Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 37.86 and 39.69
| Daily Target 1 | 37.45 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 39.276666666667 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 41.11 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.08 (-3.41%) | 40.29 | 38.46 - 40.29 | 0.7567 times | Wed 11 February 2026 | 40.46 (-2.51%) | 41.50 | 40.01 - 41.62 | 0.582 times | Tue 10 February 2026 | 41.50 (0.85%) | 41.11 | 40.74 - 42.35 | 0.4517 times | Mon 09 February 2026 | 41.15 (1.83%) | 40.21 | 39.81 - 41.27 | 0.7046 times | Fri 06 February 2026 | 40.41 (1.28%) | 39.81 | 39.38 - 40.61 | 0.6902 times | Thu 05 February 2026 | 39.90 (-2.75%) | 40.60 | 38.88 - 41.01 | 1.1534 times | Wed 04 February 2026 | 41.03 (-1.18%) | 41.60 | 39.96 - 41.84 | 1.5661 times | Tue 03 February 2026 | 41.52 (-20.72%) | 53.35 | 41.43 - 54.32 | 3.2274 times | Mon 02 February 2026 | 52.37 (-0.68%) | 52.52 | 51.85 - 53.44 | 0.5229 times | Fri 30 January 2026 | 52.73 (-0.72%) | 52.74 | 52.06 - 53.00 | 0.3452 times | Thu 29 January 2026 | 53.11 (-1.78%) | 54.04 | 52.53 - 54.25 | 0.3614 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 36.83 and 40.72
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 39.963333333333 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.08 (-3.29%) | 40.21 | 38.46 - 42.35 | 1.1554 times | Fri 06 February 2026 | 40.41 (-23.36%) | 52.52 | 38.88 - 54.32 | 3.3158 times | Fri 30 January 2026 | 52.73 (-6.9%) | 56.63 | 52.06 - 57.12 | 0.7768 times | Fri 23 January 2026 | 56.64 (-0.44%) | 56.43 | 55.02 - 57.55 | 0.5118 times | Fri 16 January 2026 | 56.89 (-1.3%) | 57.61 | 56.24 - 58.00 | 0.6982 times | Fri 09 January 2026 | 57.64 (-0.86%) | 58.01 | 57.28 - 60.14 | 0.7697 times | Fri 02 January 2026 | 58.14 (-3.04%) | 59.89 | 57.65 - 60.14 | 0.555 times | Fri 26 December 2025 | 59.96 (0.27%) | 59.83 | 58.94 - 60.58 | 0.3856 times | Fri 19 December 2025 | 59.80 (-3.02%) | 61.96 | 58.60 - 62.82 | 0.8832 times | Fri 12 December 2025 | 61.66 (-0.95%) | 62.43 | 59.85 - 62.51 | 0.9484 times | Fri 05 December 2025 | 62.25 (-0.7%) | 62.05 | 60.39 - 63.93 | 0.7362 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 30.84 and 46.7
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 43.953333333333 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 59.81 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.08 (-25.89%) | 52.52 | 38.46 - 54.32 | 1.3604 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8947 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 1.0114 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.8885 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.6593 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.029 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.7407 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.9827 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.7184 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.7148 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 0.9945 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 44.78 |
| 20 day DMA | 49.39 |
| 35 day DMA | 53.35 |
| 50 day DMA | 55.66 |
| 100 day DMA | 61.42 |
| 150 day DMA | 64.35 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 41.57 | 42.13 |
| 12 day EMA | 44.28 | 45.22 | 46.09 |
| 20 day EMA | 47.49 | 48.38 | 49.21 |
| 35 day EMA | 51.32 | 52.04 | 52.72 |
| 50 day EMA | 54.65 | 55.29 | 55.89 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.68 | 40.8 |
| 12 day SMA | 44.78 | 46.15 | 47.49 |
| 20 day SMA | 49.39 | 50.32 | 51.13 |
| 35 day SMA | 53.35 | 53.95 | 54.5 |
| 50 day SMA | 55.66 | 56.13 | 56.58 |
| 100 day SMA | 61.42 | 61.71 | 61.99 |
| 150 day SMA | 64.35 | 64.59 | 64.82 |
| 200 day SMA | 66.2 | 66.33 | 66.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.