SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets SW Strong Daily Stock price targets for SW SANW are 5.52 and 5.87 | Daily Target 1 | 5.25 | | Daily Target 2 | 5.43 | | Daily Target 3 | 5.5966666666667 | | Daily Target 4 | 5.78 | | Daily Target 5 | 5.95 |
Daily price and volume S W
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
5.62 (3.88%) |
5.41 |
5.41 - 5.76 |
0.6309 times |
| Mon 02 June 2025 |
5.41 (0%) |
5.63 |
5.41 - 5.64 |
0.5521 times |
| Fri 30 May 2025 |
5.41 (0%) |
5.41 |
5.36 - 5.41 |
1.2934 times |
| Thu 29 May 2025 |
5.41 (-9.83%) |
5.63 |
5.41 - 6.00 |
1.735 times |
| Wed 28 May 2025 |
6.00 (11.52%) |
6.00 |
6.00 - 6.00 |
0.9148 times |
| Tue 27 May 2025 |
5.38 (-4.44%) |
5.85 |
5.35 - 5.85 |
0.6782 times |
| Fri 23 May 2025 |
5.63 (-1.23%) |
5.50 |
5.50 - 5.86 |
1.183 times |
| Thu 22 May 2025 |
5.70 (14%) |
5.06 |
4.96 - 5.99 |
2.3186 times |
| Wed 21 May 2025 |
5.00 (-3.29%) |
5.01 |
5.00 - 5.07 |
0.1735 times |
| Tue 20 May 2025 |
5.17 (0.39%) |
5.00 |
4.79 - 5.43 |
0.5205 times |
| Mon 19 May 2025 |
5.15 (-0.77%) |
5.19 |
5.15 - 5.31 |
0.5678 times |
Weekly price and charts SW Strong weekly Stock price targets for SW SANW are 5.34 and 5.69 | Weekly Target 1 | 5.25 | | Weekly Target 2 | 5.43 | | Weekly Target 3 | 5.5966666666667 | | Weekly Target 4 | 5.78 | | Weekly Target 5 | 5.95 |
Weekly price and volumes for S W
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
5.62 (3.88%) |
5.63 |
5.41 - 5.76 |
0.2642 times |
| Fri 30 May 2025 |
5.41 (-3.91%) |
5.85 |
5.35 - 6.00 |
1.0322 times |
| Fri 23 May 2025 |
5.63 (8.48%) |
5.19 |
4.79 - 5.99 |
1.0639 times |
| Fri 16 May 2025 |
5.19 (-7.32%) |
5.15 |
4.70 - 5.87 |
1.3527 times |
| Fri 09 May 2025 |
5.60 (0.9%) |
5.40 |
4.83 - 5.92 |
2.0502 times |
| Fri 02 May 2025 |
5.55 (13.73%) |
4.95 |
4.55 - 6.83 |
2.6139 times |
| Fri 25 April 2025 |
4.88 (2.74%) |
4.81 |
4.55 - 4.95 |
0.8807 times |
| Thu 17 April 2025 |
4.75 (0.21%) |
4.82 |
4.68 - 4.87 |
0.2444 times |
| Wed 16 April 2025 |
4.74 (0%) |
4.82 |
4.68 - 4.87 |
0.1526 times |
| Wed 16 April 2025 |
4.74 (-7.6%) |
5.15 |
4.55 - 5.15 |
0.3452 times |
| Fri 11 April 2025 |
5.13 (-8.39%) |
4.93 |
4.05 - 5.60 |
1.395 times |
Monthly price and charts SW Strong monthly Stock price targets for SW SANW are 5.34 and 5.69 | Monthly Target 1 | 5.25 | | Monthly Target 2 | 5.43 | | Monthly Target 3 | 5.5966666666667 | | Monthly Target 4 | 5.78 | | Monthly Target 5 | 5.95 |
Monthly price and volumes S W
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
5.62 (3.88%) |
5.63 |
5.41 - 5.76 |
0.0107 times |
| Fri 30 May 2025 |
5.41 (-9.83%) |
5.82 |
4.70 - 6.83 |
0.2695 times |
| Wed 30 April 2025 |
6.00 (-14.04%) |
7.21 |
4.05 - 7.30 |
0.2122 times |
| Mon 31 March 2025 |
6.98 (-14.36%) |
7.99 |
6.62 - 8.77 |
0.1638 times |
| Fri 28 February 2025 |
8.15 (-11.12%) |
9.26 |
6.81 - 9.71 |
0.257 times |
| Fri 31 January 2025 |
9.17 (14.77%) |
7.75 |
6.93 - 9.99 |
0.3894 times |
| Tue 31 December 2024 |
7.99 (-16.25%) |
5.42 |
4.71 - 10.00 |
0.702 times |
| Tue 26 November 2024 |
9.54 (314.78%) |
2.23 |
2.10 - 10.68 |
2.1898 times |
| Thu 31 October 2024 |
2.30 (1110.53%) |
0.19 |
0.19 - 3.94 |
3.471 times |
| Mon 30 September 2024 |
0.19 (-32.14%) |
0.27 |
0.17 - 0.30 |
2.3347 times |
| Fri 30 August 2024 |
0.28 (-30%) |
0.42 |
0.27 - 0.42 |
1.5889 times |
DMA SMA EMA moving averages of S W SANW
DMA (daily moving average) of S W SANW
| DMA period | DMA value | | 5 day DMA | 5.57 | | 12 day DMA | 5.42 | | 20 day DMA | 5.43 | | 35 day DMA | 5.24 | | 50 day DMA | 5.56 | | 100 day DMA | 6.95 | | 150 day DMA | 6.18 | | 200 day DMA | 4.7 | EMA (exponential moving average) of S W SANW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.52 | 5.47 | 5.5 | | 12 day EMA | 5.48 | 5.45 | 5.46 | | 20 day EMA | 5.47 | 5.45 | 5.45 | | 35 day EMA | 5.6 | 5.6 | 5.61 | | 50 day EMA | 5.72 | 5.72 | 5.73 |
SMA (simple moving average) of S W SANW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.57 | 5.52 | 5.57 | | 12 day SMA | 5.42 | 5.41 | 5.42 | | 20 day SMA | 5.43 | 5.41 | 5.42 | | 35 day SMA | 5.24 | 5.23 | 5.22 | | 50 day SMA | 5.56 | 5.6 | 5.64 | | 100 day SMA | 6.95 | 6.97 | 6.99 | | 150 day SMA | 6.18 | 6.14 | 6.11 | | 200 day SMA | 4.7 | 4.67 | 4.65 |
|
|
