AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial Strong Daily Stock price targets for AxosFinancial AX are 85.84 and 88.98 | Daily Target 1 | 85.25 | | Daily Target 2 | 86.42 | | Daily Target 3 | 88.386666666667 | | Daily Target 4 | 89.56 | | Daily Target 5 | 91.53 |
Daily price and volume Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.60 (-0.73%) |
88.49 |
87.21 - 90.35 |
1.4087 times |
Tue 16 September 2025 |
88.24 (-2.27%) |
90.00 |
87.68 - 90.26 |
1.1469 times |
Mon 15 September 2025 |
90.29 (-1.33%) |
91.68 |
90.02 - 91.97 |
0.9351 times |
Fri 12 September 2025 |
91.51 (-0.8%) |
91.79 |
91.12 - 92.34 |
0.673 times |
Thu 11 September 2025 |
92.25 (0.45%) |
91.80 |
91.23 - 92.49 |
0.957 times |
Wed 10 September 2025 |
91.84 (0.69%) |
91.69 |
91.22 - 92.60 |
0.6814 times |
Tue 09 September 2025 |
91.21 (-1.07%) |
91.79 |
90.63 - 92.27 |
1.3092 times |
Mon 08 September 2025 |
92.20 (1.56%) |
91.43 |
90.09 - 92.25 |
0.9921 times |
Fri 05 September 2025 |
90.78 (-1.48%) |
92.49 |
90.56 - 93.84 |
1.0255 times |
Thu 04 September 2025 |
92.14 (1.82%) |
90.77 |
90.61 - 92.18 |
0.871 times |
Wed 03 September 2025 |
90.49 (0.52%) |
89.89 |
89.56 - 91.05 |
1.3966 times |
Weekly price and charts AxosFinancial Strong weekly Stock price targets for AxosFinancial AX are 85.03 and 89.79 | Weekly Target 1 | 84.17 | | Weekly Target 2 | 85.88 | | Weekly Target 3 | 88.926666666667 | | Weekly Target 4 | 90.64 | | Weekly Target 5 | 93.69 |
Weekly price and volumes for Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.60 (-4.27%) |
91.68 |
87.21 - 91.97 |
0.7416 times |
Fri 12 September 2025 |
91.51 (0.8%) |
91.43 |
90.09 - 92.60 |
0.9799 times |
Fri 05 September 2025 |
90.78 (-0.47%) |
89.84 |
89.08 - 93.84 |
0.9103 times |
Fri 29 August 2025 |
91.21 (0%) |
91.36 |
90.64 - 92.02 |
0.1524 times |
Fri 29 August 2025 |
91.21 (0.52%) |
90.55 |
89.71 - 92.99 |
1.0816 times |
Fri 22 August 2025 |
90.74 (3.04%) |
87.37 |
85.56 - 91.17 |
1.0813 times |
Fri 15 August 2025 |
88.06 (3.71%) |
85.14 |
83.88 - 89.49 |
1.3779 times |
Fri 08 August 2025 |
84.91 (0.59%) |
85.24 |
83.87 - 86.04 |
0.8878 times |
Fri 01 August 2025 |
84.41 (-0.37%) |
84.75 |
82.33 - 88.20 |
1.7407 times |
Fri 25 July 2025 |
84.72 (-0.95%) |
85.70 |
83.18 - 87.04 |
1.0466 times |
Fri 18 July 2025 |
85.53 (1.68%) |
83.99 |
81.95 - 86.19 |
1.1704 times |
Monthly price and charts AxosFinancial Strong monthly Stock price targets for AxosFinancial AX are 84.09 and 90.72 | Monthly Target 1 | 82.92 | | Monthly Target 2 | 85.26 | | Monthly Target 3 | 89.55 | | Monthly Target 4 | 91.89 | | Monthly Target 5 | 96.18 |
Monthly price and volumes Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.60 (-3.96%) |
89.84 |
87.21 - 93.84 |
0.4963 times |
Fri 29 August 2025 |
91.21 (5.63%) |
84.25 |
82.33 - 92.99 |
0.9365 times |
Thu 31 July 2025 |
86.35 (13.56%) |
75.60 |
75.55 - 88.20 |
1.142 times |
Mon 30 June 2025 |
76.04 (9.35%) |
69.04 |
67.89 - 77.35 |
0.8845 times |
Fri 30 May 2025 |
69.54 (9.55%) |
63.55 |
62.35 - 73.73 |
0.8826 times |
Wed 30 April 2025 |
63.48 (-1.61%) |
63.90 |
54.46 - 65.42 |
1.2486 times |
Mon 31 March 2025 |
64.52 (-3.41%) |
66.73 |
61.31 - 68.17 |
1.2438 times |
Fri 28 February 2025 |
66.80 (-4.48%) |
67.83 |
65.24 - 73.14 |
0.8848 times |
Fri 31 January 2025 |
69.93 (0.11%) |
70.66 |
65.66 - 73.72 |
1.3152 times |
Tue 31 December 2024 |
69.85 (-17.23%) |
81.00 |
69.79 - 82.95 |
0.9657 times |
Tue 26 November 2024 |
84.39 (24.62%) |
67.95 |
63.54 - 88.46 |
1.6039 times |
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value | | 5 day DMA | 89.98 | | 12 day DMA | 90.71 | | 20 day DMA | 90.63 | | 35 day DMA | 88.81 | | 50 day DMA | 87.63 | | 100 day DMA | 79.59 | | 150 day DMA | 74.23 | | 200 day DMA | 74.03 | EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.35 | 90.23 | 91.22 | | 12 day EMA | 90.14 | 90.6 | 91.03 | | 20 day EMA | 89.9 | 90.14 | 90.34 | | 35 day EMA | 88.88 | 88.96 | 89 | | 50 day EMA | 87.42 | 87.41 | 87.38 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.98 | 90.83 | 91.42 | | 12 day SMA | 90.71 | 91.02 | 91.26 | | 20 day SMA | 90.63 | 90.58 | 90.51 | | 35 day SMA | 88.81 | 88.75 | 88.68 | | 50 day SMA | 87.63 | 87.56 | 87.45 | | 100 day SMA | 79.59 | 79.32 | 79.03 | | 150 day SMA | 74.23 | 74.12 | 74.01 | | 200 day SMA | 74.03 | 74.02 | 73.99 |
|
|
