SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets SW Strong Daily Stock price targets for SW SANW are 0.58 and 1.28 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.7 | | Daily Target 3 | 1.15 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.85 |
Daily price and volume S W
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.95 (-39.87%) |
1.57 |
0.90 - 1.60 |
1.8247 times |
Thu 31 July 2025 |
1.58 (-5.39%) |
1.67 |
1.55 - 1.71 |
0.6137 times |
Wed 30 July 2025 |
1.67 (-0.6%) |
1.68 |
1.62 - 1.78 |
0.3281 times |
Tue 29 July 2025 |
1.68 (0%) |
1.72 |
1.60 - 1.78 |
0.9994 times |
Mon 28 July 2025 |
1.68 (-5.08%) |
1.77 |
1.67 - 1.80 |
0.5009 times |
Fri 25 July 2025 |
1.77 (-3.8%) |
1.85 |
1.75 - 1.88 |
0.9718 times |
Thu 24 July 2025 |
1.84 (-12.8%) |
2.10 |
1.80 - 2.15 |
1.6556 times |
Wed 23 July 2025 |
2.11 (-2.31%) |
2.00 |
2.00 - 2.14 |
0.4934 times |
Tue 22 July 2025 |
2.16 (3.85%) |
2.08 |
2.02 - 2.23 |
0.7389 times |
Mon 21 July 2025 |
2.08 (18.86%) |
1.75 |
1.74 - 2.08 |
1.8735 times |
Fri 18 July 2025 |
1.75 (2.34%) |
1.71 |
1.69 - 1.80 |
1.1991 times |
Weekly price and charts SW Strong weekly Stock price targets for SW SANW are 0.48 and 1.38 | Weekly Target 1 | 0.32 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 1.2166666666667 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 2.12 |
Weekly price and volumes for S W
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.95 (-46.33%) |
1.77 |
0.90 - 1.80 |
0.8981 times |
Fri 25 July 2025 |
1.77 (1.14%) |
1.75 |
1.74 - 2.23 |
1.2068 times |
Fri 18 July 2025 |
1.75 (-26.78%) |
2.43 |
1.50 - 2.48 |
2.3968 times |
Fri 11 July 2025 |
2.39 (9.13%) |
2.20 |
2.00 - 2.58 |
1.1926 times |
Thu 03 July 2025 |
2.19 (-0.45%) |
2.20 |
2.05 - 2.24 |
0.3327 times |
Fri 27 June 2025 |
2.20 (-58.96%) |
4.85 |
1.99 - 5.05 |
3.7945 times |
Fri 20 June 2025 |
5.36 (-3.77%) |
5.58 |
5.06 - 5.58 |
0.048 times |
Fri 13 June 2025 |
5.57 (1.64%) |
5.56 |
5.45 - 5.72 |
0.0105 times |
Fri 06 June 2025 |
5.48 (1.29%) |
5.63 |
5.41 - 5.88 |
0.0427 times |
Fri 30 May 2025 |
5.41 (-3.91%) |
5.85 |
5.35 - 6.00 |
0.0772 times |
Fri 23 May 2025 |
5.63 (8.48%) |
5.19 |
4.79 - 5.99 |
0.0796 times |
Monthly price and charts SW Strong monthly Stock price targets for SW SANW are 0.58 and 1.28 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 1.15 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.85 |
Monthly price and volumes S W
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.95 (-39.87%) |
1.57 |
0.90 - 1.60 |
0.2179 times |
Thu 31 July 2025 |
1.58 (-27.52%) |
2.22 |
1.50 - 2.58 |
3.1629 times |
Mon 30 June 2025 |
2.18 (-59.7%) |
5.63 |
1.99 - 5.88 |
2.2493 times |
Fri 30 May 2025 |
5.41 (-9.83%) |
5.82 |
4.70 - 6.83 |
0.2815 times |
Wed 30 April 2025 |
6.00 (-14.04%) |
7.21 |
4.05 - 7.30 |
0.2216 times |
Mon 31 March 2025 |
6.98 (-14.36%) |
7.99 |
6.62 - 8.77 |
0.1711 times |
Fri 28 February 2025 |
8.15 (-11.12%) |
9.26 |
6.81 - 9.71 |
0.2685 times |
Fri 31 January 2025 |
9.17 (14.77%) |
7.75 |
6.93 - 9.99 |
0.4067 times |
Tue 31 December 2024 |
7.99 (-16.25%) |
5.42 |
4.71 - 10.00 |
0.7332 times |
Tue 26 November 2024 |
9.54 (314.78%) |
2.23 |
2.10 - 10.68 |
2.2873 times |
Thu 31 October 2024 |
2.30 (1110.53%) |
0.19 |
0.19 - 3.94 |
3.6255 times |
DMA SMA EMA moving averages of S W SANW
DMA (daily moving average) of S W SANW
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.75 | | 20 day DMA | 1.9 | | 35 day DMA | 2.58 | | 50 day DMA | 3.46 | | 100 day DMA | 4.72 | | 150 day DMA | 5.92 | | 200 day DMA | 5.24 | EMA (exponential moving average) of S W SANW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.69 | 1.74 | | 12 day EMA | 1.7 | 1.84 | 1.89 | | 20 day EMA | 1.99 | 2.1 | 2.15 | | 35 day EMA | 2.72 | 2.82 | 2.89 | | 50 day EMA | 3.42 | 3.52 | 3.6 |
SMA (simple moving average) of S W SANW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.68 | 1.73 | | 12 day SMA | 1.75 | 1.8 | 1.82 | | 20 day SMA | 1.9 | 1.96 | 1.99 | | 35 day SMA | 2.58 | 2.72 | 2.83 | | 50 day SMA | 3.46 | 3.55 | 3.62 | | 100 day SMA | 4.72 | 4.79 | 4.85 | | 150 day SMA | 5.92 | 5.95 | 5.98 | | 200 day SMA | 5.24 | 5.23 | 5.23 |
|
|
