PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings Strong Daily Stock price targets for PaypalHoldings PYPL are 61.52 and 63.88 | Daily Target 1 | 59.59 | | Daily Target 2 | 61.09 | | Daily Target 3 | 61.95 | | Daily Target 4 | 63.45 | | Daily Target 5 | 64.31 |
Daily price and volume Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.59 (3.35%) |
60.53 |
60.45 - 62.81 |
0.8337 times |
Thu 10 April 2025 |
60.56 (-5.3%) |
62.30 |
58.94 - 62.45 |
0.9295 times |
Wed 09 April 2025 |
63.95 (11.39%) |
56.67 |
56.51 - 64.17 |
1.4527 times |
Tue 08 April 2025 |
57.41 (-1.91%) |
59.76 |
56.46 - 61.26 |
1.0673 times |
Mon 07 April 2025 |
58.53 (0.27%) |
56.74 |
55.85 - 61.48 |
1.3082 times |
Fri 04 April 2025 |
58.37 (-5.41%) |
60.00 |
57.32 - 60.19 |
1.4283 times |
Thu 03 April 2025 |
61.71 (-8.1%) |
63.10 |
60.95 - 63.94 |
1.193 times |
Wed 02 April 2025 |
67.15 (1.59%) |
65.25 |
65.10 - 67.57 |
0.5244 times |
Tue 01 April 2025 |
66.10 (1.3%) |
64.62 |
64.60 - 66.36 |
0.5165 times |
Mon 31 March 2025 |
65.25 (0.15%) |
64.28 |
63.40 - 65.43 |
0.7464 times |
Fri 28 March 2025 |
65.15 (-8.2%) |
68.06 |
64.95 - 68.24 |
1.0675 times |
Weekly price and charts PaypalHoldings Strong weekly Stock price targets for PaypalHoldings PYPL are 59.22 and 67.54 | Weekly Target 1 | 52.55 | | Weekly Target 2 | 57.57 | | Weekly Target 3 | 60.87 | | Weekly Target 4 | 65.89 | | Weekly Target 5 | 69.19 |
Weekly price and volumes for Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.59 (7.23%) |
56.74 |
55.85 - 64.17 |
1.3076 times |
Fri 04 April 2025 |
58.37 (-10.41%) |
64.28 |
57.32 - 67.57 |
1.031 times |
Fri 28 March 2025 |
65.15 (-7.18%) |
71.55 |
64.95 - 71.66 |
0.3993 times |
Fri 21 March 2025 |
70.19 (1.8%) |
68.67 |
67.98 - 70.81 |
0.6707 times |
Fri 14 March 2025 |
68.95 (-2.17%) |
69.02 |
66.70 - 69.97 |
0.8805 times |
Fri 07 March 2025 |
70.48 (-0.8%) |
71.10 |
66.34 - 71.57 |
1.1746 times |
Fri 28 February 2025 |
71.05 (-5.2%) |
75.25 |
69.68 - 77.57 |
1.1184 times |
Fri 21 February 2025 |
74.95 (-3.87%) |
78.20 |
74.75 - 79.00 |
0.6772 times |
Fri 14 February 2025 |
77.97 (0.85%) |
78.16 |
75.30 - 78.92 |
0.9033 times |
Fri 07 February 2025 |
77.31 (-12.72%) |
86.50 |
77.23 - 89.71 |
1.8374 times |
Fri 31 January 2025 |
88.58 (-0.59%) |
87.54 |
86.88 - 90.93 |
0.5567 times |
Monthly price and charts PaypalHoldings Strong monthly Stock price targets for PaypalHoldings PYPL are 53.36 and 65.08 | Monthly Target 1 | 50.28 | | Monthly Target 2 | 56.44 | | Monthly Target 3 | 62.003333333333 | | Monthly Target 4 | 68.16 | | Monthly Target 5 | 73.72 |
Monthly price and volumes Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.59 (-4.08%) |
64.62 |
55.85 - 67.57 |
0.659 times |
Mon 31 March 2025 |
65.25 (-8.16%) |
71.10 |
63.40 - 71.66 |
1.0049 times |
Fri 28 February 2025 |
71.05 (-19.79%) |
86.50 |
69.68 - 89.71 |
1.3815 times |
Fri 31 January 2025 |
88.58 (3.78%) |
85.83 |
81.79 - 93.25 |
0.8645 times |
Tue 31 December 2024 |
85.35 (-1.83%) |
92.25 |
84.50 - 93.66 |
0.5597 times |
Tue 26 November 2024 |
86.94 (9.63%) |
77.86 |
76.46 - 88.74 |
0.824 times |
Thu 31 October 2024 |
79.30 (1.63%) |
78.21 |
76.04 - 83.70 |
1.0774 times |
Mon 30 September 2024 |
78.03 (7.73%) |
71.76 |
67.15 - 80.63 |
1.1099 times |
Fri 30 August 2024 |
72.43 (10.11%) |
65.78 |
58.65 - 73.93 |
1.2466 times |
Wed 31 July 2024 |
65.78 (13.36%) |
58.36 |
56.97 - 66.99 |
1.2724 times |
Fri 28 June 2024 |
58.03 (-7.87%) |
63.04 |
57.21 - 68.30 |
1.2429 times |
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value | | 5 day DMA | 60.61 | | 12 day DMA | 63.15 | | 20 day DMA | 65.53 | | 35 day DMA | 68.18 | | 50 day DMA | 72.15 | | 100 day DMA | 79.78 | | 150 day DMA | 78.78 | | 200 day DMA | 74.7 | EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.61 | 61.12 | 61.4 | | 12 day EMA | 63.04 | 63.12 | 63.58 | | 20 day EMA | 65.01 | 65.26 | 65.75 | | 35 day EMA | 68.9 | 69.27 | 69.78 | | 50 day EMA | 72.46 | 72.86 | 73.36 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.61 | 59.76 | 59.99 | | 12 day SMA | 63.15 | 63.78 | 64.54 | | 20 day SMA | 65.53 | 65.8 | 66.18 | | 35 day SMA | 68.18 | 68.63 | 69.13 | | 50 day SMA | 72.15 | 72.7 | 73.27 | | 100 day SMA | 79.78 | 79.95 | 80.12 | | 150 day SMA | 78.78 | 78.84 | 78.92 | | 200 day SMA | 74.7 | 74.69 | 74.68 |
|
|
