PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings Strong Daily Stock price targets for PaypalHoldings PYPL are 61.33 and 62.48 | Daily Target 1 | 60.45 | | Daily Target 2 | 61.06 | | Daily Target 3 | 61.603333333333 | | Daily Target 4 | 62.21 | | Daily Target 5 | 62.75 |
Daily price and volume Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
61.66 (-0.05%) |
61.08 |
61.00 - 62.15 |
1.1877 times |
Thu 11 December 2025 |
61.69 (0.87%) |
60.08 |
59.85 - 61.79 |
1.0433 times |
Wed 10 December 2025 |
61.16 (0.63%) |
60.49 |
60.16 - 61.48 |
1.4868 times |
Tue 09 December 2025 |
60.78 (-0.56%) |
60.75 |
60.49 - 61.50 |
0.9824 times |
Mon 08 December 2025 |
61.12 (-1.82%) |
62.43 |
60.99 - 62.51 |
0.9297 times |
Fri 05 December 2025 |
62.25 (0.84%) |
61.82 |
61.48 - 62.94 |
0.5277 times |
Thu 04 December 2025 |
61.73 (0.8%) |
60.93 |
60.39 - 62.10 |
0.7449 times |
Wed 03 December 2025 |
61.24 (-2.59%) |
62.85 |
60.41 - 63.93 |
1.8155 times |
Tue 02 December 2025 |
62.87 (0.46%) |
62.80 |
62.15 - 63.84 |
0.4696 times |
Mon 01 December 2025 |
62.58 (-0.18%) |
62.05 |
61.83 - 63.21 |
0.8124 times |
Fri 28 November 2025 |
62.69 (1.39%) |
62.23 |
62.13 - 63.06 |
0.5859 times |
Weekly price and charts PaypalHoldings Strong weekly Stock price targets for PaypalHoldings PYPL are 59.43 and 62.09 | Weekly Target 1 | 58.68 | | Weekly Target 2 | 60.17 | | Weekly Target 3 | 61.34 | | Weekly Target 4 | 62.83 | | Weekly Target 5 | 64 |
Weekly price and volumes for Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
61.66 (-0.95%) |
62.43 |
59.85 - 62.51 |
1.1452 times |
Fri 05 December 2025 |
62.25 (-0.7%) |
62.05 |
60.39 - 63.93 |
0.889 times |
Fri 28 November 2025 |
62.69 (3.5%) |
61.40 |
59.85 - 63.06 |
0.4492 times |
Fri 21 November 2025 |
60.57 (-3.57%) |
62.81 |
58.00 - 63.17 |
1.497 times |
Fri 14 November 2025 |
62.81 (-5.15%) |
67.06 |
62.75 - 67.99 |
0.8436 times |
Fri 07 November 2025 |
66.22 (-4.4%) |
67.23 |
64.78 - 68.21 |
0.671 times |
Fri 31 October 2025 |
69.27 (0%) |
68.27 |
67.62 - 69.58 |
0.278 times |
Fri 31 October 2025 |
69.27 (-0.7%) |
70.86 |
67.62 - 79.22 |
2.7066 times |
Fri 24 October 2025 |
69.76 (3.27%) |
67.98 |
67.56 - 71.25 |
0.4861 times |
Fri 17 October 2025 |
67.55 (-3.28%) |
70.72 |
64.51 - 70.93 |
1.0343 times |
Fri 10 October 2025 |
69.84 (1.07%) |
69.80 |
69.45 - 77.34 |
1.5242 times |
Monthly price and charts PaypalHoldings Strong monthly Stock price targets for PaypalHoldings PYPL are 58.72 and 62.8 | Monthly Target 1 | 57.73 | | Monthly Target 2 | 59.7 | | Monthly Target 3 | 61.813333333333 | | Monthly Target 4 | 63.78 | | Monthly Target 5 | 65.89 |
Monthly price and volumes Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
61.66 (-1.64%) |
62.05 |
59.85 - 63.93 |
0.5659 times |
Fri 28 November 2025 |
62.69 (-9.5%) |
67.23 |
58.00 - 68.21 |
0.9628 times |
Fri 31 October 2025 |
69.27 (3.3%) |
66.90 |
64.51 - 79.22 |
1.832 times |
Tue 30 September 2025 |
67.06 (-4.46%) |
68.92 |
65.24 - 71.26 |
1.1361 times |
Fri 29 August 2025 |
70.19 (2.08%) |
68.00 |
66.57 - 70.73 |
0.8177 times |
Thu 31 July 2025 |
68.76 (-7.48%) |
73.95 |
68.46 - 79.50 |
1.085 times |
Mon 30 June 2025 |
74.32 (5.75%) |
69.28 |
67.52 - 75.31 |
0.7932 times |
Fri 30 May 2025 |
70.28 (6.74%) |
65.62 |
64.85 - 74.15 |
0.7892 times |
Wed 30 April 2025 |
65.84 (0.9%) |
64.62 |
55.85 - 67.57 |
1.098 times |
Mon 31 March 2025 |
65.25 (-8.16%) |
71.10 |
63.40 - 71.66 |
0.9201 times |
Fri 28 February 2025 |
71.05 (-19.79%) |
86.50 |
69.68 - 89.71 |
1.265 times |
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value | | 5 day DMA | 61.28 | | 12 day DMA | 61.8 | | 20 day DMA | 61.38 | | 35 day DMA | 64.27 | | 50 day DMA | 66.08 | | 100 day DMA | 67.56 | | 150 day DMA | 69.37 | | 200 day DMA | 68.47 | EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.51 | 61.44 | 61.31 | | 12 day EMA | 61.72 | 61.73 | 61.74 | | 20 day EMA | 62.36 | 62.43 | 62.51 | | 35 day EMA | 63.86 | 63.99 | 64.13 | | 50 day EMA | 65.75 | 65.92 | 66.09 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.28 | 61.4 | 61.41 | | 12 day SMA | 61.8 | 61.76 | 61.67 | | 20 day SMA | 61.38 | 61.56 | 61.84 | | 35 day SMA | 64.27 | 64.5 | 64.68 | | 50 day SMA | 66.08 | 66.23 | 66.33 | | 100 day SMA | 67.56 | 67.71 | 67.86 | | 150 day SMA | 69.37 | 69.42 | 69.47 | | 200 day SMA | 68.47 | 68.53 | 68.6 |
|
|
