PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings Strong Daily Stock price targets for PaypalHoldings PYPL are 70.05 and 70.85 | Daily Target 1 | 69.46 | | Daily Target 2 | 69.83 | | Daily Target 3 | 70.263333333333 | | Daily Target 4 | 70.63 | | Daily Target 5 | 71.06 |
Daily price and volume Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.19 (0.19%) |
70.02 |
69.90 - 70.70 |
0.7048 times |
Thu 28 August 2025 |
70.06 (0.59%) |
70.00 |
69.53 - 70.56 |
0.7354 times |
Wed 27 August 2025 |
69.65 (-0.76%) |
68.73 |
68.69 - 70.08 |
1.0812 times |
Tue 26 August 2025 |
70.18 (1.01%) |
69.40 |
69.18 - 70.25 |
1.1843 times |
Mon 25 August 2025 |
69.48 (-0.6%) |
69.65 |
69.04 - 69.81 |
0.8078 times |
Fri 22 August 2025 |
69.90 (3.48%) |
67.91 |
67.82 - 70.15 |
1.1745 times |
Thu 21 August 2025 |
67.55 (-0.78%) |
67.68 |
66.93 - 67.87 |
0.8803 times |
Wed 20 August 2025 |
68.08 (-1.4%) |
68.94 |
67.68 - 69.11 |
1.2493 times |
Tue 19 August 2025 |
69.05 (-0.69%) |
69.79 |
68.93 - 70.36 |
1.1308 times |
Mon 18 August 2025 |
69.53 (0.43%) |
69.31 |
69.23 - 69.99 |
1.0515 times |
Fri 15 August 2025 |
69.23 (-0.22%) |
69.57 |
69.16 - 70.16 |
1.0164 times |
Weekly price and charts PaypalHoldings Strong weekly Stock price targets for PaypalHoldings PYPL are 69.44 and 71.45 | Weekly Target 1 | 67.85 | | Weekly Target 2 | 69.02 | | Weekly Target 3 | 69.86 | | Weekly Target 4 | 71.03 | | Weekly Target 5 | 71.87 |
Weekly price and volumes for Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.19 (0.41%) |
69.65 |
68.69 - 70.70 |
0.7168 times |
Fri 22 August 2025 |
69.90 (0.97%) |
69.31 |
66.93 - 70.36 |
0.8713 times |
Fri 15 August 2025 |
69.23 (2.34%) |
67.81 |
66.90 - 70.73 |
1.0136 times |
Fri 08 August 2025 |
67.65 (0.8%) |
68.46 |
67.41 - 70.17 |
0.8426 times |
Fri 01 August 2025 |
67.11 (-13.94%) |
78.51 |
66.57 - 79.50 |
2.2137 times |
Fri 25 July 2025 |
77.98 (5.11%) |
74.35 |
74.24 - 78.82 |
0.8731 times |
Fri 18 July 2025 |
74.19 (3.97%) |
71.56 |
71.54 - 74.33 |
0.884 times |
Fri 11 July 2025 |
71.36 (-6.83%) |
76.21 |
70.79 - 76.83 |
0.9867 times |
Thu 03 July 2025 |
76.59 (4.01%) |
73.94 |
73.66 - 77.36 |
0.6155 times |
Fri 27 June 2025 |
73.64 (5.12%) |
71.00 |
70.16 - 74.25 |
0.9827 times |
Fri 20 June 2025 |
70.05 (-1.1%) |
71.92 |
67.52 - 72.10 |
0.9195 times |
Monthly price and charts PaypalHoldings Strong monthly Stock price targets for PaypalHoldings PYPL are 68.38 and 72.54 | Monthly Target 1 | 65 | | Monthly Target 2 | 67.6 | | Monthly Target 3 | 69.163333333333 | | Monthly Target 4 | 71.76 | | Monthly Target 5 | 73.32 |
Monthly price and volumes Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.19 (2.08%) |
68.00 |
66.57 - 70.73 |
0.902 times |
Thu 31 July 2025 |
68.76 (-7.48%) |
73.95 |
68.46 - 79.50 |
1.2325 times |
Mon 30 June 2025 |
74.32 (5.75%) |
69.28 |
67.52 - 75.31 |
0.901 times |
Fri 30 May 2025 |
70.28 (6.74%) |
65.62 |
64.85 - 74.15 |
0.8965 times |
Wed 30 April 2025 |
65.84 (0.9%) |
64.62 |
55.85 - 67.57 |
1.2473 times |
Mon 31 March 2025 |
65.25 (-8.16%) |
71.10 |
63.40 - 71.66 |
1.0452 times |
Fri 28 February 2025 |
71.05 (-19.79%) |
86.50 |
69.68 - 89.71 |
1.437 times |
Fri 31 January 2025 |
88.58 (3.78%) |
85.83 |
81.79 - 93.25 |
0.8992 times |
Tue 31 December 2024 |
85.35 (-1.83%) |
92.25 |
84.50 - 93.66 |
0.5822 times |
Tue 26 November 2024 |
86.94 (9.63%) |
77.86 |
76.46 - 88.74 |
0.8571 times |
Thu 31 October 2024 |
79.30 (1.63%) |
78.21 |
76.04 - 83.70 |
1.1207 times |
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value | | 5 day DMA | 69.91 | | 12 day DMA | 69.36 | | 20 day DMA | 68.91 | | 35 day DMA | 71.11 | | 50 day DMA | 71.94 | | 100 day DMA | 69.99 | | 150 day DMA | 71.47 | | 200 day DMA | 75.23 | EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.86 | 69.7 | 69.52 | | 12 day EMA | 69.62 | 69.52 | 69.42 | | 20 day EMA | 69.88 | 69.85 | 69.83 | | 35 day EMA | 70.62 | 70.65 | 70.69 | | 50 day EMA | 71.83 | 71.9 | 71.98 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.91 | 69.85 | 69.35 | | 12 day SMA | 69.36 | 69.39 | 69.22 | | 20 day SMA | 68.91 | 68.84 | 68.82 | | 35 day SMA | 71.11 | 71.27 | 71.4 | | 50 day SMA | 71.94 | 71.95 | 71.97 | | 100 day SMA | 69.99 | 69.87 | 69.75 | | 150 day SMA | 71.47 | 71.6 | 71.75 | | 200 day SMA | 75.23 | 75.27 | 75.32 |
|
|
