PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings Strong Daily Stock price targets for PaypalHoldings PYPL are 67.8 and 71.21 | Daily Target 1 | 67.17 | | Daily Target 2 | 68.42 | | Daily Target 3 | 70.576666666667 | | Daily Target 4 | 71.83 | | Daily Target 5 | 73.99 |
Daily price and volume Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
69.68 (-4.57%) |
72.70 |
69.32 - 72.73 |
1.9532 times |
Tue 28 October 2025 |
73.02 (3.94%) |
76.21 |
72.83 - 79.22 |
4.2408 times |
Mon 27 October 2025 |
70.25 (0.7%) |
70.86 |
70.13 - 71.87 |
0.9547 times |
Fri 24 October 2025 |
69.76 (0.17%) |
70.15 |
69.74 - 71.25 |
0.3596 times |
Thu 23 October 2025 |
69.64 (2.31%) |
68.36 |
68.03 - 70.06 |
0.2482 times |
Wed 22 October 2025 |
68.07 (-2.83%) |
69.78 |
67.91 - 69.98 |
0.2374 times |
Tue 21 October 2025 |
70.05 (1.26%) |
69.02 |
68.83 - 70.36 |
0.4581 times |
Mon 20 October 2025 |
69.18 (2.41%) |
67.98 |
67.56 - 69.47 |
0.3258 times |
Fri 17 October 2025 |
67.55 (2.49%) |
65.20 |
64.51 - 67.71 |
0.4321 times |
Thu 16 October 2025 |
65.91 (-3.05%) |
68.05 |
65.42 - 68.67 |
0.79 times |
Wed 15 October 2025 |
67.98 (-1.69%) |
69.39 |
67.84 - 69.88 |
0.5705 times |
Weekly price and charts PaypalHoldings Strong weekly Stock price targets for PaypalHoldings PYPL are 64.55 and 74.45 | Weekly Target 1 | 62.84 | | Weekly Target 2 | 66.26 | | Weekly Target 3 | 72.74 | | Weekly Target 4 | 76.16 | | Weekly Target 5 | 82.64 |
Weekly price and volumes for Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
69.68 (-0.11%) |
70.86 |
69.32 - 79.22 |
2.1537 times |
Fri 24 October 2025 |
69.76 (3.27%) |
67.98 |
67.56 - 71.25 |
0.4908 times |
Fri 17 October 2025 |
67.55 (-3.28%) |
70.72 |
64.51 - 70.93 |
1.0444 times |
Fri 10 October 2025 |
69.84 (1.07%) |
69.80 |
69.45 - 77.34 |
1.5392 times |
Fri 03 October 2025 |
69.10 (2.67%) |
67.96 |
66.22 - 71.26 |
1.3247 times |
Fri 26 September 2025 |
67.30 (-1.35%) |
67.76 |
66.20 - 68.99 |
0.7964 times |
Fri 19 September 2025 |
68.22 (1.99%) |
67.30 |
66.11 - 70.30 |
1.0936 times |
Fri 12 September 2025 |
66.89 (-2.01%) |
68.46 |
65.24 - 68.59 |
0.7598 times |
Fri 05 September 2025 |
68.26 (-2.75%) |
68.92 |
66.23 - 69.94 |
0.7113 times |
Fri 29 August 2025 |
70.19 (0%) |
70.02 |
69.90 - 70.70 |
0.0861 times |
Fri 29 August 2025 |
70.19 (0.41%) |
69.65 |
68.69 - 70.70 |
0.5516 times |
Monthly price and charts PaypalHoldings Strong monthly Stock price targets for PaypalHoldings PYPL are 67.1 and 81.81 | Monthly Target 1 | 56.43 | | Monthly Target 2 | 63.05 | | Monthly Target 3 | 71.136666666667 | | Monthly Target 4 | 77.76 | | Monthly Target 5 | 85.85 |
Monthly price and volumes Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
69.68 (3.91%) |
66.90 |
64.51 - 79.22 |
1.5499 times |
Tue 30 September 2025 |
67.06 (-4.46%) |
68.92 |
65.24 - 71.26 |
1.104 times |
Fri 29 August 2025 |
70.19 (2.08%) |
68.00 |
66.57 - 70.73 |
0.7946 times |
Thu 31 July 2025 |
68.76 (-7.48%) |
73.95 |
68.46 - 79.50 |
1.0543 times |
Mon 30 June 2025 |
74.32 (5.75%) |
69.28 |
67.52 - 75.31 |
0.7707 times |
Fri 30 May 2025 |
70.28 (6.74%) |
65.62 |
64.85 - 74.15 |
0.7669 times |
Wed 30 April 2025 |
65.84 (0.9%) |
64.62 |
55.85 - 67.57 |
1.0669 times |
Mon 31 March 2025 |
65.25 (-8.16%) |
71.10 |
63.40 - 71.66 |
0.8941 times |
Fri 28 February 2025 |
71.05 (-19.79%) |
86.50 |
69.68 - 89.71 |
1.2292 times |
Fri 31 January 2025 |
88.58 (3.78%) |
85.83 |
81.79 - 93.25 |
0.7692 times |
Tue 31 December 2024 |
85.35 (-1.83%) |
92.25 |
84.50 - 93.66 |
0.498 times |
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value | | 5 day DMA | 70.47 | | 12 day DMA | 69.19 | | 20 day DMA | 70.3 | | 35 day DMA | 69.14 | | 50 day DMA | 69.09 | | 100 day DMA | 70.77 | | 150 day DMA | 69.39 | | 200 day DMA | 71.56 | EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.38 | 70.73 | 69.59 | | 12 day EMA | 69.95 | 70 | 69.45 | | 20 day EMA | 69.75 | 69.76 | 69.42 | | 35 day EMA | 69.56 | 69.55 | 69.35 | | 50 day EMA | 69.24 | 69.22 | 69.06 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.47 | 70.15 | 69.55 | | 12 day SMA | 69.19 | 69.12 | 68.85 | | 20 day SMA | 70.3 | 70.15 | 69.85 | | 35 day SMA | 69.14 | 69.02 | 68.87 | | 50 day SMA | 69.09 | 69.06 | 68.98 | | 100 day SMA | 70.77 | 70.8 | 70.8 | | 150 day SMA | 69.39 | 69.4 | 69.38 | | 200 day SMA | 71.56 | 71.62 | 71.7 |
|
|
