AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial Strong Daily Stock price targets for AxosFinancial AX are 83.37 and 85.65 | Daily Target 1 | 81.5 | | Daily Target 2 | 82.96 | | Daily Target 3 | 83.783333333333 | | Daily Target 4 | 85.24 | | Daily Target 5 | 86.06 |
Daily price and volume Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.41 (-2.25%) |
84.25 |
82.33 - 84.61 |
1.382 times |
Thu 31 July 2025 |
86.35 (1.24%) |
87.99 |
84.94 - 88.20 |
2.0222 times |
Wed 30 July 2025 |
85.29 (-0.36%) |
86.08 |
84.94 - 87.06 |
1.1539 times |
Tue 29 July 2025 |
85.60 (-0.22%) |
86.82 |
85.50 - 87.10 |
0.8582 times |
Mon 28 July 2025 |
85.79 (1.26%) |
84.75 |
84.35 - 85.83 |
0.8289 times |
Fri 25 July 2025 |
84.72 (0.22%) |
84.12 |
83.18 - 84.80 |
0.7821 times |
Thu 24 July 2025 |
84.53 (-1.41%) |
85.22 |
84.31 - 86.30 |
0.8433 times |
Wed 23 July 2025 |
85.74 (0.79%) |
85.51 |
84.54 - 86.12 |
0.7042 times |
Tue 22 July 2025 |
85.07 (-0.53%) |
85.56 |
85.06 - 86.41 |
0.8184 times |
Mon 21 July 2025 |
85.52 (-0.01%) |
85.70 |
85.31 - 87.04 |
0.6068 times |
Fri 18 July 2025 |
85.53 (-0.04%) |
86.10 |
84.45 - 86.19 |
0.6986 times |
Weekly price and charts AxosFinancial Strong weekly Stock price targets for AxosFinancial AX are 80.44 and 86.31 | Weekly Target 1 | 79.11 | | Weekly Target 2 | 81.76 | | Weekly Target 3 | 84.98 | | Weekly Target 4 | 87.63 | | Weekly Target 5 | 90.85 |
Weekly price and volumes for Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.41 (-0.37%) |
84.75 |
82.33 - 88.20 |
1.4618 times |
Fri 25 July 2025 |
84.72 (-0.95%) |
85.70 |
83.18 - 87.04 |
0.8789 times |
Fri 18 July 2025 |
85.53 (1.68%) |
83.99 |
81.95 - 86.19 |
0.9828 times |
Fri 11 July 2025 |
84.12 (0.31%) |
83.50 |
82.46 - 85.88 |
1.1072 times |
Thu 03 July 2025 |
83.86 (9.12%) |
77.28 |
75.55 - 84.59 |
1.168 times |
Fri 27 June 2025 |
76.85 (6.68%) |
71.90 |
71.90 - 77.35 |
0.902 times |
Fri 20 June 2025 |
72.04 (2.84%) |
69.54 |
69.25 - 72.04 |
0.9236 times |
Fri 13 June 2025 |
70.05 (-2.14%) |
71.95 |
69.69 - 73.60 |
1.1931 times |
Fri 06 June 2025 |
71.58 (2.93%) |
69.04 |
67.89 - 71.61 |
0.7308 times |
Fri 30 May 2025 |
69.54 (-0.06%) |
70.48 |
69.45 - 71.93 |
0.652 times |
Fri 23 May 2025 |
69.58 (-3.91%) |
71.00 |
67.50 - 72.47 |
0.8715 times |
Monthly price and charts AxosFinancial Strong monthly Stock price targets for AxosFinancial AX are 83.37 and 85.65 | Monthly Target 1 | 81.5 | | Monthly Target 2 | 82.96 | | Monthly Target 3 | 83.783333333333 | | Monthly Target 4 | 85.24 | | Monthly Target 5 | 86.06 |
Monthly price and volumes Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.41 (-2.25%) |
84.25 |
82.33 - 84.61 |
0.0709 times |
Thu 31 July 2025 |
86.35 (13.56%) |
75.60 |
75.55 - 88.20 |
1.1149 times |
Mon 30 June 2025 |
76.04 (9.35%) |
69.04 |
67.89 - 77.35 |
0.8634 times |
Fri 30 May 2025 |
69.54 (9.55%) |
63.55 |
62.35 - 73.73 |
0.8616 times |
Wed 30 April 2025 |
63.48 (-1.61%) |
63.90 |
54.46 - 65.42 |
1.2189 times |
Mon 31 March 2025 |
64.52 (-3.41%) |
66.73 |
61.31 - 68.17 |
1.2142 times |
Fri 28 February 2025 |
66.80 (-4.48%) |
67.83 |
65.24 - 73.14 |
0.8637 times |
Fri 31 January 2025 |
69.93 (0.11%) |
70.66 |
65.66 - 73.72 |
1.2839 times |
Tue 31 December 2024 |
69.85 (-17.23%) |
81.00 |
69.79 - 82.95 |
0.9427 times |
Tue 26 November 2024 |
84.39 (24.62%) |
67.95 |
63.54 - 88.46 |
1.5657 times |
Thu 31 October 2024 |
67.72 (7.7%) |
62.34 |
59.46 - 70.75 |
1.2454 times |
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value | | 5 day DMA | 85.49 | | 12 day DMA | 85.34 | | 20 day DMA | 84.82 | | 35 day DMA | 80.68 | | 50 day DMA | 77.65 | | 100 day DMA | 70.7 | | 150 day DMA | 70.28 | | 200 day DMA | 71.32 | EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.24 | 85.66 | 85.32 | | 12 day EMA | 84.9 | 84.99 | 84.74 | | 20 day EMA | 83.79 | 83.72 | 83.44 | | 35 day EMA | 81.11 | 80.92 | 80.6 | | 50 day EMA | 78.02 | 77.76 | 77.41 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.49 | 85.55 | 85.19 | | 12 day SMA | 85.34 | 85.25 | 84.96 | | 20 day SMA | 84.82 | 84.79 | 84.63 | | 35 day SMA | 80.68 | 80.36 | 79.94 | | 50 day SMA | 77.65 | 77.4 | 77.13 | | 100 day SMA | 70.7 | 70.51 | 70.28 | | 150 day SMA | 70.28 | 70.2 | 70.1 | | 200 day SMA | 71.32 | 71.2 | 71.07 |
|
|
