Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 90.51 and 91.54
| Daily Target 1 | 89.73 |
| Daily Target 2 | 90.26 |
| Daily Target 3 | 90.76 |
| Daily Target 4 | 91.29 |
| Daily Target 5 | 91.79 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.79 (-0.69%) | 90.56 | 90.23 - 91.26 | 3.8041 times | Thu 17 September 2026 | 91.42 (-1.21%) | 93.40 | 91.00 - 93.40 | 0.7763 times | Wed 16 September 2026 | 92.54 (-0.15%) | 92.76 | 90.90 - 93.92 | 1.3408 times | Tue 15 September 2026 | 92.68 (-1.14%) | 93.23 | 92.32 - 94.11 | 0.6809 times | Mon 14 September 2026 | 93.75 (0.53%) | 93.34 | 93.07 - 94.48 | 0.6843 times | Fri 11 September 2026 | 93.26 (-0.49%) | 94.95 | 91.47 - 95.57 | 0.6474 times | Thu 10 September 2026 | 93.72 (0.44%) | 93.41 | 92.55 - 93.99 | 0.4008 times | Wed 09 September 2026 | 93.31 (-3.31%) | 95.32 | 92.98 - 95.32 | 0.7964 times | Tue 08 September 2026 | 96.50 (-1.48%) | 97.73 | 96.45 - 97.77 | 0.5297 times | Fri 04 September 2026 | 97.95 (0.94%) | 96.70 | 96.08 - 98.21 | 0.3392 times | Thu 03 September 2026 | 97.04 (1.14%) | 96.94 | 96.45 - 98.13 | 0.3568 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 88.39 and 92.64
| Weekly Target 1 | 87.58 |
| Weekly Target 2 | 89.19 |
| Weekly Target 3 | 91.833333333333 |
| Weekly Target 4 | 93.44 |
| Weekly Target 5 | 96.08 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.79 (-2.65%) | 93.34 | 90.23 - 94.48 | 2.3559 times | Fri 11 September 2026 | 93.26 (-4.79%) | 97.73 | 91.47 - 97.77 | 0.7677 times | Fri 04 September 2026 | 97.95 (0.1%) | 97.24 | 94.00 - 98.21 | 0.7785 times | Fri 28 August 2026 | 97.85 (1.23%) | 96.71 | 95.90 - 99.28 | 0.7966 times | Fri 21 August 2026 | 96.66 (-5.38%) | 101.81 | 95.40 - 102.68 | 0.8102 times | Fri 14 August 2026 | 102.16 (2.12%) | 99.43 | 98.77 - 102.80 | 0.9567 times | Fri 07 August 2026 | 100.04 (-1.35%) | 103.14 | 99.32 - 105.74 | 1.0046 times | Fri 31 July 2026 | 101.41 (5.82%) | 96.14 | 95.35 - 105.20 | 1.3283 times | Fri 24 July 2026 | 95.83 (0%) | 95.74 | 94.56 - 97.20 | 0.2062 times | Fri 24 July 2026 | 95.83 (-3.72%) | 98.22 | 94.19 - 100.00 | 0.9954 times | Fri 17 July 2026 | 99.53 (2.13%) | 97.40 | 96.05 - 102.18 | 1.1259 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 86.52 and 94.5
| Monthly Target 1 | 85.1 |
| Monthly Target 2 | 87.94 |
| Monthly Target 3 | 93.076666666667 |
| Monthly Target 4 | 95.92 |
| Monthly Target 5 | 101.06 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.79 (-6.2%) | 96.21 | 90.23 - 98.21 | 0.7656 times | Mon 31 August 2026 | 96.79 (-4.56%) | 103.14 | 95.40 - 105.74 | 0.7723 times | Fri 31 July 2026 | 101.41 (4.13%) | 98.00 | 94.19 - 105.20 | 1.046 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.2155 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.198 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.02 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.9414 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.0763 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 0.9853 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 0.9795 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6556 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 92.24 |
| 12 day DMA | 94.08 |
| 20 day DMA | 95.3 |
| 35 day DMA | 97.53 |
| 50 day DMA | 97.56 |
| 100 day DMA | 93.6 |
| 150 day DMA | 92.55 |
| 200 day DMA | 92.3 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.05 | 92.68 | 93.31 |
| 12 day EMA | 93.6 | 94.11 | 94.6 |
| 20 day EMA | 94.79 | 95.21 | 95.61 |
| 35 day EMA | 95.97 | 96.27 | 96.56 |
| 50 day EMA | 97.04 | 97.3 | 97.54 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.24 | 92.73 | 93.19 |
| 12 day SMA | 94.08 | 94.4 | 94.85 |
| 20 day SMA | 95.3 | 95.56 | 95.8 |
| 35 day SMA | 97.53 | 97.75 | 97.94 |
| 50 day SMA | 97.56 | 97.69 | 97.8 |
| 100 day SMA | 93.6 | 93.64 | 93.72 |
| 150 day SMA | 92.55 | 92.59 | 92.63 |
| 200 day SMA | 92.3 | 92.26 | 92.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.