PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings Strong Daily Stock price targets for PaypalHoldings PYPL are 60.57 and 61.91 | Daily Target 1 | 59.53 | | Daily Target 2 | 60.26 | | Daily Target 3 | 60.866666666667 | | Daily Target 4 | 61.6 | | Daily Target 5 | 62.21 |
Daily price and volume Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.00 (1.26%) |
60.35 |
60.13 - 61.47 |
1.0393 times |
Wed 16 April 2025 |
60.24 (0%) |
61.38 |
59.72 - 61.46 |
0 times |
Wed 16 April 2025 |
60.24 (0%) |
61.38 |
59.72 - 61.46 |
0 times |
Wed 16 April 2025 |
60.24 (0%) |
61.38 |
59.72 - 61.46 |
1.1252 times |
Wed 16 April 2025 |
60.24 (-2.84%) |
61.38 |
59.72 - 61.46 |
0 times |
Tue 15 April 2025 |
62.00 (-0.43%) |
62.36 |
61.65 - 62.79 |
1.053 times |
Mon 14 April 2025 |
62.27 (-0.51%) |
63.70 |
61.69 - 63.90 |
1.0376 times |
Fri 11 April 2025 |
62.59 (3.35%) |
60.53 |
60.45 - 62.81 |
1.4893 times |
Thu 10 April 2025 |
60.56 (-5.3%) |
62.30 |
58.94 - 62.45 |
1.6605 times |
Wed 09 April 2025 |
63.95 (11.39%) |
56.67 |
56.51 - 64.17 |
2.5951 times |
Tue 08 April 2025 |
57.41 (-1.91%) |
59.76 |
56.46 - 61.26 |
1.9066 times |
Weekly price and charts PaypalHoldings Strong weekly Stock price targets for PaypalHoldings PYPL are 59.49 and 61.24 | Weekly Target 1 | 58.98 | | Weekly Target 2 | 59.99 | | Weekly Target 3 | 60.73 | | Weekly Target 4 | 61.74 | | Weekly Target 5 | 62.48 |
Weekly price and volumes for Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.00 (1.26%) |
61.38 |
59.72 - 61.47 |
0.226 times |
Wed 16 April 2025 |
60.24 (0%) |
61.38 |
59.72 - 61.46 |
0 times |
Wed 16 April 2025 |
60.24 (0%) |
61.38 |
59.72 - 61.46 |
0.2447 times |
Wed 16 April 2025 |
60.24 (-3.75%) |
63.70 |
59.72 - 63.90 |
0.4546 times |
Fri 11 April 2025 |
62.59 (7.23%) |
56.74 |
55.85 - 64.17 |
2.1718 times |
Fri 04 April 2025 |
58.37 (-10.41%) |
64.28 |
57.32 - 67.57 |
1.7124 times |
Fri 28 March 2025 |
65.15 (-7.18%) |
71.55 |
64.95 - 71.66 |
0.6632 times |
Fri 21 March 2025 |
70.19 (1.8%) |
68.67 |
67.98 - 70.81 |
1.114 times |
Fri 14 March 2025 |
68.95 (-2.17%) |
69.02 |
66.70 - 69.97 |
1.4624 times |
Fri 07 March 2025 |
70.48 (-0.8%) |
71.10 |
66.34 - 71.57 |
1.9509 times |
Fri 28 February 2025 |
71.05 (-5.2%) |
75.25 |
69.68 - 77.57 |
1.8576 times |
Monthly price and charts PaypalHoldings Strong monthly Stock price targets for PaypalHoldings PYPL are 52.57 and 64.29 | Monthly Target 1 | 49.75 | | Monthly Target 2 | 55.38 | | Monthly Target 3 | 61.473333333333 | | Monthly Target 4 | 67.1 | | Monthly Target 5 | 73.19 |
Monthly price and volumes Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.00 (-6.51%) |
64.62 |
55.85 - 67.57 |
0.8149 times |
Mon 31 March 2025 |
65.25 (-8.16%) |
71.10 |
63.40 - 71.66 |
0.9881 times |
Fri 28 February 2025 |
71.05 (-19.79%) |
86.50 |
69.68 - 89.71 |
1.3584 times |
Fri 31 January 2025 |
88.58 (3.78%) |
85.83 |
81.79 - 93.25 |
0.8501 times |
Tue 31 December 2024 |
85.35 (-1.83%) |
92.25 |
84.50 - 93.66 |
0.5504 times |
Tue 26 November 2024 |
86.94 (9.63%) |
77.86 |
76.46 - 88.74 |
0.8103 times |
Thu 31 October 2024 |
79.30 (1.63%) |
78.21 |
76.04 - 83.70 |
1.0594 times |
Mon 30 September 2024 |
78.03 (7.73%) |
71.76 |
67.15 - 80.63 |
1.0914 times |
Fri 30 August 2024 |
72.43 (10.11%) |
65.78 |
58.65 - 73.93 |
1.2258 times |
Wed 31 July 2024 |
65.78 (13.36%) |
58.36 |
56.97 - 66.99 |
1.2511 times |
Fri 28 June 2024 |
58.03 (-7.87%) |
63.04 |
57.21 - 68.30 |
1.2222 times |
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value | | 5 day DMA | 60.39 | | 12 day DMA | 60.77 | | 20 day DMA | 62.71 | | 35 day DMA | 65.41 | | 50 day DMA | 68.64 | | 100 day DMA | 78.12 | | 150 day DMA | 78.25 | | 200 day DMA | 74.76 | EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.71 | 60.57 | 60.73 | | 12 day EMA | 61.46 | 61.54 | 61.78 | | 20 day EMA | 62.86 | 63.06 | 63.36 | | 35 day EMA | 65.94 | 66.23 | 66.58 | | 50 day EMA | 69.16 | 69.49 | 69.87 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.39 | 60.59 | 61 | | 12 day SMA | 60.77 | 60.55 | 60.68 | | 20 day SMA | 62.71 | 63.14 | 63.63 | | 35 day SMA | 65.41 | 65.69 | 66.02 | | 50 day SMA | 68.64 | 69.01 | 69.36 | | 100 day SMA | 78.12 | 78.37 | 78.64 | | 150 day SMA | 78.25 | 78.33 | 78.41 | | 200 day SMA | 74.76 | 74.75 | 74.74 |
|
|
