JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB Strong Daily Stock price targets for JohnB JBSS are 61.41 and 62.36 | Daily Target 1 | 61.16 | | Daily Target 2 | 61.65 | | Daily Target 3 | 62.11 | | Daily Target 4 | 62.6 | | Daily Target 5 | 63.06 |
Daily price and volume John B
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.14 (0.1%) |
62.17 |
61.62 - 62.57 |
0.6527 times |
Thu 29 May 2025 |
62.08 (0.94%) |
62.10 |
61.17 - 62.31 |
0.6586 times |
Wed 28 May 2025 |
61.50 (-1.2%) |
62.10 |
61.30 - 62.65 |
0.7803 times |
Tue 27 May 2025 |
62.25 (3.05%) |
60.76 |
60.39 - 62.30 |
1.0766 times |
Fri 23 May 2025 |
60.41 (0.13%) |
60.05 |
59.54 - 60.56 |
0.8698 times |
Thu 22 May 2025 |
60.33 (-0.63%) |
60.37 |
59.82 - 61.06 |
1.1807 times |
Wed 21 May 2025 |
60.71 (-3.86%) |
62.51 |
60.14 - 63.30 |
1.4946 times |
Tue 20 May 2025 |
63.15 (-0.05%) |
63.06 |
62.39 - 63.81 |
0.9519 times |
Mon 19 May 2025 |
63.18 (-0.94%) |
63.63 |
61.92 - 63.88 |
1.2687 times |
Fri 16 May 2025 |
63.78 (1.88%) |
62.58 |
61.84 - 63.80 |
1.0663 times |
Thu 15 May 2025 |
62.60 (2.37%) |
61.27 |
60.33 - 62.60 |
0.9534 times |
Weekly price and charts JohnB Strong weekly Stock price targets for JohnB JBSS are 61.27 and 63.53 | Weekly Target 1 | 59.47 | | Weekly Target 2 | 60.8 | | Weekly Target 3 | 61.726666666667 | | Weekly Target 4 | 63.06 | | Weekly Target 5 | 63.99 |
Weekly price and volumes for John B
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.14 (2.86%) |
60.76 |
60.39 - 62.65 |
0.9266 times |
Fri 23 May 2025 |
60.41 (-5.28%) |
63.63 |
59.54 - 63.88 |
1.6864 times |
Fri 16 May 2025 |
63.78 (4.3%) |
61.74 |
60.33 - 63.80 |
1.5465 times |
Fri 09 May 2025 |
61.15 (-0.28%) |
61.40 |
58.47 - 62.39 |
2.3226 times |
Fri 02 May 2025 |
61.32 (-9.46%) |
67.45 |
59.67 - 67.45 |
2.1617 times |
Fri 25 April 2025 |
67.73 (-1.05%) |
67.60 |
66.85 - 69.45 |
0.7778 times |
Thu 17 April 2025 |
68.45 (2.06%) |
67.75 |
66.61 - 69.44 |
0.297 times |
Wed 16 April 2025 |
67.07 (0.13%) |
67.75 |
66.61 - 69.44 |
0 times |
Wed 16 April 2025 |
66.98 (-0.13%) |
67.75 |
66.62 - 69.43 |
0.2814 times |
Wed 16 April 2025 |
67.07 (0%) |
67.75 |
66.61 - 69.44 |
0 times |
Wed 16 April 2025 |
67.07 (-0.4%) |
67.34 |
66.61 - 69.44 |
0.4363 times |
Monthly price and charts JohnB Strong monthly Stock price targets for JohnB JBSS are 56.6 and 64.02 | Monthly Target 1 | 54.75 | | Monthly Target 2 | 58.44 | | Monthly Target 3 | 62.166666666667 | | Monthly Target 4 | 65.86 | | Monthly Target 5 | 69.59 |
Monthly price and volumes John B
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.14 (-6.23%) |
65.52 |
58.47 - 65.89 |
1.132 times |
Wed 30 April 2025 |
66.27 (-6.48%) |
71.40 |
65.29 - 71.60 |
0.7833 times |
Mon 31 March 2025 |
70.86 (0.27%) |
70.65 |
69.67 - 76.75 |
0.7314 times |
Fri 28 February 2025 |
70.67 (-2.31%) |
71.99 |
68.56 - 74.43 |
0.9974 times |
Fri 31 January 2025 |
72.34 (-16.96%) |
87.52 |
71.77 - 91.26 |
1.2845 times |
Tue 31 December 2024 |
87.11 (3.81%) |
86.60 |
83.62 - 91.98 |
1.2662 times |
Tue 26 November 2024 |
83.91 (1.7%) |
82.23 |
81.56 - 89.85 |
0.8063 times |
Thu 31 October 2024 |
82.51 (-12.51%) |
94.44 |
79.07 - 97.47 |
0.6494 times |
Mon 30 September 2024 |
94.31 (-0.59%) |
94.65 |
89.73 - 97.35 |
1.3095 times |
Fri 30 August 2024 |
94.87 (-9.54%) |
104.48 |
91.50 - 105.63 |
1.0398 times |
Wed 31 July 2024 |
104.87 (7.92%) |
97.01 |
91.13 - 105.63 |
0.905 times |
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value | | 5 day DMA | 61.68 | | 12 day DMA | 61.94 | | 20 day DMA | 61.62 | | 35 day DMA | 63.96 | | 50 day DMA | 65.45 | | 100 day DMA | 71.27 | | 150 day DMA | 76.65 | | 200 day DMA | 81.25 | EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.85 | 61.71 | 61.53 | | 12 day EMA | 61.96 | 61.93 | 61.9 | | 20 day EMA | 62.51 | 62.55 | 62.6 | | 35 day EMA | 63.84 | 63.94 | 64.05 | | 50 day EMA | 65.51 | 65.65 | 65.8 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.68 | 61.31 | 61.04 | | 12 day SMA | 61.94 | 61.98 | 62.04 | | 20 day SMA | 61.62 | 61.66 | 61.87 | | 35 day SMA | 63.96 | 64.14 | 64.29 | | 50 day SMA | 65.45 | 65.61 | 65.79 | | 100 day SMA | 71.27 | 71.51 | 71.75 | | 150 day SMA | 76.65 | 76.88 | 77.1 | | 200 day SMA | 81.25 | 81.44 | 81.63 |
|
|
