AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial Strong Daily Stock price targets for AxosFinancial AX are 68.99 and 70 | Daily Target 1 | 68.81 | | Daily Target 2 | 69.17 | | Daily Target 3 | 69.816666666667 | | Daily Target 4 | 70.18 | | Daily Target 5 | 70.83 |
Daily price and volume Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
69.54 (-1.57%) |
70.46 |
69.45 - 70.46 |
1.5169 times |
Thu 29 May 2025 |
70.65 (0.6%) |
70.60 |
69.83 - 70.66 |
0.8297 times |
Wed 28 May 2025 |
70.23 (-1.86%) |
71.28 |
70.18 - 71.93 |
0.7125 times |
Tue 27 May 2025 |
71.56 (2.85%) |
70.48 |
69.71 - 71.62 |
0.7395 times |
Fri 23 May 2025 |
69.58 (-0.13%) |
67.73 |
67.50 - 69.88 |
0.938 times |
Thu 22 May 2025 |
69.67 (0.48%) |
68.78 |
68.74 - 70.40 |
1.1379 times |
Wed 21 May 2025 |
69.34 (-3.57%) |
71.33 |
69.30 - 71.59 |
1.194 times |
Tue 20 May 2025 |
71.91 (-0.13%) |
71.86 |
71.54 - 72.47 |
0.7599 times |
Mon 19 May 2025 |
72.00 (-0.57%) |
71.00 |
70.70 - 72.19 |
1.0481 times |
Fri 16 May 2025 |
72.41 (-0.43%) |
72.67 |
71.70 - 72.72 |
1.1235 times |
Thu 15 May 2025 |
72.72 (0.41%) |
72.29 |
71.51 - 73.02 |
0.9054 times |
Weekly price and charts AxosFinancial Strong weekly Stock price targets for AxosFinancial AX are 68.26 and 70.74 | Weekly Target 1 | 67.83 | | Weekly Target 2 | 68.68 | | Weekly Target 3 | 70.306666666667 | | Weekly Target 4 | 71.16 | | Weekly Target 5 | 72.79 |
Weekly price and volumes for Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
69.54 (-0.06%) |
70.48 |
69.45 - 71.93 |
1.0478 times |
Fri 23 May 2025 |
69.58 (-3.91%) |
71.00 |
67.50 - 72.47 |
1.4007 times |
Fri 16 May 2025 |
72.41 (5.26%) |
72.54 |
71.51 - 73.73 |
1.4454 times |
Fri 09 May 2025 |
68.79 (2.11%) |
66.71 |
66.26 - 69.83 |
1.4395 times |
Fri 02 May 2025 |
67.37 (7.4%) |
62.41 |
61.81 - 67.79 |
1.9353 times |
Fri 25 April 2025 |
62.73 (4.19%) |
59.62 |
58.52 - 63.47 |
1.0959 times |
Thu 17 April 2025 |
60.21 (1.95%) |
58.93 |
58.29 - 60.48 |
0.4461 times |
Wed 16 April 2025 |
59.06 (0%) |
58.93 |
58.29 - 59.65 |
0 times |
Wed 16 April 2025 |
59.06 (0%) |
58.93 |
58.29 - 59.65 |
0.4695 times |
Wed 16 April 2025 |
59.06 (3.18%) |
58.48 |
56.43 - 59.88 |
0.7199 times |
Fri 11 April 2025 |
57.24 (-1.02%) |
55.63 |
54.46 - 62.31 |
2.9569 times |
Monthly price and charts AxosFinancial Strong monthly Stock price targets for AxosFinancial AX are 65.95 and 77.33 | Monthly Target 1 | 57.16 | | Monthly Target 2 | 63.35 | | Monthly Target 3 | 68.54 | | Monthly Target 4 | 74.73 | | Monthly Target 5 | 79.92 |
Monthly price and volumes Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
69.54 (9.55%) |
63.55 |
62.35 - 73.73 |
0.6938 times |
Wed 30 April 2025 |
63.48 (-1.61%) |
63.90 |
54.46 - 65.42 |
0.9815 times |
Mon 31 March 2025 |
64.52 (-3.41%) |
66.73 |
61.31 - 68.17 |
0.9777 times |
Fri 28 February 2025 |
66.80 (-4.48%) |
67.83 |
65.24 - 73.14 |
0.6955 times |
Fri 31 January 2025 |
69.93 (0.11%) |
70.66 |
65.66 - 73.72 |
1.0338 times |
Tue 31 December 2024 |
69.85 (-17.23%) |
81.00 |
69.79 - 82.95 |
0.7591 times |
Tue 26 November 2024 |
84.39 (24.62%) |
67.95 |
63.54 - 88.46 |
1.2607 times |
Thu 31 October 2024 |
67.72 (7.7%) |
62.34 |
59.46 - 70.75 |
1.0028 times |
Mon 30 September 2024 |
62.88 (-9.43%) |
68.62 |
60.16 - 69.35 |
1.1889 times |
Fri 30 August 2024 |
69.43 (-4.9%) |
72.78 |
61.47 - 72.96 |
1.4061 times |
Wed 31 July 2024 |
73.01 (27.75%) |
57.20 |
56.35 - 79.15 |
1.6301 times |
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value | | 5 day DMA | 70.31 | | 12 day DMA | 71 | | 20 day DMA | 70.25 | | 35 day DMA | 66.3 | | 50 day DMA | 64.91 | | 100 day DMA | 66.58 | | 150 day DMA | 69.47 | | 200 day DMA | 68.23 | EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.23 | 70.58 | 70.54 | | 12 day EMA | 70.2 | 70.32 | 70.26 | | 20 day EMA | 69.35 | 69.33 | 69.19 | | 35 day EMA | 67.64 | 67.53 | 67.35 | | 50 day EMA | 65.32 | 65.15 | 64.93 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.31 | 70.34 | 70.08 | | 12 day SMA | 71 | 71.34 | 71.47 | | 20 day SMA | 70.25 | 70.05 | 69.69 | | 35 day SMA | 66.3 | 65.95 | 65.57 | | 50 day SMA | 64.91 | 64.81 | 64.67 | | 100 day SMA | 66.58 | 66.58 | 66.58 | | 150 day SMA | 69.47 | 69.44 | 69.41 | | 200 day SMA | 68.23 | 68.2 | 68.17 |
|
|
