PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings Strong Daily Stock price targets for PaypalHoldings PYPL are 65.35 and 66.35 | Daily Target 1 | 65.15 | | Daily Target 2 | 65.54 | | Daily Target 3 | 66.153333333333 | | Daily Target 4 | 66.54 | | Daily Target 5 | 67.15 |
Daily price and volume Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
65.92 (0.47%) |
66.08 |
65.77 - 66.77 |
0.5578 times |
Mon 06 May 2024 |
65.61 (-0.14%) |
66.00 |
64.95 - 66.10 |
0.6801 times |
Fri 03 May 2024 |
65.70 (-1.91%) |
67.64 |
64.72 - 67.89 |
0.9325 times |
Thu 02 May 2024 |
66.98 (1.27%) |
66.70 |
65.83 - 67.44 |
0.8749 times |
Wed 01 May 2024 |
66.14 (-2.62%) |
67.00 |
65.49 - 67.80 |
1.0855 times |
Tue 30 April 2024 |
67.92 (1.39%) |
70.00 |
67.22 - 70.66 |
2.6525 times |
Mon 29 April 2024 |
66.99 (1.56%) |
66.00 |
66.00 - 67.55 |
1.1565 times |
Fri 26 April 2024 |
65.96 (2.9%) |
64.13 |
63.75 - 66.30 |
0.858 times |
Thu 25 April 2024 |
64.10 (-1.14%) |
63.47 |
62.95 - 64.40 |
0.7075 times |
Wed 24 April 2024 |
64.84 (0.64%) |
64.11 |
64.02 - 65.09 |
0.4948 times |
Tue 23 April 2024 |
64.43 (1.96%) |
63.38 |
63.20 - 64.70 |
0.5989 times |
Weekly price and charts PaypalHoldings Strong weekly Stock price targets for PaypalHoldings PYPL are 64.53 and 66.35 | Weekly Target 1 | 64.06 | | Weekly Target 2 | 64.99 | | Weekly Target 3 | 65.88 | | Weekly Target 4 | 66.81 | | Weekly Target 5 | 67.7 |
Weekly price and volumes for Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
65.92 (0.33%) |
66.00 |
64.95 - 66.77 |
0.3376 times |
Fri 03 May 2024 |
65.70 (-0.39%) |
66.00 |
64.72 - 70.66 |
1.8276 times |
Fri 26 April 2024 |
65.96 (5.86%) |
63.04 |
62.48 - 66.30 |
0.8892 times |
Fri 19 April 2024 |
62.31 (-3.53%) |
65.06 |
61.73 - 65.47 |
0.8459 times |
Fri 12 April 2024 |
64.59 (-0.86%) |
65.53 |
64.16 - 67.26 |
0.7277 times |
Fri 05 April 2024 |
65.15 (-2.75%) |
67.00 |
63.55 - 67.36 |
0.747 times |
Thu 28 March 2024 |
66.99 (3.43%) |
64.80 |
64.80 - 68.21 |
0.7648 times |
Fri 22 March 2024 |
64.77 (3.05%) |
63.12 |
62.80 - 67.25 |
0.9915 times |
Fri 15 March 2024 |
62.85 (6.51%) |
59.00 |
58.95 - 64.20 |
1.3843 times |
Fri 08 March 2024 |
59.01 (-2.53%) |
60.41 |
57.87 - 60.83 |
1.4845 times |
Fri 01 March 2024 |
60.54 (2.33%) |
58.93 |
58.71 - 61.87 |
1.1054 times |
Monthly price and charts PaypalHoldings Strong monthly Stock price targets for PaypalHoldings PYPL are 63.74 and 66.91 | Monthly Target 1 | 63.01 | | Monthly Target 2 | 64.46 | | Monthly Target 3 | 66.176666666667 | | Monthly Target 4 | 67.63 | | Monthly Target 5 | 69.35 |
Monthly price and volumes Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
65.92 (-2.94%) |
67.00 |
64.72 - 67.89 |
0.2165 times |
Tue 30 April 2024 |
67.92 (1.39%) |
67.00 |
61.73 - 70.66 |
0.8165 times |
Thu 28 March 2024 |
66.99 (11.02%) |
60.53 |
57.87 - 68.21 |
0.9446 times |
Thu 29 February 2024 |
60.34 (-1.65%) |
61.51 |
55.77 - 64.90 |
1.1972 times |
Wed 31 January 2024 |
61.35 (-0.1%) |
61.22 |
56.47 - 68.21 |
1.4318 times |
Fri 29 December 2023 |
61.41 (6.6%) |
57.63 |
57.32 - 64.13 |
1.1134 times |
Thu 30 November 2023 |
57.61 (11.22%) |
51.91 |
51.10 - 60.20 |
1.0776 times |
Tue 31 October 2023 |
51.80 (-11.39%) |
58.62 |
50.25 - 59.64 |
0.9504 times |
Fri 29 September 2023 |
58.46 (-6.48%) |
63.13 |
56.53 - 65.73 |
0.8761 times |
Thu 31 August 2023 |
62.51 (-17.55%) |
76.19 |
57.29 - 76.28 |
1.3761 times |
Mon 31 July 2023 |
75.82 (13.62%) |
67.12 |
65.63 - 76.54 |
0.8444 times |
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value | | 5 day DMA | 66.07 | | 12 day DMA | 65.65 | | 20 day DMA | 64.93 | | 35 day DMA | 65.2 | | 50 day DMA | 63.79 | | 100 day DMA | 62.44 | | 150 day DMA | 60.38 | | 200 day DMA | 60.87 | EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.99 | 66.02 | 66.22 | | 12 day EMA | 65.68 | 65.64 | 65.64 | | 20 day EMA | 65.29 | 65.22 | 65.18 | | 35 day EMA | 64.32 | 64.23 | 64.15 | | 50 day EMA | 63.59 | 63.5 | 63.41 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.07 | 66.47 | 66.75 | | 12 day SMA | 65.65 | 65.35 | 65.06 | | 20 day SMA | 64.93 | 64.99 | 65.02 | | 35 day SMA | 65.2 | 65.15 | 65.07 | | 50 day SMA | 63.79 | 63.66 | 63.53 | | 100 day SMA | 62.44 | 62.4 | 62.36 | | 150 day SMA | 60.38 | 60.33 | 60.27 | | 200 day SMA | 60.87 | 60.9 | 60.94 |
|
|
