UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity Strong Daily Stock price targets for UnitedSecurity UBFO are 8.59 and 8.79 | Daily Target 1 | 8.42 | | Daily Target 2 | 8.56 | | Daily Target 3 | 8.6233333333333 | | Daily Target 4 | 8.76 | | Daily Target 5 | 8.82 |
Daily price and volume United Security
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.69 (2.96%) |
8.54 |
8.49 - 8.69 |
0.6506 times |
Wed 28 May 2025 |
8.44 (-1.75%) |
8.55 |
8.44 - 8.61 |
0.9633 times |
Tue 27 May 2025 |
8.59 (-1.38%) |
8.84 |
8.59 - 8.84 |
1.33 times |
Fri 23 May 2025 |
8.71 (-0.91%) |
8.80 |
8.66 - 8.84 |
0.6866 times |
Thu 22 May 2025 |
8.79 (-0.9%) |
9.00 |
8.77 - 9.00 |
1.197 times |
Wed 21 May 2025 |
8.87 (-0.34%) |
8.85 |
8.75 - 8.92 |
0.9669 times |
Tue 20 May 2025 |
8.90 (-0.89%) |
8.95 |
8.84 - 9.23 |
0.8052 times |
Mon 19 May 2025 |
8.98 (0.34%) |
8.80 |
8.80 - 9.22 |
0.5572 times |
Fri 16 May 2025 |
8.95 (-1.1%) |
9.05 |
8.95 - 9.25 |
1.2221 times |
Thu 15 May 2025 |
9.05 (-0.44%) |
9.01 |
8.81 - 9.28 |
1.6211 times |
Wed 14 May 2025 |
9.09 (0.11%) |
9.00 |
9.00 - 9.50 |
0.8267 times |
Weekly price and charts UnitedSecurity Strong weekly Stock price targets for UnitedSecurity UBFO are 8.37 and 8.77 | Weekly Target 1 | 8.26 | | Weekly Target 2 | 8.47 | | Weekly Target 3 | 8.6566666666667 | | Weekly Target 4 | 8.87 | | Weekly Target 5 | 9.06 |
Weekly price and volumes for United Security
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.69 (-0.23%) |
8.84 |
8.44 - 8.84 |
1.0327 times |
Fri 23 May 2025 |
8.71 (-2.68%) |
8.80 |
8.66 - 9.23 |
1.4778 times |
Fri 16 May 2025 |
8.95 (-1.21%) |
9.22 |
8.81 - 9.50 |
1.7451 times |
Fri 09 May 2025 |
9.06 (-3%) |
9.31 |
8.95 - 9.56 |
1.0806 times |
Fri 02 May 2025 |
9.34 (6.99%) |
8.70 |
8.70 - 9.36 |
1.6606 times |
Fri 25 April 2025 |
8.73 (10.09%) |
7.92 |
7.80 - 8.79 |
1.5888 times |
Thu 17 April 2025 |
7.93 (1.8%) |
7.80 |
7.70 - 7.94 |
0.6375 times |
Wed 16 April 2025 |
7.79 (0%) |
7.80 |
7.70 - 7.88 |
0.7768 times |
Wed 16 April 2025 |
7.79 (0%) |
7.80 |
7.70 - 7.88 |
0 times |
Wed 16 April 2025 |
7.79 (0%) |
7.80 |
7.70 - 7.88 |
0 times |
Wed 16 April 2025 |
7.79 (3.04%) |
7.69 |
7.32 - 7.88 |
0.6481 times |
Monthly price and charts UnitedSecurity Strong monthly Stock price targets for UnitedSecurity UBFO are 8.01 and 9.13 | Monthly Target 1 | 7.78 | | Monthly Target 2 | 8.23 | | Monthly Target 3 | 8.8966666666667 | | Monthly Target 4 | 9.35 | | Monthly Target 5 | 10.02 |
Monthly price and volumes United Security
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.69 (-2.36%) |
8.92 |
8.44 - 9.56 |
0.9752 times |
Wed 30 April 2025 |
8.90 (-0.67%) |
8.89 |
7.32 - 9.13 |
1.5791 times |
Mon 31 March 2025 |
8.96 (-7.91%) |
9.71 |
8.76 - 9.75 |
0.8651 times |
Fri 28 February 2025 |
9.73 (1.67%) |
9.43 |
9.29 - 10.17 |
0.9028 times |
Fri 31 January 2025 |
9.57 (-5.25%) |
9.98 |
9.27 - 10.14 |
1.3886 times |
Tue 31 December 2024 |
10.10 (3.06%) |
10.10 |
9.74 - 10.47 |
0.8099 times |
Tue 26 November 2024 |
9.80 (10.86%) |
8.84 |
8.48 - 9.86 |
1.0227 times |
Thu 31 October 2024 |
8.84 (1.49%) |
8.72 |
8.08 - 8.98 |
1.1716 times |
Mon 30 September 2024 |
8.71 (4.94%) |
8.18 |
7.95 - 8.94 |
0.7352 times |
Fri 30 August 2024 |
8.30 (2.85%) |
8.03 |
7.30 - 8.36 |
0.5498 times |
Wed 31 July 2024 |
8.07 (11.31%) |
7.27 |
7.07 - 8.28 |
2.8445 times |
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value | | 5 day DMA | 8.64 | | 12 day DMA | 8.85 | | 20 day DMA | 8.96 | | 35 day DMA | 8.63 | | 50 day DMA | 8.59 | | 100 day DMA | 9.12 | | 150 day DMA | 9.25 | | 200 day DMA | 8.99 | EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.66 | 8.65 | 8.75 | | 12 day EMA | 8.77 | 8.79 | 8.85 | | 20 day EMA | 8.8 | 8.81 | 8.85 | | 35 day EMA | 8.76 | 8.76 | 8.78 | | 50 day EMA | 8.64 | 8.64 | 8.65 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.64 | 8.68 | 8.77 | | 12 day SMA | 8.85 | 8.89 | 8.94 | | 20 day SMA | 8.96 | 8.97 | 9 | | 35 day SMA | 8.63 | 8.6 | 8.58 | | 50 day SMA | 8.59 | 8.6 | 8.62 | | 100 day SMA | 9.12 | 9.14 | 9.15 | | 150 day SMA | 9.25 | 9.25 | 9.25 | | 200 day SMA | 8.99 | 8.98 | 8.98 |
|
|
