AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial Strong Daily Stock price targets for AxosFinancial AX are 56.37 and 58.55 | Daily Target 1 | 54.63 | | Daily Target 2 | 55.93 | | Daily Target 3 | 56.806666666667 | | Daily Target 4 | 58.11 | | Daily Target 5 | 58.99 |
Daily price and volume Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.24 (0.12%) |
56.39 |
55.50 - 57.68 |
0.608 times |
Thu 10 April 2025 |
57.17 (-6.8%) |
59.62 |
55.94 - 60.05 |
1.0214 times |
Wed 09 April 2025 |
61.34 (8.84%) |
55.52 |
54.65 - 62.31 |
1.144 times |
Tue 08 April 2025 |
56.36 (-1.33%) |
59.36 |
55.58 - 59.83 |
1.0407 times |
Mon 07 April 2025 |
57.12 (-1.23%) |
55.63 |
54.46 - 60.08 |
1.4392 times |
Fri 04 April 2025 |
57.83 (-3.29%) |
56.92 |
55.80 - 58.28 |
1.619 times |
Thu 03 April 2025 |
59.80 (-8.53%) |
61.24 |
59.71 - 62.56 |
1.348 times |
Wed 02 April 2025 |
65.38 (1.57%) |
63.15 |
63.03 - 65.42 |
0.6111 times |
Tue 01 April 2025 |
64.37 (-0.23%) |
63.90 |
63.25 - 64.66 |
0.503 times |
Mon 31 March 2025 |
64.52 (1.56%) |
62.46 |
62.20 - 64.92 |
0.6657 times |
Fri 28 March 2025 |
63.53 (-3.04%) |
64.39 |
62.93 - 64.39 |
0.3806 times |
Weekly price and charts AxosFinancial Strong weekly Stock price targets for AxosFinancial AX are 55.85 and 63.7 | Weekly Target 1 | 50.15 | | Weekly Target 2 | 53.7 | | Weekly Target 3 | 58.003333333333 | | Weekly Target 4 | 61.55 | | Weekly Target 5 | 65.85 |
Weekly price and volumes for Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.24 (-1.02%) |
55.63 |
54.46 - 62.31 |
1.4432 times |
Fri 04 April 2025 |
57.83 (-8.97%) |
62.46 |
55.80 - 65.42 |
1.304 times |
Fri 28 March 2025 |
63.53 (-1.06%) |
65.46 |
62.93 - 67.46 |
0.4005 times |
Fri 21 March 2025 |
64.21 (0.42%) |
63.98 |
62.79 - 65.16 |
1.2391 times |
Fri 14 March 2025 |
63.94 (-1.1%) |
63.12 |
61.31 - 64.55 |
1.0851 times |
Fri 07 March 2025 |
64.65 (-3.22%) |
66.73 |
62.51 - 68.17 |
1.4373 times |
Fri 28 February 2025 |
66.80 (0.89%) |
66.82 |
65.24 - 67.55 |
0.8214 times |
Fri 21 February 2025 |
66.21 (-5.4%) |
69.90 |
65.64 - 71.52 |
0.5846 times |
Fri 14 February 2025 |
69.99 (-2.72%) |
71.93 |
69.44 - 72.32 |
0.8504 times |
Fri 07 February 2025 |
71.95 (2.89%) |
67.83 |
67.17 - 73.14 |
0.8344 times |
Fri 31 January 2025 |
69.93 (-2.66%) |
72.29 |
68.31 - 73.36 |
1.4705 times |
Monthly price and charts AxosFinancial Strong monthly Stock price targets for AxosFinancial AX are 50.37 and 61.33 | Monthly Target 1 | 48.08 | | Monthly Target 2 | 52.66 | | Monthly Target 3 | 59.04 | | Monthly Target 4 | 63.62 | | Monthly Target 5 | 70 |
Monthly price and volumes Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.24 (-11.28%) |
63.90 |
54.46 - 65.42 |
0.5479 times |
Mon 31 March 2025 |
64.52 (-3.41%) |
66.73 |
61.31 - 68.17 |
0.9283 times |
Fri 28 February 2025 |
66.80 (-4.48%) |
67.83 |
65.24 - 73.14 |
0.6604 times |
Fri 31 January 2025 |
69.93 (0.11%) |
70.66 |
65.66 - 73.72 |
0.9816 times |
Tue 31 December 2024 |
69.85 (-17.23%) |
81.00 |
69.79 - 82.95 |
0.7208 times |
Tue 26 November 2024 |
84.39 (24.62%) |
67.95 |
63.54 - 88.46 |
1.1971 times |
Thu 31 October 2024 |
67.72 (7.7%) |
62.34 |
59.46 - 70.75 |
0.9522 times |
Mon 30 September 2024 |
62.88 (-9.43%) |
68.62 |
60.16 - 69.35 |
1.1288 times |
Fri 30 August 2024 |
69.43 (-4.9%) |
72.78 |
61.47 - 72.96 |
1.3351 times |
Wed 31 July 2024 |
73.01 (27.75%) |
57.20 |
56.35 - 79.15 |
1.5478 times |
Fri 28 June 2024 |
57.15 (6.09%) |
55.05 |
44.10 - 57.44 |
1.6503 times |
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value | | 5 day DMA | 57.85 | | 12 day DMA | 60.85 | | 20 day DMA | 62.1 | | 35 day DMA | 63.38 | | 50 day DMA | 65.58 | | 100 day DMA | 70.46 | | 150 day DMA | 68.9 | | 200 day DMA | 68.01 | EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.28 | 58.8 | 59.61 | | 12 day EMA | 60.06 | 60.57 | 61.19 | | 20 day EMA | 61.44 | 61.88 | 62.38 | | 35 day EMA | 63.6 | 63.97 | 64.37 | | 50 day EMA | 65.32 | 65.65 | 66 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.85 | 57.96 | 58.49 | | 12 day SMA | 60.85 | 61.66 | 62.25 | | 20 day SMA | 62.1 | 62.36 | 62.62 | | 35 day SMA | 63.38 | 63.74 | 64.12 | | 50 day SMA | 65.58 | 65.89 | 66.19 | | 100 day SMA | 70.46 | 70.72 | 70.96 | | 150 day SMA | 68.9 | 68.98 | 69.06 | | 200 day SMA | 68.01 | 68 | 67.98 |
|
|
