Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 43.25 and 45.42
| Daily Target 1 | 41.46 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 43.626666666667 |
| Daily Target 4 | 45.04 |
| Daily Target 5 | 45.8 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.29 (4.46%) | 42.28 | 42.21 - 44.38 | 1.3957 times | Thu 25 June 2026 | 42.40 (-0.19%) | 42.44 | 42.18 - 43.00 | 0.531 times | Wed 24 June 2026 | 42.48 (1.92%) | 41.72 | 41.24 - 43.38 | 0.6742 times | Tue 23 June 2026 | 41.68 (-1.56%) | 42.02 | 41.65 - 42.47 | 0.6209 times | Mon 22 June 2026 | 42.34 (-0.33%) | 42.61 | 42.08 - 43.33 | 1.1375 times | Thu 18 June 2026 | 42.48 (0.95%) | 42.42 | 41.65 - 42.82 | 0.7089 times | Wed 17 June 2026 | 42.08 (-3.62%) | 43.59 | 42.05 - 44.74 | 1.6631 times | Tue 16 June 2026 | 43.66 (2.78%) | 42.50 | 42.41 - 43.95 | 0.9615 times | Mon 15 June 2026 | 42.48 (2.29%) | 41.93 | 41.93 - 43.34 | 1.2366 times | Fri 12 June 2026 | 41.53 (0.7%) | 41.29 | 40.87 - 41.59 | 1.0706 times | Thu 11 June 2026 | 41.24 (1.33%) | 40.92 | 40.20 - 41.26 | 0.8307 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 42.77 and 45.91
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 43.303333333333 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.29 (4.26%) | 42.61 | 41.24 - 44.38 | 0.9886 times | Thu 18 June 2026 | 42.48 (2.29%) | 41.93 | 41.65 - 44.74 | 1.0364 times | Fri 12 June 2026 | 41.53 (0.61%) | 41.20 | 40.20 - 42.26 | 1.1006 times | Fri 05 June 2026 | 41.28 (-7.77%) | 44.53 | 41.07 - 45.99 | 1.2215 times | Fri 29 May 2026 | 44.76 (1.18%) | 44.55 | 43.32 - 45.20 | 0.8279 times | Fri 22 May 2026 | 44.24 (-0.34%) | 44.30 | 42.93 - 45.24 | 0.8354 times | Fri 15 May 2026 | 44.39 (-2.16%) | 45.22 | 44.35 - 45.79 | 0.8986 times | Fri 08 May 2026 | 45.37 (-1.95%) | 46.69 | 45.33 - 47.46 | 0.8356 times | Wed 06 May 2026 | 46.27 (-8.27%) | 50.67 | 44.51 - 52.50 | 1.1779 times | Fri 01 May 2026 | 50.44 (-0.04%) | 50.60 | 49.22 - 51.87 | 1.0774 times | Fri 24 April 2026 | 50.46 (-0.69%) | 50.54 | 49.17 - 52.30 | 0.872 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 39.35 and 45.14
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 43.493333333333 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.29 (-1.05%) | 44.53 | 40.20 - 45.99 | 0.706 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.7712 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.697 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.8904 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.332 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.7512 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.8492 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.746 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.3931 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.864 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.6218 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 42.28 |
| 20 day DMA | 42.56 |
| 35 day DMA | 43.47 |
| 50 day DMA | 45.33 |
| 100 day DMA | 44.87 |
| 150 day DMA | 49.56 |
| 200 day DMA | 54.22 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 42.3 | 42.25 |
| 12 day EMA | 42.67 | 42.37 | 42.36 |
| 20 day EMA | 42.93 | 42.79 | 42.83 |
| 35 day EMA | 44.03 | 44.01 | 44.1 |
| 50 day EMA | 45.29 | 45.33 | 45.45 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.28 | 42.21 |
| 12 day SMA | 42.28 | 42.04 | 41.95 |
| 20 day SMA | 42.56 | 42.57 | 42.64 |
| 35 day SMA | 43.47 | 43.53 | 43.64 |
| 50 day SMA | 45.33 | 45.44 | 45.58 |
| 100 day SMA | 44.87 | 44.96 | 45.06 |
| 150 day SMA | 49.56 | 49.67 | 49.79 |
| 200 day SMA | 54.22 | 54.33 | 54.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.