UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity Strong Daily Stock price targets for UnitedSecurity UBFO are 8.24 and 8.41 | Daily Target 1 | 8.2 | | Daily Target 2 | 8.27 | | Daily Target 3 | 8.37 | | Daily Target 4 | 8.44 | | Daily Target 5 | 8.54 |
Daily price and volume United Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.34 (-2.46%) |
8.40 |
8.30 - 8.47 |
0.829 times |
Thu 31 July 2025 |
8.55 (-1.95%) |
8.69 |
8.55 - 8.93 |
1.2246 times |
Wed 30 July 2025 |
8.72 (-1.58%) |
8.98 |
8.66 - 9.00 |
0.7706 times |
Tue 29 July 2025 |
8.86 (0.8%) |
8.89 |
8.79 - 8.91 |
0.7362 times |
Mon 28 July 2025 |
8.79 (0.34%) |
8.78 |
8.68 - 8.87 |
0.7946 times |
Fri 25 July 2025 |
8.76 (0%) |
8.79 |
8.63 - 8.79 |
0.5435 times |
Thu 24 July 2025 |
8.76 (-1.68%) |
8.89 |
8.70 - 8.89 |
0.6158 times |
Wed 23 July 2025 |
8.91 (0.11%) |
8.91 |
8.82 - 8.93 |
0.5022 times |
Tue 22 July 2025 |
8.90 (3.49%) |
8.65 |
8.60 - 9.00 |
1.9883 times |
Mon 21 July 2025 |
8.60 (0%) |
8.69 |
8.53 - 8.88 |
1.9952 times |
Fri 18 July 2025 |
8.60 (-0.81%) |
8.80 |
8.55 - 8.80 |
0.9762 times |
Weekly price and charts UnitedSecurity Strong weekly Stock price targets for UnitedSecurity UBFO are 7.97 and 8.67 | Weekly Target 1 | 7.85 | | Weekly Target 2 | 8.09 | | Weekly Target 3 | 8.5466666666667 | | Weekly Target 4 | 8.79 | | Weekly Target 5 | 9.25 |
Weekly price and volumes for United Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.34 (-4.79%) |
8.78 |
8.30 - 9.00 |
0.4293 times |
Fri 25 July 2025 |
8.76 (1.86%) |
8.69 |
8.53 - 9.00 |
0.5565 times |
Fri 18 July 2025 |
8.60 (-1.83%) |
8.75 |
8.46 - 8.96 |
0.3598 times |
Fri 11 July 2025 |
8.76 (-5.6%) |
9.00 |
8.75 - 9.20 |
0.4229 times |
Thu 03 July 2025 |
9.28 (8.03%) |
8.63 |
8.49 - 9.28 |
0.7613 times |
Fri 27 June 2025 |
8.59 (2.87%) |
8.31 |
8.07 - 8.80 |
6.2211 times |
Fri 20 June 2025 |
8.35 (-0.24%) |
8.15 |
8.04 - 8.44 |
0.237 times |
Fri 13 June 2025 |
8.37 (-2.9%) |
8.63 |
8.35 - 8.71 |
0.3499 times |
Fri 06 June 2025 |
8.62 (-0.23%) |
8.60 |
8.24 - 8.68 |
0.3479 times |
Fri 30 May 2025 |
8.64 (-0.8%) |
8.84 |
8.44 - 8.84 |
0.3143 times |
Fri 23 May 2025 |
8.71 (-2.68%) |
8.80 |
8.66 - 9.23 |
0.3974 times |
Monthly price and charts UnitedSecurity Strong monthly Stock price targets for UnitedSecurity UBFO are 8.24 and 8.41 | Monthly Target 1 | 8.2 | | Monthly Target 2 | 8.27 | | Monthly Target 3 | 8.37 | | Monthly Target 4 | 8.44 | | Monthly Target 5 | 8.54 |
Monthly price and volumes United Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.34 (-2.46%) |
8.40 |
8.30 - 8.47 |
0.0365 times |
Thu 31 July 2025 |
8.55 (-1.16%) |
8.61 |
8.46 - 9.28 |
0.9622 times |
Mon 30 June 2025 |
8.65 (0.12%) |
8.60 |
8.04 - 8.80 |
3.326 times |
Fri 30 May 2025 |
8.64 (-2.92%) |
8.92 |
8.44 - 9.56 |
0.748 times |
Wed 30 April 2025 |
8.90 (-0.67%) |
8.89 |
7.32 - 9.13 |
1.1846 times |
Mon 31 March 2025 |
8.96 (-7.91%) |
9.71 |
8.76 - 9.75 |
0.649 times |
Fri 28 February 2025 |
9.73 (1.67%) |
9.43 |
9.29 - 10.17 |
0.6773 times |
Fri 31 January 2025 |
9.57 (-5.25%) |
9.98 |
9.27 - 10.14 |
1.0417 times |
Tue 31 December 2024 |
10.10 (3.06%) |
10.10 |
9.74 - 10.47 |
0.6076 times |
Tue 26 November 2024 |
9.80 (10.86%) |
8.84 |
8.48 - 9.86 |
0.7672 times |
Thu 31 October 2024 |
8.84 (1.49%) |
8.72 |
8.08 - 8.98 |
0.8789 times |
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value | | 5 day DMA | 8.65 | | 12 day DMA | 8.71 | | 20 day DMA | 8.75 | | 35 day DMA | 8.67 | | 50 day DMA | 8.64 | | 100 day DMA | 8.64 | | 150 day DMA | 9.02 | | 200 day DMA | 9.09 | EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.58 | 8.7 | 8.78 | | 12 day EMA | 8.68 | 8.74 | 8.77 | | 20 day EMA | 8.7 | 8.74 | 8.76 | | 35 day EMA | 8.69 | 8.71 | 8.72 | | 50 day EMA | 8.67 | 8.68 | 8.69 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.65 | 8.74 | 8.78 | | 12 day SMA | 8.71 | 8.73 | 8.73 | | 20 day SMA | 8.75 | 8.79 | 8.82 | | 35 day SMA | 8.67 | 8.67 | 8.67 | | 50 day SMA | 8.64 | 8.66 | 8.66 | | 100 day SMA | 8.64 | 8.65 | 8.66 | | 150 day SMA | 9.02 | 9.04 | 9.05 | | 200 day SMA | 9.09 | 9.09 | 9.09 |
|
|
