Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 52.22 and 53.07
| Daily Target 1 | 51.53 |
| Daily Target 2 | 52.06 |
| Daily Target 3 | 52.376666666667 |
| Daily Target 4 | 52.91 |
| Daily Target 5 | 53.23 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 52.60 (0.17%) | 52.48 | 51.84 - 52.69 | 0.4707 times | Wed 23 September 2026 | 52.51 (-0.72%) | 52.79 | 51.81 - 53.09 | 0.9977 times | Tue 22 September 2026 | 52.89 (0.51%) | 53.20 | 52.14 - 55.12 | 2.238 times | Mon 21 September 2026 | 52.62 (0.4%) | 52.74 | 52.24 - 53.06 | 0.8224 times | Fri 18 September 2026 | 52.41 (-1%) | 52.65 | 52.25 - 52.87 | 2.5092 times | Thu 17 September 2026 | 52.94 (0.44%) | 52.94 | 52.72 - 53.40 | 0.7326 times | Wed 16 September 2026 | 52.71 (-2.06%) | 53.63 | 52.35 - 53.84 | 0.7137 times | Tue 15 September 2026 | 53.82 (-0.37%) | 53.78 | 53.38 - 54.24 | 0.2787 times | Mon 14 September 2026 | 54.02 (0.56%) | 53.58 | 53.50 - 54.60 | 0.3746 times | Fri 11 September 2026 | 53.72 (0.77%) | 53.31 | 53.31 - 54.40 | 0.8624 times | Thu 10 September 2026 | 53.31 (2.19%) | 51.05 | 50.80 - 53.38 | 0.9798 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 50.55 and 53.86
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 53.176666666667 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 52.60 (0.36%) | 52.74 | 51.81 - 55.12 | 1.1372 times | Fri 18 September 2026 | 52.41 (-2.44%) | 53.58 | 52.25 - 54.60 | 1.1573 times | Fri 11 September 2026 | 53.72 (-2.26%) | 54.36 | 50.80 - 54.60 | 0.8796 times | Fri 04 September 2026 | 54.96 (2.42%) | 53.39 | 51.92 - 56.96 | 1.3422 times | Fri 28 August 2026 | 53.66 (-12.82%) | 61.62 | 52.62 - 62.39 | 1.6432 times | Fri 21 August 2026 | 61.55 (-0.18%) | 61.76 | 59.61 - 62.73 | 0.8348 times | Fri 14 August 2026 | 61.66 (4.38%) | 58.33 | 57.89 - 62.31 | 0.9565 times | Fri 07 August 2026 | 59.07 (3.25%) | 58.13 | 57.13 - 59.99 | 0.6627 times | Fri 31 July 2026 | 57.21 (1.89%) | 56.20 | 54.39 - 59.47 | 1.2343 times | Fri 24 July 2026 | 56.15 (0%) | 55.01 | 54.59 - 56.48 | 0.1522 times | Fri 24 July 2026 | 56.15 (-0.76%) | 56.49 | 54.59 - 57.16 | 0.9922 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 51.7 and 57.86
| Monthly Target 1 | 47.29 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 53.453333333333 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 59.61 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 52.60 (-0.13%) | 52.21 | 50.80 - 56.96 | 0.649 times | Mon 31 August 2026 | 52.67 (-7.94%) | 58.13 | 51.92 - 62.73 | 0.7192 times | Fri 31 July 2026 | 57.21 (32.58%) | 42.98 | 42.97 - 59.47 | 1.0506 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.8191 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.8289 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7492 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.9571 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.5066 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8074 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9127 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.8019 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 52.98 |
| 20 day DMA | 53.78 |
| 35 day DMA | 56.73 |
| 50 day DMA | 56.81 |
| 100 day DMA | 50.66 |
| 150 day DMA | 49.4 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 52.75 | 52.87 |
| 12 day EMA | 53.29 | 53.42 | 53.59 |
| 20 day EMA | 54.15 | 54.31 | 54.5 |
| 35 day EMA | 54.8 | 54.93 | 55.07 |
| 50 day EMA | 55.91 | 56.04 | 56.18 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 52.67 | 52.71 |
| 12 day SMA | 52.98 | 53.03 | 53.23 |
| 20 day SMA | 53.78 | 54.24 | 54.73 |
| 35 day SMA | 56.73 | 56.89 | 57.06 |
| 50 day SMA | 56.81 | 56.9 | 56.96 |
| 100 day SMA | 50.66 | 50.6 | 50.58 |
| 150 day SMA | 49.4 | 49.33 | 49.25 |
| 200 day SMA | 50.44 | 50.48 | 50.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.