Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 44.91 and 46.06
| Daily Target 1 | 44.04 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 45.186666666667 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 46.34 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.23 (-0.46%) | 44.96 | 44.59 - 45.74 | 1.1111 times | Tue 12 May 2026 | 45.44 (0.82%) | 45.05 | 44.35 - 45.70 | 0.5216 times | Mon 11 May 2026 | 45.07 (-0.66%) | 45.22 | 45.03 - 45.52 | 0.6282 times | Fri 08 May 2026 | 45.37 (-1.84%) | 45.62 | 45.33 - 46.37 | 0.982 times | Thu 07 May 2026 | 46.22 (-0.06%) | 46.43 | 46.15 - 47.15 | 0.9825 times | Wed 06 May 2026 | 46.25 (-0.04%) | 46.69 | 45.76 - 47.46 | 0.9933 times | Wed 06 May 2026 | 46.27 (-0.45%) | 46.69 | 45.76 - 47.46 | 1.383 times | Tue 05 May 2026 | 46.48 (-7.8%) | 50.39 | 44.51 - 52.50 | 2.1423 times | Mon 04 May 2026 | 50.41 (-0.06%) | 50.67 | 49.94 - 51.06 | 0.6444 times | Fri 01 May 2026 | 50.44 (0.6%) | 50.57 | 50.29 - 50.91 | 0.6116 times | Thu 30 April 2026 | 50.14 (-1.57%) | 49.80 | 49.42 - 50.46 | 0.8736 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 44.79 and 46.18
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 45.106666666667 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.23 (-0.31%) | 45.22 | 44.35 - 45.74 | 0.6354 times | Fri 08 May 2026 | 45.37 (-1.95%) | 46.69 | 45.33 - 47.46 | 0.8313 times | Wed 06 May 2026 | 46.27 (-8.27%) | 50.67 | 44.51 - 52.50 | 1.1718 times | Fri 01 May 2026 | 50.44 (-0.04%) | 50.60 | 49.22 - 51.87 | 1.0718 times | Fri 24 April 2026 | 50.46 (-0.69%) | 50.54 | 49.17 - 52.30 | 0.8675 times | Fri 17 April 2026 | 50.81 (12.29%) | 45.10 | 45.06 - 51.20 | 1.2587 times | Fri 10 April 2026 | 45.25 (-0.22%) | 45.38 | 44.56 - 46.44 | 0.9031 times | Thu 02 April 2026 | 45.35 (4.06%) | 43.50 | 43.50 - 45.62 | 0.7803 times | Fri 27 March 2026 | 43.58 (-0.98%) | 44.72 | 43.55 - 45.97 | 1.5167 times | Fri 20 March 2026 | 44.01 (-1.98%) | 45.25 | 43.33 - 46.98 | 0.9634 times | Fri 13 March 2026 | 44.90 (-4.43%) | 46.00 | 43.92 - 46.53 | 0.8994 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 40.72 and 48.87
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 47.36 |
| Monthly Target 4 | 50.37 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.23 (-9.79%) | 50.57 | 44.35 - 52.50 | 0.4778 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7258 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.9272 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.4282 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.7822 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.8842 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7768 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.4506 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.8996 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.6475 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.8591 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 47.36 |
| 20 day DMA | 48.61 |
| 35 day DMA | 47.52 |
| 50 day DMA | 46.93 |
| 100 day DMA | 49.15 |
| 150 day DMA | 54.56 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 45.83 | 46.02 |
| 12 day EMA | 46.76 | 47.04 | 47.33 |
| 20 day EMA | 47.27 | 47.48 | 47.7 |
| 35 day EMA | 47.27 | 47.39 | 47.5 |
| 50 day EMA | 46.73 | 46.79 | 46.85 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.67 | 45.84 |
| 12 day SMA | 47.36 | 47.72 | 48.08 |
| 20 day SMA | 48.61 | 48.84 | 49.05 |
| 35 day SMA | 47.52 | 47.51 | 47.47 |
| 50 day SMA | 46.93 | 46.93 | 46.95 |
| 100 day SMA | 49.15 | 49.3 | 49.46 |
| 150 day SMA | 54.56 | 54.76 | 54.94 |
| 200 day SMA | 58.1 | 58.26 | 58.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.