UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity Strong Daily Stock price targets for UnitedSecurity UBFO are 7.38 and 7.62 | Daily Target 1 | 7.32 | | Daily Target 2 | 7.44 | | Daily Target 3 | 7.56 | | Daily Target 4 | 7.68 | | Daily Target 5 | 7.8 |
Daily price and volume United Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.56 (-0.66%) |
7.61 |
7.44 - 7.68 |
0.6568 times |
Thu 10 April 2025 |
7.61 (-5.82%) |
8.03 |
7.52 - 8.03 |
0.3329 times |
Wed 09 April 2025 |
8.08 (6.04%) |
7.59 |
7.52 - 8.21 |
1.0232 times |
Tue 08 April 2025 |
7.62 (-3.05%) |
7.98 |
7.52 - 8.39 |
0.8691 times |
Mon 07 April 2025 |
7.86 (-1.26%) |
7.74 |
7.58 - 7.92 |
0.7328 times |
Fri 04 April 2025 |
7.96 (-5.01%) |
8.04 |
7.88 - 8.29 |
2.7212 times |
Thu 03 April 2025 |
8.38 (-7.61%) |
8.82 |
8.37 - 8.92 |
1.2735 times |
Wed 02 April 2025 |
9.07 (2.02%) |
9.10 |
8.80 - 9.11 |
1.05 times |
Tue 01 April 2025 |
8.89 (-0.78%) |
8.89 |
8.85 - 9.02 |
0.7484 times |
Mon 31 March 2025 |
8.96 (-1.21%) |
9.07 |
8.90 - 9.22 |
0.592 times |
Fri 28 March 2025 |
9.07 (-0.33%) |
9.10 |
8.98 - 9.11 |
0.4044 times |
Weekly price and charts UnitedSecurity Strong weekly Stock price targets for UnitedSecurity UBFO are 7.03 and 7.98 | Weekly Target 1 | 6.85 | | Weekly Target 2 | 7.2 | | Weekly Target 3 | 7.7966666666667 | | Weekly Target 4 | 8.15 | | Weekly Target 5 | 8.75 |
Weekly price and volumes for United Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.56 (-5.03%) |
7.74 |
7.44 - 8.39 |
1.2475 times |
Fri 04 April 2025 |
7.96 (-12.24%) |
9.07 |
7.88 - 9.22 |
2.2035 times |
Fri 28 March 2025 |
9.07 (1.34%) |
8.96 |
8.96 - 9.23 |
0.276 times |
Fri 21 March 2025 |
8.95 (-2.51%) |
9.15 |
8.94 - 9.26 |
0.9129 times |
Fri 14 March 2025 |
9.18 (-0.54%) |
9.30 |
8.76 - 9.30 |
1.0925 times |
Fri 07 March 2025 |
9.23 (-5.14%) |
9.71 |
9.16 - 9.75 |
0.8188 times |
Fri 28 February 2025 |
9.73 (-1.32%) |
9.85 |
9.55 - 9.99 |
0.7803 times |
Fri 21 February 2025 |
9.86 (-2.67%) |
10.10 |
9.85 - 10.17 |
0.559 times |
Fri 14 February 2025 |
10.13 (4.11%) |
9.74 |
9.70 - 10.15 |
0.9399 times |
Fri 07 February 2025 |
9.73 (1.67%) |
9.43 |
9.29 - 9.75 |
1.1696 times |
Fri 31 January 2025 |
9.57 (-4.68%) |
9.92 |
9.44 - 10.14 |
1.4641 times |
Monthly price and charts UnitedSecurity Strong monthly Stock price targets for UnitedSecurity UBFO are 6.67 and 8.34 | Monthly Target 1 | 6.37 | | Monthly Target 2 | 6.96 | | Monthly Target 3 | 8.0366666666667 | | Monthly Target 4 | 8.63 | | Monthly Target 5 | 9.71 |
Monthly price and volumes United Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.56 (-15.63%) |
8.89 |
7.44 - 9.11 |
0.7629 times |
Mon 31 March 2025 |
8.96 (-7.91%) |
9.71 |
8.76 - 9.75 |
0.7765 times |
Fri 28 February 2025 |
9.73 (1.67%) |
9.43 |
9.29 - 10.17 |
0.8104 times |
Fri 31 January 2025 |
9.57 (-5.25%) |
9.98 |
9.27 - 10.14 |
1.2465 times |
Tue 31 December 2024 |
10.10 (3.06%) |
10.10 |
9.74 - 10.47 |
0.727 times |
Tue 26 November 2024 |
9.80 (10.86%) |
8.84 |
8.48 - 9.86 |
0.918 times |
Thu 31 October 2024 |
8.84 (1.49%) |
8.72 |
8.08 - 8.98 |
1.0517 times |
Mon 30 September 2024 |
8.71 (4.94%) |
8.18 |
7.95 - 8.94 |
0.66 times |
Fri 30 August 2024 |
8.30 (2.85%) |
8.03 |
7.30 - 8.36 |
0.4935 times |
Wed 31 July 2024 |
8.07 (11.31%) |
7.27 |
7.07 - 8.28 |
2.5534 times |
Fri 28 June 2024 |
7.25 (-0.14%) |
7.33 |
7.11 - 7.33 |
0.3652 times |
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value | | 5 day DMA | 7.75 | | 12 day DMA | 8.35 | | 20 day DMA | 8.65 | | 35 day DMA | 9.04 | | 50 day DMA | 9.26 | | 100 day DMA | 9.53 | | 150 day DMA | 9.19 | | 200 day DMA | 8.8 | EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.8 | 7.92 | 8.07 | | 12 day EMA | 8.19 | 8.31 | 8.44 | | 20 day EMA | 8.49 | 8.59 | 8.69 | | 35 day EMA | 8.85 | 8.93 | 9.01 | | 50 day EMA | 9.16 | 9.23 | 9.3 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.75 | 7.83 | 7.98 | | 12 day SMA | 8.35 | 8.46 | 8.58 | | 20 day SMA | 8.65 | 8.71 | 8.77 | | 35 day SMA | 9.04 | 9.11 | 9.19 | | 50 day SMA | 9.26 | 9.31 | 9.35 | | 100 day SMA | 9.53 | 9.54 | 9.55 | | 150 day SMA | 9.19 | 9.19 | 9.2 | | 200 day SMA | 8.8 | 8.8 | 8.79 |
|
|
