Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 104.35 and 106.5
| Daily Target 1 | 102.66 |
| Daily Target 2 | 103.88 |
| Daily Target 3 | 104.81 |
| Daily Target 4 | 106.03 |
| Daily Target 5 | 106.96 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 105.10 (1.39%) | 104.00 | 103.59 - 105.74 | 0.9168 times | Mon 03 August 2026 | 103.66 (2.22%) | 103.14 | 102.11 - 104.58 | 0.9381 times | Fri 31 July 2026 | 101.41 (2.98%) | 102.41 | 98.21 - 105.20 | 1.5212 times | Thu 30 July 2026 | 98.48 (0.31%) | 99.31 | 97.80 - 99.36 | 1.0321 times | Wed 29 July 2026 | 98.18 (-1.01%) | 98.25 | 97.30 - 99.48 | 1.0781 times | Tue 28 July 2026 | 99.18 (3.44%) | 96.15 | 95.35 - 99.79 | 0.7454 times | Mon 27 July 2026 | 95.88 (0.05%) | 96.14 | 95.67 - 96.98 | 0.9077 times | Fri 24 July 2026 | 95.83 (0%) | 95.74 | 94.56 - 97.20 | 0.8203 times | Fri 24 July 2026 | 95.83 (0.64%) | 95.74 | 94.56 - 97.20 | 0.8203 times | Thu 23 July 2026 | 95.22 (-1.95%) | 95.74 | 94.19 - 95.74 | 1.22 times | Wed 22 July 2026 | 97.11 (-0.32%) | 97.54 | 96.25 - 98.10 | 0.6054 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 103.61 and 107.24
| Weekly Target 1 | 100.69 |
| Weekly Target 2 | 102.89 |
| Weekly Target 3 | 104.31666666667 |
| Weekly Target 4 | 106.52 |
| Weekly Target 5 | 107.95 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 105.10 (3.64%) | 103.14 | 102.11 - 105.74 | 0.4522 times | Fri 31 July 2026 | 101.41 (5.82%) | 96.14 | 95.35 - 105.20 | 1.2883 times | Fri 24 July 2026 | 95.83 (0%) | 95.74 | 94.56 - 97.20 | 0.2 times | Fri 24 July 2026 | 95.83 (-3.72%) | 98.22 | 94.19 - 100.00 | 0.9654 times | Fri 17 July 2026 | 99.53 (2.13%) | 97.40 | 96.05 - 102.18 | 1.092 times | Fri 10 July 2026 | 97.45 (-0.46%) | 99.00 | 95.03 - 100.85 | 0.796 times | Thu 02 July 2026 | 97.90 (1.74%) | 95.40 | 94.80 - 100.12 | 1.2011 times | Fri 26 June 2026 | 96.23 (9.27%) | 88.32 | 88.30 - 96.96 | 1.721 times | Thu 18 June 2026 | 88.07 (-2.45%) | 91.35 | 86.86 - 92.04 | 1.3832 times | Fri 12 June 2026 | 90.28 (2.81%) | 88.16 | 87.34 - 91.52 | 0.9007 times | Fri 05 June 2026 | 87.81 (1.04%) | 86.39 | 84.58 - 88.67 | 1.1069 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 103.61 and 107.24
| Monthly Target 1 | 100.69 |
| Monthly Target 2 | 102.89 |
| Monthly Target 3 | 104.31666666667 |
| Monthly Target 4 | 106.52 |
| Monthly Target 5 | 107.95 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 105.10 (3.64%) | 103.14 | 102.11 - 105.74 | 0.1042 times | Fri 31 July 2026 | 101.41 (4.13%) | 98.00 | 94.19 - 105.20 | 1.1353 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.3193 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.3002 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.1071 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.0218 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1681 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0694 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0631 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7115 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1145 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 101.37 |
| 12 day DMA | 98.61 |
| 20 day DMA | 98.45 |
| 35 day DMA | 96.73 |
| 50 day DMA | 94.05 |
| 100 day DMA | 91.44 |
| 150 day DMA | 91.98 |
| 200 day DMA | 89.56 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.08 | 100.57 | 99.02 |
| 12 day EMA | 99.86 | 98.91 | 98.05 |
| 20 day EMA | 98.59 | 97.91 | 97.3 |
| 35 day EMA | 96.17 | 95.64 | 95.17 |
| 50 day EMA | 94.08 | 93.63 | 93.22 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.37 | 100.18 | 98.63 |
| 12 day SMA | 98.61 | 97.98 | 97.64 |
| 20 day SMA | 98.45 | 97.97 | 97.71 |
| 35 day SMA | 96.73 | 96.29 | 95.9 |
| 50 day SMA | 94.05 | 93.67 | 93.31 |
| 100 day SMA | 91.44 | 91.23 | 91.06 |
| 150 day SMA | 91.98 | 91.86 | 91.75 |
| 200 day SMA | 89.56 | 89.42 | 89.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.