Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 55.37 and 57.26
| Daily Target 1 | 53.85 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55.74 |
| Daily Target 4 | 56.89 |
| Daily Target 5 | 57.63 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 56.15 (0%) | 55.01 | 54.59 - 56.48 | 0.3971 times | Fri 24 July 2026 | 56.15 (0.23%) | 55.01 | 54.59 - 56.48 | 0.3971 times | Thu 23 July 2026 | 56.02 (0.92%) | 55.34 | 54.94 - 56.08 | 0.4563 times | Wed 22 July 2026 | 55.51 (-0.63%) | 55.88 | 55.24 - 56.38 | 0.3289 times | Tue 21 July 2026 | 55.86 (-1.72%) | 56.74 | 55.00 - 56.91 | 0.462 times | Mon 20 July 2026 | 56.84 (0.46%) | 56.49 | 55.28 - 57.16 | 0.9446 times | Fri 17 July 2026 | 56.58 (-0.3%) | 55.73 | 55.27 - 57.17 | 0.7804 times | Thu 16 July 2026 | 56.75 (2.22%) | 55.04 | 54.58 - 57.67 | 1.339 times | Wed 15 July 2026 | 55.52 (17.18%) | 54.85 | 53.44 - 55.88 | 4.5519 times | Tue 14 July 2026 | 47.38 (-0.57%) | 47.57 | 46.43 - 47.61 | 0.3428 times | Mon 13 July 2026 | 47.65 (2.87%) | 46.90 | 46.29 - 48.43 | 1.1472 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 55.37 and 57.26
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 55.74 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 56.15 (0%) | 55.01 | 54.59 - 56.48 | 0.1329 times | Fri 24 July 2026 | 56.15 (-0.76%) | 56.49 | 54.59 - 57.16 | 0.8668 times | Fri 17 July 2026 | 56.58 (22.15%) | 46.90 | 46.29 - 57.67 | 2.7324 times | Fri 10 July 2026 | 46.32 (1.89%) | 45.51 | 43.73 - 46.45 | 0.6242 times | Thu 02 July 2026 | 45.46 (2.64%) | 44.44 | 42.26 - 45.49 | 0.6749 times | Fri 26 June 2026 | 44.29 (4.26%) | 42.61 | 41.24 - 44.38 | 0.9492 times | Thu 18 June 2026 | 42.48 (2.29%) | 41.93 | 41.65 - 44.74 | 0.9951 times | Fri 12 June 2026 | 41.53 (0.61%) | 41.20 | 40.20 - 42.26 | 1.0568 times | Fri 05 June 2026 | 41.28 (-7.77%) | 44.53 | 41.07 - 45.99 | 1.1728 times | Fri 29 May 2026 | 44.76 (1.18%) | 44.55 | 43.32 - 45.20 | 0.7949 times | Fri 22 May 2026 | 44.24 (-0.34%) | 44.30 | 42.93 - 45.24 | 0.8021 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 49.56 and 64.26
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 52.263333333333 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 66.96 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 56.15 (30.13%) | 42.98 | 42.97 - 57.67 | 0.7961 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.7631 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.7722 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.6979 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.8916 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.335 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.7521 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.8502 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.747 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.3949 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.8651 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 53.89 |
| 20 day DMA | 50.22 |
| 35 day DMA | 46.73 |
| 50 day DMA | 45.97 |
| 100 day DMA | 46.45 |
| 150 day DMA | 48.09 |
| 200 day DMA | 52.42 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.85 | 55.7 | 55.47 |
| 12 day EMA | 53.75 | 53.31 | 52.79 |
| 20 day EMA | 51.51 | 51.02 | 50.48 |
| 35 day EMA | 49.15 | 48.74 | 48.3 |
| 50 day EMA | 46.92 | 46.54 | 46.15 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 56.08 | 56.16 |
| 12 day SMA | 53.89 | 52.99 | 52.02 |
| 20 day SMA | 50.22 | 49.62 | 48.94 |
| 35 day SMA | 46.73 | 46.35 | 45.96 |
| 50 day SMA | 45.97 | 45.75 | 45.54 |
| 100 day SMA | 46.45 | 46.34 | 46.24 |
| 150 day SMA | 48.09 | 48.12 | 48.15 |
| 200 day SMA | 52.42 | 52.51 | 52.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.