Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 87.77 and 89.65
| Daily Target 1 | 86.42 |
| Daily Target 2 | 87.24 |
| Daily Target 3 | 88.296666666667 |
| Daily Target 4 | 89.12 |
| Daily Target 5 | 90.18 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.07 (0.1%) | 87.80 | 87.47 - 89.35 | 2.411 times | Wed 17 June 2026 | 87.98 (-1.61%) | 88.71 | 86.86 - 90.24 | 1.1924 times | Tue 16 June 2026 | 89.42 (-0.18%) | 90.58 | 89.22 - 90.79 | 0.9996 times | Mon 15 June 2026 | 89.58 (-0.78%) | 91.35 | 89.37 - 92.04 | 1.0937 times | Fri 12 June 2026 | 90.28 (1.12%) | 90.08 | 89.73 - 91.08 | 0.7818 times | Thu 11 June 2026 | 89.28 (1.28%) | 89.08 | 87.34 - 89.55 | 0.7665 times | Wed 10 June 2026 | 88.15 (-0.24%) | 88.78 | 87.89 - 89.70 | 0.8438 times | Tue 09 June 2026 | 88.36 (0.58%) | 88.74 | 88.31 - 91.52 | 0.8247 times | Mon 08 June 2026 | 87.85 (0.05%) | 88.16 | 87.75 - 89.67 | 0.4929 times | Fri 05 June 2026 | 87.81 (0.17%) | 87.88 | 87.42 - 88.67 | 0.5936 times | Thu 04 June 2026 | 87.66 (3.59%) | 85.99 | 85.56 - 88.42 | 1.0891 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 84.88 and 90.06
| Weekly Target 1 | 83.81 |
| Weekly Target 2 | 85.94 |
| Weekly Target 3 | 88.99 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.07 (-2.45%) | 91.35 | 86.86 - 92.04 | 1.2786 times | Fri 12 June 2026 | 90.28 (2.81%) | 88.16 | 87.34 - 91.52 | 0.8327 times | Fri 05 June 2026 | 87.81 (1.04%) | 86.39 | 84.58 - 88.67 | 1.0232 times | Fri 29 May 2026 | 86.91 (0.98%) | 86.56 | 85.95 - 88.61 | 0.619 times | Fri 22 May 2026 | 86.07 (3.47%) | 84.91 | 83.03 - 86.60 | 0.8147 times | Fri 15 May 2026 | 83.18 (-4.37%) | 87.12 | 82.14 - 87.23 | 1.2083 times | Fri 08 May 2026 | 86.98 (-1.19%) | 88.38 | 86.87 - 90.11 | 0.6134 times | Wed 06 May 2026 | 88.03 (0.71%) | 85.80 | 85.78 - 90.11 | 1.019 times | Fri 01 May 2026 | 87.41 (-8.47%) | 95.72 | 85.48 - 99.93 | 1.7463 times | Fri 24 April 2026 | 95.50 (-2.51%) | 96.35 | 94.71 - 99.15 | 0.8447 times | Fri 17 April 2026 | 97.96 (5.9%) | 91.90 | 91.15 - 99.59 | 0.9107 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 86.33 and 93.79
| Monthly Target 1 | 80.77 |
| Monthly Target 2 | 84.42 |
| Monthly Target 3 | 88.23 |
| Monthly Target 4 | 91.88 |
| Monthly Target 5 | 95.69 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.07 (1.33%) | 86.39 | 84.58 - 92.04 | 0.7484 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.2457 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.0606 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.9789 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1191 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0245 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0185 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6817 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0678 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0549 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.947 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 89.07 |
| 12 day DMA | 88.26 |
| 20 day DMA | 87.71 |
| 35 day DMA | 86.86 |
| 50 day DMA | 89.63 |
| 100 day DMA | 90.2 |
| 150 day DMA | 89.03 |
| 200 day DMA | 87.79 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.58 | 88.83 | 89.25 |
| 12 day EMA | 88.32 | 88.36 | 88.43 |
| 20 day EMA | 88.06 | 88.06 | 88.07 |
| 35 day EMA | 88.87 | 88.92 | 88.98 |
| 50 day EMA | 89.56 | 89.62 | 89.69 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.07 | 89.31 | 89.34 |
| 12 day SMA | 88.26 | 88.23 | 88.09 |
| 20 day SMA | 87.71 | 87.61 | 87.39 |
| 35 day SMA | 86.86 | 87.1 | 87.3 |
| 50 day SMA | 89.63 | 89.74 | 89.85 |
| 100 day SMA | 90.2 | 90.24 | 90.3 |
| 150 day SMA | 89.03 | 88.99 | 88.95 |
| 200 day SMA | 87.79 | 87.8 | 87.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.