Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 92.52 and 94.62
| Daily Target 1 | 90.81 |
| Daily Target 2 | 92.13 |
| Daily Target 3 | 92.906666666667 |
| Daily Target 4 | 94.23 |
| Daily Target 5 | 95.01 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 93.46 (1.86%) | 92.08 | 91.58 - 93.68 | 0.8974 times | Fri 23 January 2026 | 91.75 (-4.71%) | 95.64 | 91.01 - 96.61 | 1.1873 times | Thu 22 January 2026 | 96.29 (0.12%) | 96.45 | 96.10 - 99.82 | 1.2655 times | Wed 21 January 2026 | 96.17 (3.45%) | 93.54 | 93.03 - 97.49 | 1.3306 times | Tue 20 January 2026 | 92.96 (-1.58%) | 92.66 | 92.66 - 94.75 | 0.9943 times | Fri 16 January 2026 | 94.45 (0.67%) | 93.81 | 93.34 - 95.81 | 1.0631 times | Thu 15 January 2026 | 93.82 (1.98%) | 92.31 | 92.31 - 94.39 | 0.7423 times | Wed 14 January 2026 | 92.00 (0.33%) | 92.05 | 91.22 - 92.93 | 1.0303 times | Tue 13 January 2026 | 91.70 (0.23%) | 92.12 | 90.81 - 92.30 | 0.6911 times | Mon 12 January 2026 | 91.49 (-0.93%) | 91.29 | 90.33 - 92.20 | 0.7981 times | Fri 09 January 2026 | 92.35 (-0.87%) | 93.24 | 91.54 - 93.98 | 0.7382 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 92.52 and 94.62
| Weekly Target 1 | 90.81 |
| Weekly Target 2 | 92.13 |
| Weekly Target 3 | 92.906666666667 |
| Weekly Target 4 | 94.23 |
| Weekly Target 5 | 95.01 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 93.46 (1.86%) | 92.08 | 91.58 - 93.68 | 0.2252 times | Fri 23 January 2026 | 91.75 (-2.86%) | 92.66 | 91.01 - 99.82 | 1.1987 times | Fri 16 January 2026 | 94.45 (2.27%) | 91.29 | 90.33 - 95.81 | 1.0851 times | Fri 09 January 2026 | 92.35 (5.69%) | 87.37 | 87.00 - 94.00 | 1.3363 times | Fri 02 January 2026 | 87.38 (-0.24%) | 88.56 | 84.83 - 88.56 | 0.8286 times | Mon 29 December 2025 | 87.59 (-0.66%) | 88.56 | 86.74 - 88.56 | 0.1707 times | Fri 26 December 2025 | 88.17 (0.75%) | 88.64 | 87.72 - 89.32 | 0.9783 times | Fri 19 December 2025 | 87.51 (2.45%) | 86.54 | 85.50 - 89.69 | 1.9279 times | Fri 12 December 2025 | 85.42 (0.86%) | 85.26 | 82.69 - 86.87 | 1.2759 times | Fri 05 December 2025 | 84.69 (3.05%) | 81.86 | 81.42 - 85.93 | 0.9733 times | Fri 28 November 2025 | 82.18 (3.41%) | 79.41 | 78.71 - 83.43 | 0.7824 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 89.15 and 104.14
| Monthly Target 1 | 77.71 |
| Monthly Target 2 | 85.59 |
| Monthly Target 3 | 92.703333333333 |
| Monthly Target 4 | 100.58 |
| Monthly Target 5 | 107.69 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 93.46 (8.47%) | 86.10 | 84.83 - 99.82 | 0.7587 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0488 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.702 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0996 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0863 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9752 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.1892 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.921 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.9191 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.3002 times | Mon 31 March 2025 | 64.52 (-3.41%) | 66.73 | 61.31 - 68.17 | 1.2952 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 94.13 |
| 12 day DMA | 93.3 |
| 20 day DMA | 91.37 |
| 35 day DMA | 89.24 |
| 50 day DMA | 86.5 |
| 100 day DMA | 85.36 |
| 150 day DMA | 85.24 |
| 200 day DMA | 80.72 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.69 | 93.8 | 94.82 |
| 12 day EMA | 92.92 | 92.82 | 93.02 |
| 20 day EMA | 91.65 | 91.46 | 91.43 |
| 35 day EMA | 89.2 | 88.95 | 88.78 |
| 50 day EMA | 86.8 | 86.53 | 86.32 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.13 | 94.32 | 94.74 |
| 12 day SMA | 93.3 | 93.09 | 92.99 |
| 20 day SMA | 91.37 | 91.15 | 90.98 |
| 35 day SMA | 89.24 | 88.97 | 88.68 |
| 50 day SMA | 86.5 | 86.27 | 86.07 |
| 100 day SMA | 85.36 | 85.33 | 85.32 |
| 150 day SMA | 85.24 | 85.1 | 84.96 |
| 200 day SMA | 80.72 | 80.56 | 80.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.