Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 77.16 and 78.5
| Daily Target 1 | 76.86 |
| Daily Target 2 | 77.45 |
| Daily Target 3 | 78.2 |
| Daily Target 4 | 78.79 |
| Daily Target 5 | 79.54 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.04 (0.5%) | 78.45 | 77.61 - 78.95 | 1.7789 times | Wed 17 June 2026 | 77.65 (-0.89%) | 77.77 | 76.80 - 78.51 | 0.9548 times | Tue 16 June 2026 | 78.35 (-0.41%) | 78.86 | 77.83 - 79.75 | 0.6375 times | Mon 15 June 2026 | 78.67 (-0.96%) | 79.43 | 78.51 - 79.71 | 0.5673 times | Fri 12 June 2026 | 79.43 (2.44%) | 77.74 | 77.44 - 79.49 | 0.751 times | Thu 11 June 2026 | 77.54 (-0.53%) | 77.95 | 77.35 - 78.70 | 0.6427 times | Wed 10 June 2026 | 77.95 (1.42%) | 77.53 | 77.42 - 78.19 | 0.5867 times | Tue 09 June 2026 | 76.86 (1.87%) | 76.00 | 76.00 - 77.80 | 0.8368 times | Mon 08 June 2026 | 75.45 (0.05%) | 75.41 | 74.24 - 76.21 | 1.0384 times | Fri 05 June 2026 | 75.41 (-0.53%) | 76.31 | 75.29 - 77.85 | 2.2059 times | Thu 04 June 2026 | 75.81 (2.05%) | 75.03 | 75.03 - 76.45 | 1.0287 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 75.95 and 78.9
| Weekly Target 1 | 75.25 |
| Weekly Target 2 | 76.64 |
| Weekly Target 3 | 78.196666666667 |
| Weekly Target 4 | 79.59 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.04 (-1.75%) | 79.43 | 76.80 - 79.75 | 0.9837 times | Fri 12 June 2026 | 79.43 (5.33%) | 75.41 | 74.24 - 79.49 | 0.963 times | Fri 05 June 2026 | 75.41 (0.67%) | 75.00 | 73.12 - 77.85 | 1.8262 times | Fri 29 May 2026 | 74.91 (-2.35%) | 76.71 | 74.70 - 77.66 | 0.8123 times | Fri 22 May 2026 | 76.71 (2.4%) | 75.29 | 74.11 - 77.24 | 0.9011 times | Fri 15 May 2026 | 74.91 (-3.9%) | 77.97 | 73.90 - 79.72 | 0.9744 times | Fri 08 May 2026 | 77.95 (-2.12%) | 80.33 | 76.65 - 81.19 | 0.6272 times | Wed 06 May 2026 | 79.64 (-0.01%) | 78.90 | 77.89 - 81.19 | 0.6074 times | Fri 01 May 2026 | 79.65 (-2.52%) | 80.48 | 74.92 - 84.89 | 1.4121 times | Fri 24 April 2026 | 81.71 (0.6%) | 81.32 | 79.23 - 82.54 | 0.8925 times | Fri 17 April 2026 | 81.22 (-1.53%) | 82.24 | 79.99 - 82.39 | 0.8127 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 75.58 and 82.21
| Monthly Target 1 | 70.34 |
| Monthly Target 2 | 74.19 |
| Monthly Target 3 | 76.97 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 83.6 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.04 (4.18%) | 75.00 | 73.12 - 79.75 | 1.2964 times | Fri 29 May 2026 | 74.91 (-8.41%) | 81.80 | 73.90 - 84.89 | 1.5425 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 1.3311 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.6479 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.8925 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.6668 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.7932 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7012 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.2793 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.8489 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.1847 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 77.12 |
| 20 day DMA | 76.51 |
| 35 day DMA | 76.8 |
| 50 day DMA | 77.9 |
| 100 day DMA | 78.55 |
| 150 day DMA | 76.41 |
| 200 day DMA | 73.18 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 77.98 | 78.14 |
| 12 day EMA | 77.41 | 77.29 | 77.23 |
| 20 day EMA | 77.13 | 77.03 | 76.97 |
| 35 day EMA | 77.63 | 77.61 | 77.61 |
| 50 day EMA | 78.33 | 78.34 | 78.37 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 78.33 | 78.39 |
| 12 day SMA | 77.12 | 76.79 | 76.48 |
| 20 day SMA | 76.51 | 76.38 | 76.27 |
| 35 day SMA | 76.8 | 76.91 | 76.88 |
| 50 day SMA | 77.9 | 78.02 | 78.12 |
| 100 day SMA | 78.55 | 78.52 | 78.48 |
| 150 day SMA | 76.41 | 76.34 | 76.27 |
| 200 day SMA | 73.18 | 73.11 | 73.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.