Login or Join
HomepageUnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 10 and 10.25
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.203333333333 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.45 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.14 (-1.17%) | 10.36 | 10.11 - 10.36 | 3.0382 times | Mon 16 March 2026 | 10.26 (1.18%) | 10.15 | 10.14 - 10.33 | 0.9132 times | Fri 13 March 2026 | 10.14 (0%) | 10.24 | 10.09 - 10.25 | 0.5764 times | Thu 12 March 2026 | 10.14 (-0.1%) | 9.96 | 9.96 - 10.16 | 0.6771 times | Wed 11 March 2026 | 10.15 (-1.84%) | 10.21 | 10.15 - 10.35 | 0.6285 times | Mon 09 March 2026 | 10.34 (-0.29%) | 10.19 | 10.05 - 10.34 | 0.6007 times | Fri 06 March 2026 | 10.37 (-0.77%) | 10.41 | 10.17 - 10.69 | 0.7083 times | Thu 05 March 2026 | 10.45 (-1.79%) | 10.50 | 10.37 - 10.57 | 1.2153 times | Wed 04 March 2026 | 10.64 (1.72%) | 10.59 | 10.48 - 10.69 | 1.1701 times | Tue 03 March 2026 | 10.46 (-0.29%) | 10.28 | 10.21 - 10.48 | 0.4722 times | Mon 02 March 2026 | 10.49 (0.96%) | 10.34 | 10.34 - 10.59 | 0.3507 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 10 and 10.25
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.203333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.14 (0%) | 10.15 | 10.11 - 10.36 | 1.1066 times | Fri 13 March 2026 | 10.14 (-2.22%) | 10.19 | 9.96 - 10.35 | 0.6953 times | Fri 06 March 2026 | 10.37 (-0.19%) | 10.34 | 10.17 - 10.69 | 1.0968 times | Fri 27 February 2026 | 10.39 (-5.2%) | 10.95 | 10.35 - 10.95 | 0.8119 times | Fri 20 February 2026 | 10.96 (-0.09%) | 11.10 | 10.80 - 11.19 | 0.632 times | Fri 13 February 2026 | 10.97 (0%) | 11.11 | 10.90 - 11.12 | 0.0963 times | Fri 13 February 2026 | 10.97 (-3.86%) | 11.35 | 10.84 - 11.43 | 0.9578 times | Fri 06 February 2026 | 11.41 (6.24%) | 10.73 | 10.70 - 11.52 | 1.8291 times | Fri 30 January 2026 | 10.74 (0.85%) | 10.57 | 10.35 - 10.80 | 1.1737 times | Fri 23 January 2026 | 10.65 (2.7%) | 10.30 | 10.18 - 11.05 | 1.6005 times | Fri 16 January 2026 | 10.37 (3.39%) | 10.04 | 9.93 - 10.58 | 1.2583 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 9.69 and 10.42
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.263333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.14 (-2.41%) | 10.34 | 9.96 - 10.69 | 0.4007 times | Fri 27 February 2026 | 10.39 (-3.26%) | 10.73 | 10.35 - 11.52 | 0.5982 times | Fri 30 January 2026 | 10.74 (6.65%) | 10.05 | 9.80 - 11.05 | 0.8668 times | Wed 31 December 2025 | 10.07 (1.82%) | 9.97 | 9.83 - 10.53 | 1.5942 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.5454 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 0.9307 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.6098 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.647 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.8543 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 2.953 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.6641 times |
Indicator Analysis of UnitedSecurity
Please login to view indicator analysis. or View indicator analysis of UnitedSecurity UBFO on MunafaSutra.com for free
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.24 | 10.23 |
| 12 day EMA | 10.33 | 10.37 | 10.39 |
| 20 day EMA | 10.44 | 10.47 | 10.49 |
| 35 day EMA | 10.48 | 10.5 | 10.51 |
| 50 day EMA | 10.49 | 10.5 | 10.51 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.21 | 10.23 |
| 12 day SMA | 10.33 | 10.38 | 10.42 |
| 20 day SMA | 10.51 | 10.55 | 10.58 |
| 35 day SMA | 10.71 | 10.73 | 10.74 |
| 50 day SMA | 10.58 | 10.58 | 10.57 |
| 100 day SMA | 10.18 | 10.17 | 10.16 |
| 150 day SMA | 9.88 | 9.87 | 9.86 |
| 200 day SMA | 9.57 | 9.56 | 9.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.