PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings Strong Daily Stock price targets for PaypalHoldings PYPL are 76.1 and 76.98 | Daily Target 1 | 75.93 | | Daily Target 2 | 76.26 | | Daily Target 3 | 76.81 | | Daily Target 4 | 77.14 | | Daily Target 5 | 77.69 |
Daily price and volume Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
76.59 (0.37%) |
76.71 |
76.48 - 77.36 |
0.5318 times |
Wed 02 July 2025 |
76.31 (1.35%) |
75.01 |
75.00 - 76.86 |
0.9458 times |
Tue 01 July 2025 |
75.29 (1.31%) |
73.95 |
73.80 - 75.69 |
0.8722 times |
Mon 30 June 2025 |
74.32 (0.92%) |
73.94 |
73.66 - 74.54 |
0.7818 times |
Fri 27 June 2025 |
73.64 (0.64%) |
73.27 |
72.86 - 73.75 |
1.0558 times |
Thu 26 June 2025 |
73.17 (0.14%) |
73.25 |
71.61 - 73.38 |
1.0342 times |
Wed 25 June 2025 |
73.07 (-0.69%) |
74.14 |
72.42 - 74.25 |
0.7934 times |
Tue 24 June 2025 |
73.58 (2.18%) |
73.13 |
72.55 - 73.94 |
0.9595 times |
Mon 23 June 2025 |
72.01 (2.8%) |
71.00 |
70.16 - 72.15 |
1.1567 times |
Fri 20 June 2025 |
70.05 (2.16%) |
68.83 |
68.55 - 70.55 |
1.8689 times |
Wed 18 June 2025 |
68.57 (-2.97%) |
70.51 |
67.52 - 71.28 |
2.0641 times |
Weekly price and charts PaypalHoldings Strong weekly Stock price targets for PaypalHoldings PYPL are 75.13 and 78.83 | Weekly Target 1 | 72.17 | | Weekly Target 2 | 74.38 | | Weekly Target 3 | 75.87 | | Weekly Target 4 | 78.08 | | Weekly Target 5 | 79.57 |
Weekly price and volumes for Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
76.59 (4.01%) |
73.94 |
73.66 - 77.36 |
0.699 times |
Fri 27 June 2025 |
73.64 (5.12%) |
71.00 |
70.16 - 74.25 |
1.116 times |
Fri 20 June 2025 |
70.05 (-1.1%) |
71.92 |
67.52 - 72.10 |
1.0442 times |
Fri 13 June 2025 |
70.83 (-3.54%) |
73.70 |
70.53 - 75.31 |
1.1 times |
Fri 06 June 2025 |
73.43 (4.48%) |
69.28 |
69.05 - 73.62 |
0.8145 times |
Fri 30 May 2025 |
70.28 (0.62%) |
70.75 |
69.52 - 72.45 |
0.8359 times |
Fri 23 May 2025 |
69.85 (-3.23%) |
71.16 |
69.41 - 73.20 |
0.8586 times |
Fri 16 May 2025 |
72.18 (2.73%) |
72.97 |
71.08 - 74.15 |
1.0183 times |
Fri 09 May 2025 |
70.26 (4.49%) |
66.96 |
66.91 - 71.32 |
1.0607 times |
Fri 02 May 2025 |
67.24 (2.91%) |
65.31 |
63.54 - 67.76 |
1.4527 times |
Fri 25 April 2025 |
65.34 (7.11%) |
60.24 |
59.46 - 65.42 |
0.819 times |
Monthly price and charts PaypalHoldings Strong monthly Stock price targets for PaypalHoldings PYPL are 75.2 and 78.76 | Monthly Target 1 | 72.36 | | Monthly Target 2 | 74.47 | | Monthly Target 3 | 75.916666666667 | | Monthly Target 4 | 78.03 | | Monthly Target 5 | 79.48 |
Monthly price and volumes Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
76.59 (3.05%) |
73.95 |
73.80 - 77.36 |
0.1223 times |
Mon 30 June 2025 |
74.32 (5.75%) |
69.28 |
67.52 - 75.31 |
0.9904 times |
Fri 30 May 2025 |
70.28 (6.74%) |
65.62 |
64.85 - 74.15 |
0.9854 times |
Wed 30 April 2025 |
65.84 (0.9%) |
64.62 |
55.85 - 67.57 |
1.371 times |
Mon 31 March 2025 |
65.25 (-8.16%) |
71.10 |
63.40 - 71.66 |
1.149 times |
Fri 28 February 2025 |
71.05 (-19.79%) |
86.50 |
69.68 - 89.71 |
1.5795 times |
Fri 31 January 2025 |
88.58 (3.78%) |
85.83 |
81.79 - 93.25 |
0.9884 times |
Tue 31 December 2024 |
85.35 (-1.83%) |
92.25 |
84.50 - 93.66 |
0.64 times |
Tue 26 November 2024 |
86.94 (9.63%) |
77.86 |
76.46 - 88.74 |
0.9421 times |
Thu 31 October 2024 |
79.30 (1.63%) |
78.21 |
76.04 - 83.70 |
1.2319 times |
Mon 30 September 2024 |
78.03 (7.73%) |
71.76 |
67.15 - 80.63 |
1.2691 times |
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value | | 5 day DMA | 75.23 | | 12 day DMA | 73.11 | | 20 day DMA | 73.23 | | 35 day DMA | 72.5 | | 50 day DMA | 70.75 | | 100 day DMA | 69.7 | | 150 day DMA | 75.66 | | 200 day DMA | 76.38 | EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.4 | 74.8 | 74.04 | | 12 day EMA | 74.09 | 73.63 | 73.14 | | 20 day EMA | 73.25 | 72.9 | 72.54 | | 35 day EMA | 71.7 | 71.41 | 71.12 | | 50 day EMA | 70.34 | 70.09 | 69.84 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.23 | 74.55 | 73.9 | | 12 day SMA | 73.11 | 72.63 | 72.5 | | 20 day SMA | 73.23 | 72.96 | 72.69 | | 35 day SMA | 72.5 | 72.38 | 72.21 | | 50 day SMA | 70.75 | 70.44 | 70.12 | | 100 day SMA | 69.7 | 69.72 | 69.74 | | 150 day SMA | 75.66 | 75.72 | 75.8 | | 200 day SMA | 76.38 | 76.35 | 76.34 |
|
|
