SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets SW Strong Daily Stock price targets for SW SANW are 4.95 and 5.28 | Daily Target 1 | 4.89 | | Daily Target 2 | 5.01 | | Daily Target 3 | 5.22 | | Daily Target 4 | 5.34 | | Daily Target 5 | 5.55 |
Daily price and volume S W
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.13 (-1.35%) |
5.17 |
5.10 - 5.43 |
0.8398 times |
Thu 10 April 2025 |
5.20 (8.11%) |
4.81 |
4.81 - 5.60 |
1.4463 times |
Wed 09 April 2025 |
4.81 (-1.03%) |
4.60 |
4.53 - 4.86 |
0.8087 times |
Tue 08 April 2025 |
4.86 (-1.82%) |
5.19 |
4.60 - 5.19 |
0.7932 times |
Mon 07 April 2025 |
4.95 (-11.61%) |
4.93 |
4.05 - 5.23 |
2.2706 times |
Fri 04 April 2025 |
5.60 (-19.89%) |
6.45 |
5.60 - 6.49 |
0.7154 times |
Thu 03 April 2025 |
6.99 (0.72%) |
7.30 |
6.99 - 7.30 |
0.7932 times |
Wed 02 April 2025 |
6.94 (-3.48%) |
7.20 |
6.76 - 7.30 |
1.1975 times |
Tue 01 April 2025 |
7.19 (3.01%) |
7.21 |
7.12 - 7.24 |
0.4666 times |
Mon 31 March 2025 |
6.98 (1.9%) |
7.02 |
6.98 - 7.10 |
0.6687 times |
Fri 28 March 2025 |
6.85 (-15.12%) |
6.75 |
6.75 - 7.45 |
0.5288 times |
Weekly price and charts SW Strong weekly Stock price targets for SW SANW are 4.59 and 6.14 | Weekly Target 1 | 3.38 | | Weekly Target 2 | 4.25 | | Weekly Target 3 | 4.9266666666667 | | Weekly Target 4 | 5.8 | | Weekly Target 5 | 6.48 |
Weekly price and volumes for S W
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.13 (-8.39%) |
4.93 |
4.05 - 5.60 |
1.1191 times |
Fri 04 April 2025 |
5.60 (-18.25%) |
7.02 |
5.60 - 7.30 |
0.698 times |
Fri 28 March 2025 |
6.85 (-15.74%) |
8.13 |
6.75 - 8.22 |
0.3843 times |
Fri 21 March 2025 |
8.13 (14.35%) |
6.90 |
6.62 - 8.26 |
0.9637 times |
Fri 14 March 2025 |
7.11 (-15.36%) |
8.03 |
6.84 - 8.45 |
0.9721 times |
Fri 07 March 2025 |
8.40 (3.07%) |
7.99 |
7.50 - 8.77 |
0.7902 times |
Fri 28 February 2025 |
8.15 (8.67%) |
7.48 |
6.81 - 8.86 |
0.8534 times |
Fri 21 February 2025 |
7.50 (-8.65%) |
8.92 |
7.10 - 8.92 |
0.7658 times |
Fri 14 February 2025 |
8.21 (-6.49%) |
8.77 |
7.44 - 9.23 |
1.5175 times |
Fri 07 February 2025 |
8.78 (-4.25%) |
9.26 |
8.75 - 9.71 |
1.9358 times |
Fri 31 January 2025 |
9.17 (-2.34%) |
9.38 |
8.99 - 9.53 |
0.3956 times |
Monthly price and charts SW Strong monthly Stock price targets for SW SANW are 2.97 and 6.22 | Monthly Target 1 | 2.24 | | Monthly Target 2 | 3.69 | | Monthly Target 3 | 5.4933333333333 | | Monthly Target 4 | 6.94 | | Monthly Target 5 | 8.74 |
Monthly price and volumes S W
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.13 (-26.5%) |
7.21 |
4.05 - 7.30 |
0.0609 times |
Mon 31 March 2025 |
6.98 (-14.36%) |
7.99 |
6.62 - 8.77 |
0.116 times |
Fri 28 February 2025 |
8.15 (-11.12%) |
9.26 |
6.81 - 9.71 |
0.1821 times |
Fri 31 January 2025 |
9.17 (14.77%) |
7.75 |
6.93 - 9.99 |
0.2759 times |
Tue 31 December 2024 |
7.99 (-16.25%) |
5.42 |
4.71 - 10.00 |
0.4974 times |
Tue 26 November 2024 |
9.54 (314.78%) |
2.23 |
2.10 - 10.68 |
1.5515 times |
Thu 31 October 2024 |
2.30 (1110.53%) |
0.19 |
0.19 - 3.94 |
2.4592 times |
Mon 30 September 2024 |
0.19 (-32.14%) |
0.27 |
0.17 - 0.30 |
1.6542 times |
Fri 30 August 2024 |
0.28 (-30%) |
0.42 |
0.27 - 0.42 |
1.1258 times |
Wed 31 July 2024 |
0.40 (11.11%) |
0.36 |
0.27 - 0.44 |
2.0771 times |
Fri 28 June 2024 |
0.36 (12.5%) |
0.32 |
0.24 - 0.39 |
1.8936 times |
DMA SMA EMA moving averages of S W SANW
DMA (daily moving average) of S W SANW
| DMA period | DMA value | | 5 day DMA | 4.99 | | 12 day DMA | 6.13 | | 20 day DMA | 6.7 | | 35 day DMA | 7.17 | | 50 day DMA | 7.69 | | 100 day DMA | 7.04 | | 150 day DMA | 4.98 | | 200 day DMA | 3.81 | EMA (exponential moving average) of S W SANW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.26 | 5.32 | 5.38 | | 12 day EMA | 5.9 | 6.04 | 6.19 | | 20 day EMA | 6.41 | 6.55 | 6.69 | | 35 day EMA | 7.04 | 7.15 | 7.27 | | 50 day EMA | 7.55 | 7.65 | 7.75 |
SMA (simple moving average) of S W SANW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.99 | 5.08 | 5.44 | | 12 day SMA | 6.13 | 6.38 | 6.59 | | 20 day SMA | 6.7 | 6.82 | 6.93 | | 35 day SMA | 7.17 | 7.25 | 7.34 | | 50 day SMA | 7.69 | 7.77 | 7.86 | | 100 day SMA | 7.04 | 7.02 | 6.99 | | 150 day SMA | 4.98 | 4.95 | 4.91 | | 200 day SMA | 3.81 | 3.79 | 3.76 |
|
|
