PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings Strong Daily Stock price targets for PaypalHoldings PYPL are 69.12 and 70.68 | Daily Target 1 | 68.73 | | Daily Target 2 | 69.51 | | Daily Target 3 | 70.293333333333 | | Daily Target 4 | 71.07 | | Daily Target 5 | 71.85 |
Daily price and volume Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
70.28 (-0.92%) |
70.96 |
69.52 - 71.08 |
1.7815 times |
Thu 29 May 2025 |
70.93 (-0.71%) |
72.16 |
70.25 - 72.45 |
0.8419 times |
Wed 28 May 2025 |
71.44 (-0.06%) |
71.58 |
71.10 - 72.04 |
0.7504 times |
Tue 27 May 2025 |
71.48 (2.33%) |
70.75 |
70.67 - 72.00 |
1.0461 times |
Fri 23 May 2025 |
69.85 (-2.24%) |
69.46 |
69.41 - 70.14 |
0.9164 times |
Thu 22 May 2025 |
71.45 (-0.28%) |
71.47 |
71.28 - 71.99 |
0.7694 times |
Wed 21 May 2025 |
71.65 (-1.32%) |
72.20 |
71.51 - 73.20 |
0.9654 times |
Tue 20 May 2025 |
72.61 (0.4%) |
71.89 |
71.74 - 72.78 |
1.0022 times |
Mon 19 May 2025 |
72.32 (0.19%) |
71.16 |
71.11 - 72.54 |
0.8868 times |
Fri 16 May 2025 |
72.18 (0.85%) |
71.47 |
71.08 - 72.22 |
1.0398 times |
Thu 15 May 2025 |
71.57 (-1.53%) |
72.34 |
71.44 - 72.67 |
0.968 times |
Weekly price and charts PaypalHoldings Strong weekly Stock price targets for PaypalHoldings PYPL are 68.44 and 71.37 | Weekly Target 1 | 67.82 | | Weekly Target 2 | 69.05 | | Weekly Target 3 | 70.75 | | Weekly Target 4 | 71.98 | | Weekly Target 5 | 73.68 |
Weekly price and volumes for Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
70.28 (0.62%) |
70.75 |
69.52 - 72.45 |
1.2154 times |
Fri 23 May 2025 |
69.85 (-3.23%) |
71.16 |
69.41 - 73.20 |
1.2484 times |
Fri 16 May 2025 |
72.18 (2.73%) |
72.97 |
71.08 - 74.15 |
1.4807 times |
Fri 09 May 2025 |
70.26 (4.49%) |
66.96 |
66.91 - 71.32 |
1.5423 times |
Fri 02 May 2025 |
67.24 (2.91%) |
65.31 |
63.54 - 67.76 |
2.1123 times |
Fri 25 April 2025 |
65.34 (7.11%) |
60.24 |
59.46 - 65.42 |
1.1909 times |
Thu 17 April 2025 |
61.00 (1.26%) |
61.38 |
59.72 - 61.47 |
0.2956 times |
Wed 16 April 2025 |
60.24 (0%) |
61.38 |
59.72 - 61.46 |
0 times |
Wed 16 April 2025 |
60.24 (0%) |
61.38 |
59.72 - 61.46 |
0.32 times |
Wed 16 April 2025 |
60.24 (-3.75%) |
63.70 |
59.72 - 63.90 |
0.5945 times |
Fri 11 April 2025 |
62.59 (7.23%) |
56.74 |
55.85 - 64.17 |
2.8404 times |
Monthly price and charts PaypalHoldings Strong monthly Stock price targets for PaypalHoldings PYPL are 67.57 and 76.87 | Monthly Target 1 | 60.46 | | Monthly Target 2 | 65.37 | | Monthly Target 3 | 69.76 | | Monthly Target 4 | 74.67 | | Monthly Target 5 | 79.06 |
Monthly price and volumes Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
70.28 (6.74%) |
65.62 |
64.85 - 74.15 |
0.8509 times |
Wed 30 April 2025 |
65.84 (0.9%) |
64.62 |
55.85 - 67.57 |
1.1838 times |
Mon 31 March 2025 |
65.25 (-8.16%) |
71.10 |
63.40 - 71.66 |
0.992 times |
Fri 28 February 2025 |
71.05 (-19.79%) |
86.50 |
69.68 - 89.71 |
1.3638 times |
Fri 31 January 2025 |
88.58 (3.78%) |
85.83 |
81.79 - 93.25 |
0.8534 times |
Tue 31 December 2024 |
85.35 (-1.83%) |
92.25 |
84.50 - 93.66 |
0.5526 times |
Tue 26 November 2024 |
86.94 (9.63%) |
77.86 |
76.46 - 88.74 |
0.8135 times |
Thu 31 October 2024 |
79.30 (1.63%) |
78.21 |
76.04 - 83.70 |
1.0636 times |
Mon 30 September 2024 |
78.03 (7.73%) |
71.76 |
67.15 - 80.63 |
1.0957 times |
Fri 30 August 2024 |
72.43 (10.11%) |
65.78 |
58.65 - 73.93 |
1.2306 times |
Wed 31 July 2024 |
65.78 (13.36%) |
58.36 |
56.97 - 66.99 |
1.2561 times |
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value | | 5 day DMA | 70.8 | | 12 day DMA | 71.54 | | 20 day DMA | 70.82 | | 35 day DMA | 67.34 | | 50 day DMA | 66.49 | | 100 day DMA | 72.94 | | 150 day DMA | 76.92 | | 200 day DMA | 75.98 | EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.89 | 71.2 | 71.33 | | 12 day EMA | 70.86 | 70.97 | 70.98 | | 20 day EMA | 70.14 | 70.12 | 70.04 | | 35 day EMA | 68.89 | 68.81 | 68.69 | | 50 day EMA | 67.09 | 66.96 | 66.8 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.8 | 71.03 | 71.17 | | 12 day SMA | 71.54 | 71.7 | 71.82 | | 20 day SMA | 70.82 | 70.57 | 70.32 | | 35 day SMA | 67.34 | 67.12 | 66.82 | | 50 day SMA | 66.49 | 66.46 | 66.44 | | 100 day SMA | 72.94 | 73.13 | 73.29 | | 150 day SMA | 76.92 | 76.98 | 77.05 | | 200 day SMA | 75.98 | 75.94 | 75.89 |
|
|
