Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 61.67 and 62.99
| Daily Target 1 | 60.59 |
| Daily Target 2 | 61.43 |
| Daily Target 3 | 61.91 |
| Daily Target 4 | 62.75 |
| Daily Target 5 | 63.23 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 62.27 (0.96%) | 61.24 | 61.07 - 62.39 | 1.2148 times | Mon 24 August 2026 | 61.68 (0.21%) | 61.62 | 61.47 - 62.18 | 1.007 times | Fri 21 August 2026 | 61.55 (-1.19%) | 62.29 | 61.46 - 62.68 | 1.3485 times | Thu 20 August 2026 | 62.29 (1.66%) | 61.10 | 60.95 - 62.73 | 1.0624 times | Wed 19 August 2026 | 61.27 (1.39%) | 60.45 | 60.25 - 61.83 | 0.7195 times | Tue 18 August 2026 | 60.43 (-0.08%) | 60.38 | 59.61 - 61.60 | 0.722 times | Mon 17 August 2026 | 60.48 (-1.91%) | 61.76 | 60.15 - 61.80 | 0.6732 times | Fri 14 August 2026 | 61.66 (1.77%) | 60.52 | 59.34 - 62.31 | 1.8448 times | Thu 13 August 2026 | 60.59 (2.35%) | 59.75 | 59.01 - 60.76 | 0.6865 times | Wed 12 August 2026 | 59.20 (0.34%) | 58.15 | 57.89 - 59.30 | 0.7213 times | Tue 11 August 2026 | 59.00 (-0.12%) | 58.55 | 58.55 - 59.44 | 1.1454 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 61.67 and 62.99
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 61.91 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 63.23 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 62.27 (1.17%) | 61.62 | 61.07 - 62.39 | 0.4157 times | Fri 21 August 2026 | 61.55 (-0.18%) | 61.76 | 59.61 - 62.73 | 0.8469 times | Fri 14 August 2026 | 61.66 (4.38%) | 58.33 | 57.89 - 62.31 | 0.9704 times | Fri 07 August 2026 | 59.07 (3.25%) | 58.13 | 57.13 - 59.99 | 0.6723 times | Fri 31 July 2026 | 57.21 (1.89%) | 56.20 | 54.39 - 59.47 | 1.2522 times | Fri 24 July 2026 | 56.15 (0%) | 55.01 | 54.59 - 56.48 | 0.1544 times | Fri 24 July 2026 | 56.15 (-0.76%) | 56.49 | 54.59 - 57.16 | 1.0065 times | Fri 17 July 2026 | 56.58 (22.15%) | 46.90 | 46.29 - 57.67 | 3.173 times | Fri 10 July 2026 | 46.32 (1.89%) | 45.51 | 43.73 - 46.45 | 0.7249 times | Thu 02 July 2026 | 45.46 (2.64%) | 44.44 | 42.26 - 45.49 | 0.7837 times | Fri 26 June 2026 | 44.29 (4.26%) | 42.61 | 41.24 - 44.38 | 1.1023 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 59.7 and 65.3
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 60.71 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 62.27 (8.84%) | 58.13 | 57.13 - 62.73 | 0.46 times | Fri 31 July 2026 | 57.21 (32.58%) | 42.98 | 42.97 - 59.47 | 1.0625 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.8284 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.8383 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7577 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.9679 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.5348 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8165 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.923 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.8109 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.5143 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 60.79 |
| 20 day DMA | 59.79 |
| 35 day DMA | 57.21 |
| 50 day DMA | 53.12 |
| 100 day DMA | 49.58 |
| 150 day DMA | 48.27 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 61.44 | 61.32 |
| 12 day EMA | 60.8 | 60.53 | 60.32 |
| 20 day EMA | 59.49 | 59.2 | 58.94 |
| 35 day EMA | 56.24 | 55.89 | 55.55 |
| 50 day EMA | 53.04 | 52.66 | 52.29 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 61.44 | 61.2 |
| 12 day SMA | 60.79 | 60.52 | 60.36 |
| 20 day SMA | 59.79 | 59.6 | 59.31 |
| 35 day SMA | 57.21 | 56.7 | 56.24 |
| 50 day SMA | 53.12 | 52.72 | 52.32 |
| 100 day SMA | 49.58 | 49.41 | 49.25 |
| 150 day SMA | 48.27 | 48.23 | 48.18 |
| 200 day SMA | 51.33 | 51.35 | 51.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.