PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings Strong Daily Stock price targets for PaypalHoldings PYPL are 67.81 and 70.08 | Daily Target 1 | 66.03 | | Daily Target 2 | 67.32 | | Daily Target 3 | 68.296666666667 | | Daily Target 4 | 69.59 | | Daily Target 5 | 70.57 |
Daily price and volume Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
68.62 (2.65%) |
67.14 |
67.00 - 69.27 |
1.6986 times |
Tue 16 September 2025 |
66.85 (-0.39%) |
66.84 |
66.11 - 67.14 |
0.8576 times |
Mon 15 September 2025 |
67.11 (0.33%) |
67.30 |
66.80 - 68.19 |
0.8799 times |
Fri 12 September 2025 |
66.89 (-0.56%) |
67.21 |
66.86 - 67.75 |
0.6883 times |
Thu 11 September 2025 |
67.27 (2.48%) |
65.75 |
65.71 - 67.35 |
1.0221 times |
Wed 10 September 2025 |
65.64 (-3.01%) |
67.48 |
65.24 - 68.03 |
1.3159 times |
Tue 09 September 2025 |
67.68 (-1.05%) |
68.20 |
67.53 - 68.50 |
0.8039 times |
Mon 08 September 2025 |
68.40 (0.21%) |
68.46 |
67.80 - 68.59 |
0.7293 times |
Fri 05 September 2025 |
68.26 (-0.29%) |
68.88 |
68.17 - 69.94 |
0.7147 times |
Thu 04 September 2025 |
68.46 (-1.69%) |
69.70 |
66.23 - 69.90 |
1.2897 times |
Wed 03 September 2025 |
69.64 (0.56%) |
68.91 |
68.80 - 69.89 |
1.0827 times |
Weekly price and charts PaypalHoldings Strong weekly Stock price targets for PaypalHoldings PYPL are 67.37 and 70.53 | Weekly Target 1 | 64.84 | | Weekly Target 2 | 66.73 | | Weekly Target 3 | 68 | | Weekly Target 4 | 69.89 | | Weekly Target 5 | 71.16 |
Weekly price and volumes for Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
68.62 (2.59%) |
67.30 |
66.11 - 69.27 |
0.8002 times |
Fri 12 September 2025 |
66.89 (-2.01%) |
68.46 |
65.24 - 68.59 |
1.0618 times |
Fri 05 September 2025 |
68.26 (-2.75%) |
68.92 |
66.23 - 69.94 |
0.9941 times |
Fri 29 August 2025 |
70.19 (0%) |
70.02 |
69.90 - 70.70 |
0.1204 times |
Fri 29 August 2025 |
70.19 (0.41%) |
69.65 |
68.69 - 70.70 |
0.7708 times |
Fri 22 August 2025 |
69.90 (0.97%) |
69.31 |
66.93 - 70.36 |
0.937 times |
Fri 15 August 2025 |
69.23 (2.34%) |
67.81 |
66.90 - 70.73 |
1.09 times |
Fri 08 August 2025 |
67.65 (0.8%) |
68.46 |
67.41 - 70.17 |
0.9061 times |
Fri 01 August 2025 |
67.11 (-13.94%) |
78.51 |
66.57 - 79.50 |
2.3807 times |
Fri 25 July 2025 |
77.98 (5.11%) |
74.35 |
74.24 - 78.82 |
0.9389 times |
Fri 18 July 2025 |
74.19 (3.97%) |
71.56 |
71.54 - 74.33 |
0.9507 times |
Monthly price and charts PaypalHoldings Strong monthly Stock price targets for PaypalHoldings PYPL are 64.58 and 69.28 | Monthly Target 1 | 63.23 | | Monthly Target 2 | 65.93 | | Monthly Target 3 | 67.933333333333 | | Monthly Target 4 | 70.63 | | Monthly Target 5 | 72.63 |
Monthly price and volumes Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
68.62 (-2.24%) |
68.92 |
65.24 - 69.94 |
0.652 times |
Fri 29 August 2025 |
70.19 (2.08%) |
68.00 |
66.57 - 70.73 |
0.947 times |
Thu 31 July 2025 |
68.76 (-7.48%) |
73.95 |
68.46 - 79.50 |
1.2564 times |
Mon 30 June 2025 |
74.32 (5.75%) |
69.28 |
67.52 - 75.31 |
0.9185 times |
Fri 30 May 2025 |
70.28 (6.74%) |
65.62 |
64.85 - 74.15 |
0.9139 times |
Wed 30 April 2025 |
65.84 (0.9%) |
64.62 |
55.85 - 67.57 |
1.2715 times |
Mon 31 March 2025 |
65.25 (-8.16%) |
71.10 |
63.40 - 71.66 |
1.0656 times |
Fri 28 February 2025 |
71.05 (-19.79%) |
86.50 |
69.68 - 89.71 |
1.4649 times |
Fri 31 January 2025 |
88.58 (3.78%) |
85.83 |
81.79 - 93.25 |
0.9167 times |
Tue 31 December 2024 |
85.35 (-1.83%) |
92.25 |
84.50 - 93.66 |
0.5935 times |
Tue 26 November 2024 |
86.94 (9.63%) |
77.86 |
76.46 - 88.74 |
0.8738 times |
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value | | 5 day DMA | 67.35 | | 12 day DMA | 67.84 | | 20 day DMA | 68.56 | | 35 day DMA | 68.6 | | 50 day DMA | 70.47 | | 100 day DMA | 70.91 | | 150 day DMA | 69.92 | | 200 day DMA | 74.27 | EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.59 | 67.08 | 67.2 | | 12 day EMA | 67.87 | 67.73 | 67.89 | | 20 day EMA | 68.35 | 68.32 | 68.48 | | 35 day EMA | 69.55 | 69.61 | 69.77 | | 50 day EMA | 70.61 | 70.69 | 70.85 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.35 | 66.75 | 66.92 | | 12 day SMA | 67.84 | 67.97 | 68.25 | | 20 day SMA | 68.56 | 68.54 | 68.65 | | 35 day SMA | 68.6 | 68.68 | 69 | | 50 day SMA | 70.47 | 70.6 | 70.79 | | 100 day SMA | 70.91 | 70.83 | 70.77 | | 150 day SMA | 69.92 | 69.98 | 70.06 | | 200 day SMA | 74.27 | 74.35 | 74.44 |
|
|
