Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 81.86 and 91.03
| Daily Target 1 | 80.01 |
| Daily Target 2 | 83.71 |
| Daily Target 3 | 89.18 |
| Daily Target 4 | 92.88 |
| Daily Target 5 | 98.35 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.41 (-9.36%) | 93.66 | 85.48 - 94.65 | 3.6391 times | Thu 30 April 2026 | 96.44 (1.62%) | 94.10 | 93.89 - 97.33 | 0.8178 times | Wed 29 April 2026 | 94.90 (-4.03%) | 98.43 | 93.98 - 98.78 | 0.7539 times | Tue 28 April 2026 | 98.89 (0.39%) | 99.51 | 98.42 - 99.93 | 0.8606 times | Mon 27 April 2026 | 98.51 (3.15%) | 95.72 | 95.49 - 98.83 | 0.6687 times | Fri 24 April 2026 | 95.50 (-2.22%) | 97.72 | 95.06 - 98.01 | 0.7692 times | Thu 23 April 2026 | 97.67 (1.09%) | 96.95 | 95.98 - 98.14 | 0.5818 times | Wed 22 April 2026 | 96.62 (0.3%) | 96.92 | 95.90 - 97.66 | 0.649 times | Tue 21 April 2026 | 96.33 (-2.67%) | 98.81 | 96.14 - 99.13 | 0.7013 times | Mon 20 April 2026 | 98.97 (1.03%) | 96.35 | 94.71 - 99.15 | 0.5586 times | Fri 17 April 2026 | 97.96 (3.4%) | 96.02 | 95.37 - 99.59 | 0.6642 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 79.22 and 93.67
| Weekly Target 1 | 76.49 |
| Weekly Target 2 | 81.95 |
| Weekly Target 3 | 90.94 |
| Weekly Target 4 | 96.4 |
| Weekly Target 5 | 105.39 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.41 (-8.47%) | 95.72 | 85.48 - 99.93 | 1.6463 times | Fri 24 April 2026 | 95.50 (-2.51%) | 96.35 | 94.71 - 99.15 | 0.7963 times | Fri 17 April 2026 | 97.96 (5.9%) | 91.90 | 91.15 - 99.59 | 0.8585 times | Fri 10 April 2026 | 92.50 (8.36%) | 85.46 | 84.91 - 95.40 | 1.4532 times | Thu 02 April 2026 | 85.36 (2.88%) | 83.79 | 82.81 - 87.30 | 0.6986 times | Fri 27 March 2026 | 82.97 (0.02%) | 85.40 | 82.26 - 86.70 | 0.9021 times | Fri 20 March 2026 | 82.95 (-2.04%) | 85.91 | 80.80 - 86.80 | 0.677 times | Fri 13 March 2026 | 84.68 (-1.69%) | 84.14 | 81.34 - 87.53 | 1.0709 times | Fri 06 March 2026 | 86.14 (-0.78%) | 85.00 | 83.50 - 91.27 | 0.8389 times | Fri 27 February 2026 | 86.82 (-10.79%) | 97.07 | 85.91 - 97.50 | 1.0582 times | Fri 20 February 2026 | 97.32 (0.04%) | 97.90 | 95.26 - 99.68 | 0.7064 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 81.86 and 91.03
| Monthly Target 1 | 80.01 |
| Monthly Target 2 | 83.71 |
| Monthly Target 3 | 89.18 |
| Monthly Target 4 | 92.88 |
| Monthly Target 5 | 98.35 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.41 (-9.36%) | 93.66 | 85.48 - 94.65 | 0.2453 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.1556 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.0666 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.2193 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.1162 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.1097 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7427 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1634 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1494 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 1.0318 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2582 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 95.23 |
| 12 day DMA | 96.16 |
| 20 day DMA | 94.58 |
| 35 day DMA | 90.16 |
| 50 day DMA | 90.22 |
| 100 day DMA | 91.13 |
| 150 day DMA | 87.78 |
| 200 day DMA | 87.87 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.58 | 96.66 | 96.77 |
| 12 day EMA | 94.61 | 95.92 | 95.83 |
| 20 day EMA | 93.86 | 94.54 | 94.34 |
| 35 day EMA | 92.97 | 93.3 | 93.11 |
| 50 day EMA | 91.23 | 91.39 | 91.18 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.23 | 96.85 | 97.09 |
| 12 day SMA | 96.16 | 96.78 | 96.57 |
| 20 day SMA | 94.58 | 94.48 | 93.95 |
| 35 day SMA | 90.16 | 90.12 | 89.82 |
| 50 day SMA | 90.22 | 90.43 | 90.45 |
| 100 day SMA | 91.13 | 91.11 | 90.99 |
| 150 day SMA | 87.78 | 87.77 | 87.72 |
| 200 day SMA | 87.87 | 87.85 | 87.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.