Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 90.21 and 93.23
| Daily Target 1 | 88.14 |
| Daily Target 2 | 89.26 |
| Daily Target 3 | 91.16 |
| Daily Target 4 | 92.28 |
| Daily Target 5 | 94.18 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.38 (-2.34%) | 90.36 | 90.04 - 93.06 | 1.2976 times | Thu 29 October 2026 | 92.55 (1.17%) | 92.91 | 92.18 - 93.71 | 0.979 times | Wed 28 October 2026 | 91.48 (-0.89%) | 92.35 | 90.42 - 92.56 | 0.931 times | Tue 27 October 2026 | 92.30 (0.58%) | 92.57 | 91.59 - 92.82 | 1.094 times | Mon 26 October 2026 | 91.77 (-0.02%) | 91.90 | 91.70 - 93.15 | 0.6328 times | Fri 23 October 2026 | 91.79 (-0.8%) | 92.04 | 91.26 - 92.95 | 0.7303 times | Thu 22 October 2026 | 92.53 (2.47%) | 90.05 | 90.05 - 93.15 | 1.3382 times | Wed 21 October 2026 | 90.30 (0.49%) | 90.85 | 88.80 - 90.85 | 1.0629 times | Tue 20 October 2026 | 89.86 (2.21%) | 88.20 | 88.00 - 90.47 | 1.0926 times | Mon 19 October 2026 | 87.92 (-0.25%) | 87.97 | 87.66 - 88.68 | 0.8415 times | Fri 16 October 2026 | 88.14 (0.71%) | 89.50 | 87.53 - 89.92 | 0.7336 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 88.38 and 92.05
| Weekly Target 1 | 87.71 |
| Weekly Target 2 | 89.04 |
| Weekly Target 3 | 91.376666666667 |
| Weekly Target 4 | 92.71 |
| Weekly Target 5 | 95.05 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.38 (-1.54%) | 91.90 | 90.04 - 93.71 | 0.9931 times | Fri 23 October 2026 | 91.79 (4.14%) | 87.97 | 87.66 - 93.15 | 1.0195 times | Fri 16 October 2026 | 88.14 (-0.34%) | 89.13 | 85.96 - 89.92 | 0.914 times | Fri 09 October 2026 | 88.44 (-0.55%) | 89.34 | 87.05 - 89.73 | 0.918 times | Fri 02 October 2026 | 88.93 (0.46%) | 87.46 | 84.03 - 89.53 | 1.1819 times | Fri 25 September 2026 | 88.52 (-2.5%) | 91.23 | 87.02 - 92.11 | 0.7903 times | Fri 18 September 2026 | 90.79 (-2.65%) | 93.34 | 90.23 - 94.48 | 2.0975 times | Fri 11 September 2026 | 93.26 (-4.79%) | 97.73 | 91.47 - 97.77 | 0.6835 times | Fri 04 September 2026 | 97.95 (0.1%) | 97.24 | 94.00 - 98.21 | 0.6931 times | Fri 28 August 2026 | 97.85 (1.23%) | 96.71 | 95.90 - 99.28 | 0.7092 times | Fri 21 August 2026 | 96.66 (-5.38%) | 101.81 | 95.40 - 102.68 | 0.7214 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 87.21 and 96.89
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 85.04 |
| Monthly Target 3 | 89.373333333333 |
| Monthly Target 4 | 94.72 |
| Monthly Target 5 | 99.05 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.38 (4.4%) | 86.02 | 84.03 - 93.71 | 0.9942 times | Wed 30 September 2026 | 86.57 (-10.56%) | 96.21 | 85.43 - 98.21 | 1.042 times | Mon 31 August 2026 | 96.79 (-4.56%) | 103.14 | 95.40 - 105.74 | 0.7451 times | Fri 31 July 2026 | 101.41 (4.13%) | 98.00 | 94.19 - 105.20 | 1.0091 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.1727 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.1557 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 0.984 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.9082 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.0383 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 0.9505 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 0.9449 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 91.7 |
| 12 day DMA | 90.55 |
| 20 day DMA | 89.63 |
| 35 day DMA | 89.58 |
| 50 day DMA | 91.6 |
| 100 day DMA | 94.32 |
| 150 day DMA | 92.76 |
| 200 day DMA | 92.4 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.35 | 91.84 | 91.49 |
| 12 day EMA | 90.76 | 90.83 | 90.52 |
| 20 day EMA | 90.43 | 90.43 | 90.21 |
| 35 day EMA | 91.24 | 91.29 | 91.22 |
| 50 day EMA | 92.15 | 92.22 | 92.21 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.7 | 91.98 | 91.97 |
| 12 day SMA | 90.55 | 90.23 | 89.88 |
| 20 day SMA | 89.63 | 89.55 | 89.31 |
| 35 day SMA | 89.58 | 89.66 | 89.7 |
| 50 day SMA | 91.6 | 91.72 | 91.79 |
| 100 day SMA | 94.32 | 94.3 | 94.26 |
| 150 day SMA | 92.76 | 92.72 | 92.66 |
| 200 day SMA | 92.4 | 92.42 | 92.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.