UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity Strong Daily Stock price targets for UnitedSecurity UBFO are 9.53 and 9.73 | Daily Target 1 | 9.48 | | Daily Target 2 | 9.57 | | Daily Target 3 | 9.6833333333333 | | Daily Target 4 | 9.77 | | Daily Target 5 | 9.88 |
Daily price and volume United Security
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
9.65 (1.58%) |
9.66 |
9.60 - 9.80 |
1.1975 times |
Wed 19 November 2025 |
9.50 (1.39%) |
9.55 |
9.42 - 9.55 |
1.0075 times |
Tue 18 November 2025 |
9.37 (-0.32%) |
9.64 |
9.35 - 9.64 |
0.852 times |
Mon 17 November 2025 |
9.40 (-3.19%) |
9.77 |
9.40 - 9.77 |
0.8693 times |
Fri 14 November 2025 |
9.71 (-0.21%) |
9.82 |
9.55 - 9.82 |
0.9096 times |
Thu 13 November 2025 |
9.73 (-0.41%) |
9.80 |
9.71 - 9.91 |
0.7311 times |
Wed 12 November 2025 |
9.77 (-0.2%) |
9.84 |
9.68 - 9.99 |
1.1054 times |
Tue 11 November 2025 |
9.79 (0.62%) |
9.81 |
9.66 - 9.88 |
1.4565 times |
Mon 10 November 2025 |
9.73 (1.67%) |
9.67 |
9.63 - 9.80 |
0.6908 times |
Fri 07 November 2025 |
9.57 (0.95%) |
9.50 |
9.46 - 9.66 |
1.1802 times |
Thu 06 November 2025 |
9.48 (-0.52%) |
9.55 |
9.46 - 9.58 |
1.1226 times |
Weekly price and charts UnitedSecurity Strong weekly Stock price targets for UnitedSecurity UBFO are 9.28 and 9.73 | Weekly Target 1 | 9.15 | | Weekly Target 2 | 9.4 | | Weekly Target 3 | 9.6 | | Weekly Target 4 | 9.85 | | Weekly Target 5 | 10.05 |
Weekly price and volumes for United Security
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
9.65 (-0.62%) |
9.77 |
9.35 - 9.80 |
0.6443 times |
Fri 14 November 2025 |
9.71 (1.46%) |
9.67 |
9.55 - 9.99 |
0.803 times |
Fri 07 November 2025 |
9.57 (4.36%) |
9.47 |
9.22 - 9.66 |
0.8134 times |
Fri 31 October 2025 |
9.17 (0%) |
9.12 |
9.11 - 9.26 |
0.1993 times |
Fri 31 October 2025 |
9.17 (0.77%) |
9.16 |
8.97 - 9.47 |
0.9967 times |
Fri 24 October 2025 |
9.10 (1.11%) |
9.08 |
8.55 - 9.40 |
2.4753 times |
Fri 17 October 2025 |
9.00 (4.53%) |
8.67 |
8.48 - 9.17 |
1.2206 times |
Fri 10 October 2025 |
8.61 (-6.11%) |
9.24 |
8.61 - 9.35 |
0.7785 times |
Fri 03 October 2025 |
9.17 (-4.38%) |
9.66 |
9.05 - 9.66 |
1.1192 times |
Fri 26 September 2025 |
9.59 (-2.54%) |
9.80 |
9.52 - 9.91 |
0.9495 times |
Fri 19 September 2025 |
9.84 (4.02%) |
9.48 |
9.27 - 9.90 |
1.9084 times |
Monthly price and charts UnitedSecurity Strong monthly Stock price targets for UnitedSecurity UBFO are 9.44 and 10.21 | Monthly Target 1 | 8.85 | | Monthly Target 2 | 9.25 | | Monthly Target 3 | 9.62 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 10.39 |
Monthly price and volumes United Security
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
9.65 (5.23%) |
9.47 |
9.22 - 9.99 |
0.3493 times |
Fri 31 October 2025 |
9.17 (-1.71%) |
9.31 |
8.48 - 9.53 |
1.0106 times |
Tue 30 September 2025 |
9.33 (-2%) |
9.47 |
9.19 - 9.91 |
0.6621 times |
Fri 29 August 2025 |
9.52 (11.35%) |
8.40 |
8.28 - 9.54 |
0.7025 times |
Thu 31 July 2025 |
8.55 (-1.16%) |
8.61 |
8.46 - 9.28 |
0.9276 times |
Mon 30 June 2025 |
8.65 (0.12%) |
8.60 |
8.04 - 8.80 |
3.2064 times |
Fri 30 May 2025 |
8.64 (-2.92%) |
8.92 |
8.44 - 9.56 |
0.7211 times |
Wed 30 April 2025 |
8.90 (-0.67%) |
8.89 |
7.32 - 9.13 |
1.142 times |
Mon 31 March 2025 |
8.96 (-7.91%) |
9.71 |
8.76 - 9.75 |
0.6256 times |
Fri 28 February 2025 |
9.73 (1.67%) |
9.43 |
9.29 - 10.17 |
0.6529 times |
Fri 31 January 2025 |
9.57 (-5.25%) |
9.98 |
9.27 - 10.14 |
1.0042 times |
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value | | 5 day DMA | 9.53 | | 12 day DMA | 9.6 | | 20 day DMA | 9.42 | | 35 day DMA | 9.22 | | 50 day DMA | 9.3 | | 100 day DMA | 9.15 | | 150 day DMA | 8.99 | | 200 day DMA | 9 | EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.56 | 9.51 | 9.52 | | 12 day EMA | 9.52 | 9.5 | 9.5 | | 20 day EMA | 9.46 | 9.44 | 9.43 | | 35 day EMA | 9.42 | 9.41 | 9.4 | | 50 day EMA | 9.34 | 9.33 | 9.32 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.53 | 9.54 | 9.6 | | 12 day SMA | 9.6 | 9.58 | 9.55 | | 20 day SMA | 9.42 | 9.39 | 9.37 | | 35 day SMA | 9.22 | 9.21 | 9.2 | | 50 day SMA | 9.3 | 9.3 | 9.3 | | 100 day SMA | 9.15 | 9.14 | 9.14 | | 150 day SMA | 8.99 | 8.98 | 8.97 | | 200 day SMA | 9 | 9 | 9 |
|
|
