AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial Strong Daily Stock price targets for AxosFinancial AX are 76.71 and 78.41 | Daily Target 1 | 75.45 | | Daily Target 2 | 76.26 | | Daily Target 3 | 77.146666666667 | | Daily Target 4 | 77.96 | | Daily Target 5 | 78.85 |
Daily price and volume Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
77.08 (1.02%) |
76.88 |
76.33 - 78.03 |
1.0365 times |
Tue 18 November 2025 |
76.30 (0.93%) |
75.37 |
75.01 - 77.32 |
1.0609 times |
Mon 17 November 2025 |
75.60 (-4.45%) |
78.78 |
74.89 - 79.26 |
1.2694 times |
Fri 14 November 2025 |
79.12 (-0.91%) |
79.40 |
78.01 - 79.49 |
0.8409 times |
Thu 13 November 2025 |
79.85 (-2.62%) |
81.49 |
79.15 - 82.48 |
1.0454 times |
Wed 12 November 2025 |
82.00 (0.09%) |
81.27 |
81.27 - 83.16 |
1.5131 times |
Tue 11 November 2025 |
81.93 (-0.01%) |
81.87 |
80.92 - 83.31 |
0.8068 times |
Mon 10 November 2025 |
81.94 (1.21%) |
81.52 |
80.72 - 82.54 |
0.7949 times |
Fri 07 November 2025 |
80.96 (1.68%) |
79.61 |
79.04 - 81.02 |
0.8154 times |
Thu 06 November 2025 |
79.62 (-1.4%) |
80.76 |
79.03 - 81.31 |
0.8168 times |
Wed 05 November 2025 |
80.75 (2.18%) |
79.11 |
78.41 - 81.14 |
1.049 times |
Weekly price and charts AxosFinancial Strong weekly Stock price targets for AxosFinancial AX are 73.8 and 78.17 | Weekly Target 1 | 72.71 | | Weekly Target 2 | 74.89 | | Weekly Target 3 | 77.076666666667 | | Weekly Target 4 | 79.26 | | Weekly Target 5 | 81.45 |
Weekly price and volumes for Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
77.08 (-2.58%) |
78.78 |
74.89 - 79.26 |
0.6888 times |
Fri 14 November 2025 |
79.12 (-2.27%) |
81.52 |
78.01 - 83.31 |
1.0233 times |
Fri 07 November 2025 |
80.96 (3.82%) |
78.58 |
77.84 - 81.31 |
0.7488 times |
Fri 31 October 2025 |
77.98 (0%) |
76.95 |
75.63 - 78.34 |
0.4278 times |
Fri 31 October 2025 |
77.98 (-3.01%) |
81.00 |
75.63 - 81.11 |
1.2692 times |
Fri 24 October 2025 |
80.40 (5.1%) |
77.48 |
76.98 - 80.73 |
1.0306 times |
Fri 17 October 2025 |
76.50 (-3.86%) |
81.00 |
75.01 - 85.50 |
1.4552 times |
Fri 10 October 2025 |
79.57 (-6.58%) |
85.75 |
79.32 - 87.20 |
1.0574 times |
Fri 03 October 2025 |
85.17 (-2.61%) |
88.38 |
82.73 - 88.38 |
1.0788 times |
Fri 26 September 2025 |
87.45 (-1.21%) |
87.62 |
86.38 - 90.60 |
1.22 times |
Fri 19 September 2025 |
88.52 (-3.27%) |
91.68 |
87.21 - 91.97 |
1.9303 times |
Monthly price and charts AxosFinancial Strong monthly Stock price targets for AxosFinancial AX are 71.78 and 80.2 | Monthly Target 1 | 70.01 | | Monthly Target 2 | 73.54 | | Monthly Target 3 | 78.426666666667 | | Monthly Target 4 | 81.96 | | Monthly Target 5 | 86.85 |
Monthly price and volumes Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
77.08 (-1.15%) |
78.58 |
74.89 - 83.31 |
0.4633 times |
Fri 31 October 2025 |
77.98 (-7.88%) |
84.26 |
75.01 - 87.20 |
1.0803 times |
Tue 30 September 2025 |
84.65 (-7.19%) |
89.84 |
83.75 - 93.84 |
1.0673 times |
Fri 29 August 2025 |
91.21 (5.63%) |
84.25 |
82.33 - 92.99 |
0.9581 times |
Thu 31 July 2025 |
86.35 (13.56%) |
75.60 |
75.55 - 88.20 |
1.1683 times |
Mon 30 June 2025 |
76.04 (9.35%) |
69.04 |
67.89 - 77.35 |
0.9048 times |
Fri 30 May 2025 |
69.54 (9.55%) |
63.55 |
62.35 - 73.73 |
0.9029 times |
Wed 30 April 2025 |
63.48 (-1.61%) |
63.90 |
54.46 - 65.42 |
1.2774 times |
Mon 31 March 2025 |
64.52 (-3.41%) |
66.73 |
61.31 - 68.17 |
1.2724 times |
Fri 28 February 2025 |
66.80 (-4.48%) |
67.83 |
65.24 - 73.14 |
0.9051 times |
Fri 31 January 2025 |
69.93 (0.11%) |
70.66 |
65.66 - 73.72 |
1.3455 times |
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value | | 5 day DMA | 77.59 | | 12 day DMA | 79.52 | | 20 day DMA | 79.41 | | 35 day DMA | 80.29 | | 50 day DMA | 82.65 | | 100 day DMA | 84.77 | | 150 day DMA | 79.6 | | 200 day DMA | 75.89 | EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.64 | 77.92 | 78.73 | | 12 day EMA | 78.77 | 79.08 | 79.58 | | 20 day EMA | 79.5 | 79.75 | 80.11 | | 35 day EMA | 81.32 | 81.57 | 81.88 | | 50 day EMA | 82.86 | 83.1 | 83.38 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.59 | 78.57 | 79.7 | | 12 day SMA | 79.52 | 79.59 | 79.73 | | 20 day SMA | 79.41 | 79.51 | 79.65 | | 35 day SMA | 80.29 | 80.47 | 80.71 | | 50 day SMA | 82.65 | 82.95 | 83.25 | | 100 day SMA | 84.77 | 84.76 | 84.76 | | 150 day SMA | 79.6 | 79.48 | 79.37 | | 200 day SMA | 75.89 | 75.84 | 75.81 |
|
|
