UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity Strong Daily Stock price targets for UnitedSecurity UBFO are 9.34 and 9.59 | Daily Target 1 | 9.17 | | Daily Target 2 | 9.26 | | Daily Target 3 | 9.4166666666667 | | Daily Target 4 | 9.51 | | Daily Target 5 | 9.67 |
Daily price and volume United Security
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.36 (0.11%) |
9.32 |
9.32 - 9.57 |
1.5757 times |
Tue 16 September 2025 |
9.35 (0.21%) |
9.33 |
9.27 - 9.36 |
0.546 times |
Mon 15 September 2025 |
9.33 (-1.37%) |
9.48 |
9.32 - 9.50 |
1.092 times |
Fri 12 September 2025 |
9.46 (-0.94%) |
9.56 |
9.40 - 9.65 |
0.7332 times |
Thu 11 September 2025 |
9.55 (0.53%) |
9.48 |
9.46 - 9.60 |
1.2246 times |
Wed 10 September 2025 |
9.50 (0%) |
9.52 |
9.49 - 9.65 |
0.546 times |
Tue 09 September 2025 |
9.50 (-0.52%) |
9.59 |
9.50 - 9.66 |
1.092 times |
Mon 08 September 2025 |
9.55 (0.21%) |
9.59 |
9.47 - 9.62 |
0.6552 times |
Fri 05 September 2025 |
9.53 (-0.63%) |
9.60 |
9.44 - 9.61 |
1.4041 times |
Thu 04 September 2025 |
9.59 (1.37%) |
9.41 |
9.41 - 9.60 |
1.131 times |
Wed 03 September 2025 |
9.46 (-0.63%) |
9.49 |
9.43 - 9.60 |
1.0062 times |
Weekly price and charts UnitedSecurity Strong weekly Stock price targets for UnitedSecurity UBFO are 9.17 and 9.47 | Weekly Target 1 | 9.1 | | Weekly Target 2 | 9.23 | | Weekly Target 3 | 9.4 | | Weekly Target 4 | 9.53 | | Weekly Target 5 | 9.7 |
Weekly price and volumes for United Security
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.36 (-1.06%) |
9.48 |
9.27 - 9.57 |
0.4508 times |
Fri 12 September 2025 |
9.46 (-0.73%) |
9.59 |
9.40 - 9.66 |
0.5963 times |
Fri 05 September 2025 |
9.53 (0.11%) |
9.47 |
9.33 - 9.61 |
0.7692 times |
Fri 29 August 2025 |
9.52 (0%) |
9.54 |
9.47 - 9.54 |
0.0853 times |
Fri 29 August 2025 |
9.52 (2.37%) |
9.30 |
9.18 - 9.54 |
0.732 times |
Fri 22 August 2025 |
9.30 (4.03%) |
8.89 |
8.77 - 9.40 |
1.2222 times |
Fri 15 August 2025 |
8.94 (1.82%) |
8.79 |
8.64 - 9.24 |
1.3557 times |
Fri 08 August 2025 |
8.78 (5.28%) |
8.42 |
8.28 - 8.87 |
1.6074 times |
Fri 01 August 2025 |
8.34 (-4.79%) |
8.78 |
8.30 - 9.00 |
1.3853 times |
Fri 25 July 2025 |
8.76 (1.86%) |
8.69 |
8.53 - 9.00 |
1.7956 times |
Fri 18 July 2025 |
8.60 (-1.83%) |
8.75 |
8.46 - 8.96 |
1.161 times |
Monthly price and charts UnitedSecurity Strong monthly Stock price targets for UnitedSecurity UBFO are 9.12 and 9.51 | Monthly Target 1 | 9.04 | | Monthly Target 2 | 9.2 | | Monthly Target 3 | 9.43 | | Monthly Target 4 | 9.59 | | Monthly Target 5 | 9.82 |
Monthly price and volumes United Security
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.36 (-1.68%) |
9.47 |
9.27 - 9.66 |
0.247 times |
Fri 29 August 2025 |
9.52 (11.35%) |
8.40 |
8.28 - 9.54 |
0.7161 times |
Thu 31 July 2025 |
8.55 (-1.16%) |
8.61 |
8.46 - 9.28 |
0.9455 times |
Mon 30 June 2025 |
8.65 (0.12%) |
8.60 |
8.04 - 8.80 |
3.2684 times |
Fri 30 May 2025 |
8.64 (-2.92%) |
8.92 |
8.44 - 9.56 |
0.735 times |
Wed 30 April 2025 |
8.90 (-0.67%) |
8.89 |
7.32 - 9.13 |
1.1641 times |
Mon 31 March 2025 |
8.96 (-7.91%) |
9.71 |
8.76 - 9.75 |
0.6377 times |
Fri 28 February 2025 |
9.73 (1.67%) |
9.43 |
9.29 - 10.17 |
0.6655 times |
Fri 31 January 2025 |
9.57 (-5.25%) |
9.98 |
9.27 - 10.14 |
1.0236 times |
Tue 31 December 2024 |
10.10 (3.06%) |
10.10 |
9.74 - 10.47 |
0.5971 times |
Tue 26 November 2024 |
9.80 (10.86%) |
8.84 |
8.48 - 9.86 |
0.7539 times |
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value | | 5 day DMA | 9.41 | | 12 day DMA | 9.48 | | 20 day DMA | 9.42 | | 35 day DMA | 9.13 | | 50 day DMA | 9.02 | | 100 day DMA | 8.89 | | 150 day DMA | 8.89 | | 200 day DMA | 9.14 | EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.39 | 9.41 | 9.44 | | 12 day EMA | 9.41 | 9.42 | 9.43 | | 20 day EMA | 9.37 | 9.37 | 9.37 | | 35 day EMA | 9.24 | 9.23 | 9.22 | | 50 day EMA | 9.06 | 9.05 | 9.04 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.41 | 9.44 | 9.47 | | 12 day SMA | 9.48 | 9.49 | 9.5 | | 20 day SMA | 9.42 | 9.4 | 9.37 | | 35 day SMA | 9.13 | 9.12 | 9.1 | | 50 day SMA | 9.02 | 9.01 | 9.01 | | 100 day SMA | 8.89 | 8.88 | 8.87 | | 150 day SMA | 8.89 | 8.9 | 8.9 | | 200 day SMA | 9.14 | 9.14 | 9.14 |
|
|
