Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 81.62 and 84.53
| Daily Target 1 | 81.08 |
| Daily Target 2 | 82.15 |
| Daily Target 3 | 83.993333333333 |
| Daily Target 4 | 85.06 |
| Daily Target 5 | 86.9 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 83.21 (-1.47%) | 85.68 | 82.93 - 85.84 | 1.2088 times | Mon 16 March 2026 | 84.45 (-0.27%) | 85.91 | 84.42 - 86.80 | 1.2537 times | Fri 13 March 2026 | 84.68 (0.02%) | 85.61 | 83.90 - 85.98 | 0.9326 times | Thu 12 March 2026 | 84.66 (-1.62%) | 83.69 | 83.25 - 85.56 | 1.2145 times | Wed 11 March 2026 | 86.05 (0.16%) | 85.22 | 84.71 - 86.34 | 0.9432 times | Tue 10 March 2026 | 85.91 (0.44%) | 85.62 | 84.18 - 87.53 | 1.0015 times | Mon 09 March 2026 | 85.53 (-0.71%) | 84.14 | 81.34 - 86.45 | 1.0299 times | Fri 06 March 2026 | 86.14 (-2.42%) | 85.34 | 83.50 - 86.23 | 0.9332 times | Thu 05 March 2026 | 88.28 (-2.06%) | 88.98 | 87.17 - 90.35 | 0.7084 times | Wed 04 March 2026 | 90.14 (0.19%) | 90.30 | 88.91 - 91.27 | 0.7742 times | Tue 03 March 2026 | 89.97 (0.56%) | 87.21 | 85.86 - 90.44 | 0.6895 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 81.14 and 85.01
| Weekly Target 1 | 80.44 |
| Weekly Target 2 | 81.83 |
| Weekly Target 3 | 84.313333333333 |
| Weekly Target 4 | 85.7 |
| Weekly Target 5 | 88.18 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 83.21 (-1.74%) | 85.91 | 82.93 - 86.80 | 0.5742 times | Fri 13 March 2026 | 84.68 (-1.69%) | 84.14 | 81.34 - 87.53 | 1.1943 times | Fri 06 March 2026 | 86.14 (-0.78%) | 85.00 | 83.50 - 91.27 | 0.9356 times | Fri 27 February 2026 | 86.82 (-10.79%) | 97.07 | 85.91 - 97.50 | 1.1802 times | Fri 20 February 2026 | 97.32 (0.04%) | 97.90 | 95.26 - 99.68 | 0.7878 times | Fri 13 February 2026 | 97.28 (0%) | 94.50 | 93.27 - 97.69 | 0.238 times | Fri 13 February 2026 | 97.28 (-3.69%) | 100.10 | 92.78 - 101.92 | 1.0284 times | Fri 06 February 2026 | 101.01 (2.04%) | 98.27 | 96.72 - 101.70 | 1.6937 times | Fri 30 January 2026 | 98.99 (7.89%) | 92.08 | 91.58 - 99.53 | 1.4412 times | Fri 23 January 2026 | 91.75 (-2.86%) | 92.66 | 91.01 - 99.82 | 0.9265 times | Fri 16 January 2026 | 94.45 (2.27%) | 91.29 | 90.33 - 95.81 | 0.8387 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 77.31 and 87.24
| Monthly Target 1 | 75.34 |
| Monthly Target 2 | 79.28 |
| Monthly Target 3 | 85.273333333333 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 83.21 (-4.16%) | 85.00 | 81.34 - 91.27 | 0.6412 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1686 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0698 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0635 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7118 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.115 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1015 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9888 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2059 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9339 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.9319 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 84.61 |
| 12 day DMA | 86.54 |
| 20 day DMA | 89.51 |
| 35 day DMA | 92.81 |
| 50 day DMA | 92.84 |
| 100 day DMA | 87.84 |
| 150 day DMA | 87.53 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.54 | 85.2 | 85.57 |
| 12 day EMA | 86.59 | 87.21 | 87.71 |
| 20 day EMA | 88.47 | 89.02 | 89.5 |
| 35 day EMA | 90.04 | 90.44 | 90.79 |
| 50 day EMA | 91.59 | 91.93 | 92.23 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.61 | 85.15 | 85.37 |
| 12 day SMA | 86.54 | 86.84 | 87.75 |
| 20 day SMA | 89.51 | 90.23 | 90.87 |
| 35 day SMA | 92.81 | 93.07 | 93.33 |
| 50 day SMA | 92.84 | 92.96 | 93.02 |
| 100 day SMA | 87.84 | 87.8 | 87.74 |
| 150 day SMA | 87.53 | 87.57 | 87.59 |
| 200 day SMA | 85.6 | 85.54 | 85.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.