Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 42.86 and 44.24
| Daily Target 1 | 42.56 |
| Daily Target 2 | 43.16 |
| Daily Target 3 | 43.943333333333 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 45.32 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 43.75 (-0.95%) | 44.28 | 43.35 - 44.73 | 1.0739 times | Tue 26 May 2026 | 44.17 (-0.16%) | 44.55 | 43.87 - 44.59 | 0.7916 times | Fri 22 May 2026 | 44.24 (-0.14%) | 44.30 | 43.99 - 44.71 | 0.9331 times | Thu 21 May 2026 | 44.30 (-0.18%) | 44.19 | 43.83 - 44.69 | 1.2419 times | Wed 20 May 2026 | 44.38 (1.23%) | 43.86 | 42.93 - 44.41 | 0.7969 times | Tue 19 May 2026 | 43.84 (-1.22%) | 44.43 | 43.81 - 45.02 | 1.1679 times | Mon 18 May 2026 | 44.38 (-0.02%) | 44.30 | 44.00 - 45.24 | 0.6823 times | Fri 15 May 2026 | 44.39 (-1.44%) | 44.75 | 44.38 - 45.23 | 0.7857 times | Thu 14 May 2026 | 45.04 (-0.42%) | 45.34 | 44.62 - 45.79 | 0.7146 times | Wed 13 May 2026 | 45.23 (-0.46%) | 44.96 | 44.59 - 45.74 | 1.8118 times | Tue 12 May 2026 | 45.44 (0.82%) | 45.05 | 44.35 - 45.70 | 0.8505 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 42.86 and 44.24
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 43.943333333333 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 43.75 (-1.11%) | 44.55 | 43.35 - 44.73 | 0.36 times | Fri 22 May 2026 | 44.24 (-0.34%) | 44.30 | 42.93 - 45.24 | 0.9305 times | Fri 15 May 2026 | 44.39 (-2.16%) | 45.22 | 44.35 - 45.79 | 1.001 times | Fri 08 May 2026 | 45.37 (-1.95%) | 46.69 | 45.33 - 47.46 | 0.9307 times | Wed 06 May 2026 | 46.27 (-8.27%) | 50.67 | 44.51 - 52.50 | 1.3121 times | Fri 01 May 2026 | 50.44 (-0.04%) | 50.60 | 49.22 - 51.87 | 1.2001 times | Fri 24 April 2026 | 50.46 (-0.69%) | 50.54 | 49.17 - 52.30 | 0.9713 times | Fri 17 April 2026 | 50.81 (12.29%) | 45.10 | 45.06 - 51.20 | 1.4094 times | Fri 10 April 2026 | 45.25 (-0.22%) | 45.38 | 44.56 - 46.44 | 1.0112 times | Thu 02 April 2026 | 45.35 (4.06%) | 43.50 | 43.50 - 45.62 | 0.8737 times | Fri 27 March 2026 | 43.58 (-0.98%) | 44.72 | 43.55 - 45.97 | 1.6982 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 38.56 and 48.13
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 46.393333333333 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 43.75 (-12.74%) | 50.57 | 42.93 - 52.50 | 0.7009 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7088 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.9054 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.3714 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.7639 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.8635 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7586 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.4167 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.8786 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.6323 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.839 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 44.52 |
| 20 day DMA | 45.79 |
| 35 day DMA | 47.34 |
| 50 day DMA | 46.61 |
| 100 day DMA | 47.78 |
| 150 day DMA | 53.02 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 44.29 | 44.35 |
| 12 day EMA | 44.76 | 44.94 | 45.08 |
| 20 day EMA | 45.46 | 45.64 | 45.8 |
| 35 day EMA | 45.78 | 45.9 | 46 |
| 50 day EMA | 46.26 | 46.36 | 46.45 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.19 | 44.23 |
| 12 day SMA | 44.52 | 44.65 | 44.83 |
| 20 day SMA | 45.79 | 46.15 | 46.42 |
| 35 day SMA | 47.34 | 47.4 | 47.42 |
| 50 day SMA | 46.61 | 46.65 | 46.66 |
| 100 day SMA | 47.78 | 47.92 | 48.07 |
| 150 day SMA | 53.02 | 53.19 | 53.34 |
| 200 day SMA | 57 | 57.12 | 57.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.