | 66.9 | 66.83 |
| 200 day SMA | 66.16 | 66.13 | 66.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.