Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 82.32 and 84.88
| Daily Target 1 | 81.65 |
| Daily Target 2 | 82.98 |
| Daily Target 3 | 84.21 |
| Daily Target 4 | 85.54 |
| Daily Target 5 | 86.77 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.31 (-0.77%) | 84.70 | 82.88 - 85.44 | 1.0631 times | Mon 03 August 2026 | 84.96 (2.66%) | 83.45 | 83.45 - 85.40 | 1.2959 times | Fri 31 July 2026 | 82.76 (1.36%) | 81.66 | 80.82 - 83.36 | 1.4488 times | Thu 30 July 2026 | 81.65 (-3.21%) | 84.00 | 81.26 - 84.00 | 0.7002 times | Wed 29 July 2026 | 84.36 (-0.31%) | 84.70 | 83.92 - 86.40 | 0.718 times | Tue 28 July 2026 | 84.62 (1.17%) | 85.02 | 84.27 - 87.16 | 0.9662 times | Mon 27 July 2026 | 83.64 (3.02%) | 81.49 | 81.49 - 84.62 | 0.9067 times | Fri 24 July 2026 | 81.19 (0%) | 80.52 | 80.52 - 82.65 | 0.7299 times | Fri 24 July 2026 | 81.19 (1.03%) | 80.52 | 80.52 - 82.65 | 0.7299 times | Thu 23 July 2026 | 80.36 (0.05%) | 80.32 | 79.01 - 81.62 | 1.4412 times | Wed 22 July 2026 | 80.32 (-0.05%) | 80.66 | 80.19 - 82.17 | 0.9373 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 83.6 and 86.16
| Weekly Target 1 | 81.65 |
| Weekly Target 2 | 82.98 |
| Weekly Target 3 | 84.21 |
| Weekly Target 4 | 85.54 |
| Weekly Target 5 | 86.77 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.31 (1.87%) | 83.45 | 82.88 - 85.44 | 0.5914 times | Fri 31 July 2026 | 82.76 (1.93%) | 81.49 | 80.82 - 87.16 | 1.1884 times | Fri 24 July 2026 | 81.19 (0%) | 80.52 | 80.52 - 82.65 | 0.183 times | Fri 24 July 2026 | 81.19 (2.16%) | 79.61 | 78.72 - 82.65 | 1.353 times | Fri 17 July 2026 | 79.47 (-8.86%) | 87.64 | 79.16 - 89.50 | 1.2578 times | Fri 10 July 2026 | 87.20 (-3.75%) | 90.60 | 84.37 - 92.08 | 0.7241 times | Thu 02 July 2026 | 90.60 (4.05%) | 86.56 | 85.92 - 90.89 | 0.8671 times | Fri 26 June 2026 | 87.07 (11.57%) | 78.24 | 78.02 - 87.69 | 1.6108 times | Thu 18 June 2026 | 78.04 (-1.75%) | 79.43 | 76.80 - 79.75 | 1.124 times | Fri 12 June 2026 | 79.43 (5.33%) | 75.41 | 74.24 - 79.49 | 1.1004 times | Fri 05 June 2026 | 75.41 (0.67%) | 75.00 | 73.12 - 77.85 | 2.0868 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 83.6 and 86.16
| Monthly Target 1 | 81.65 |
| Monthly Target 2 | 82.98 |
| Monthly Target 3 | 84.21 |
| Monthly Target 4 | 85.54 |
| Monthly Target 5 | 86.77 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.31 (1.87%) | 83.45 | 82.88 - 85.44 | 0.1742 times | Fri 31 July 2026 | 82.76 (-3.76%) | 87.59 | 78.72 - 92.08 | 1.5265 times | Tue 30 June 2026 | 85.99 (14.79%) | 75.00 | 73.12 - 88.66 | 1.8592 times | Fri 29 May 2026 | 74.91 (-8.41%) | 81.80 | 73.90 - 84.89 | 1.5108 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 1.3038 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.6346 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.8742 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.6531 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.7769 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.6868 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.253 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 83.61 |
| 12 day DMA | 82.48 |
| 20 day DMA | 83.14 |
| 35 day DMA | 83.73 |
| 50 day DMA | 81.47 |
| 100 day DMA | 80.11 |
| 150 day DMA | 79.02 |
| 200 day DMA | 76.54 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 83.5 | 82.77 |
| 12 day EMA | 83.29 | 83.1 | 82.76 |
| 20 day EMA | 83.14 | 83.02 | 82.82 |
| 35 day EMA | 81.96 | 81.82 | 81.64 |
| 50 day EMA | 81.23 | 81.1 | 80.94 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.61 | 83.67 | 83.41 |
| 12 day SMA | 82.48 | 82.08 | 81.62 |
| 20 day SMA | 83.14 | 83.26 | 83.42 |
| 35 day SMA | 83.73 | 83.56 | 83.41 |
| 50 day SMA | 81.47 | 81.32 | 81.14 |
| 100 day SMA | 80.11 | 80.03 | 79.94 |
| 150 day SMA | 79.02 | 78.93 | 78.84 |
| 200 day SMA | 76.54 | 76.42 | 76.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.