Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1253.5 and 1291.68
| Daily Target 1 | 1224.19 |
| Daily Target 2 | 1244.62 |
| Daily Target 3 | 1262.3666666667 |
| Daily Target 4 | 1282.8 |
| Daily Target 5 | 1300.55 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1265.06 (1.95%) | 1242.00 | 1241.93 - 1280.11 | 1.0403 times | Wed 27 May 2026 | 1240.91 (1.22%) | 1228.09 | 1223.65 - 1248.82 | 1.0393 times | Tue 26 May 2026 | 1226.00 (1.03%) | 1226.29 | 1211.29 - 1234.00 | 0.9115 times | Fri 22 May 2026 | 1213.51 (0.35%) | 1214.12 | 1207.36 - 1221.20 | 1.0696 times | Thu 21 May 2026 | 1209.32 (0.94%) | 1187.72 | 1184.99 - 1220.73 | 1.1199 times | Wed 20 May 2026 | 1198.09 (1.61%) | 1183.27 | 1169.67 - 1206.33 | 0.8577 times | Tue 19 May 2026 | 1179.08 (-0.28%) | 1181.28 | 1177.63 - 1199.22 | 1.1121 times | Mon 18 May 2026 | 1182.35 (2.91%) | 1148.18 | 1145.01 - 1191.13 | 1.3431 times | Fri 15 May 2026 | 1148.97 (-2.53%) | 1174.71 | 1143.40 - 1178.07 | 0.7113 times | Thu 14 May 2026 | 1178.82 (-1.88%) | 1204.65 | 1170.61 - 1210.00 | 0.7952 times | Wed 13 May 2026 | 1201.40 (0.86%) | 1182.58 | 1167.83 - 1204.44 | 0.7945 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1238.18 and 1307
| Weekly Target 1 | 1183.33 |
| Weekly Target 2 | 1224.2 |
| Weekly Target 3 | 1252.1533333333 |
| Weekly Target 4 | 1293.02 |
| Weekly Target 5 | 1320.97 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1265.06 (4.25%) | 1226.29 | 1211.29 - 1280.11 | 0.7344 times | Fri 22 May 2026 | 1213.51 (5.62%) | 1148.18 | 1145.01 - 1221.20 | 1.351 times | Fri 15 May 2026 | 1148.97 (-5.44%) | 1218.74 | 1143.40 - 1226.55 | 1.0866 times | Fri 08 May 2026 | 1215.08 (-1.48%) | 1231.53 | 1209.06 - 1262.26 | 0.6523 times | Wed 06 May 2026 | 1233.37 (6.84%) | 1156.83 | 1149.22 - 1255.43 | 0.8298 times | Fri 01 May 2026 | 1154.45 (0.55%) | 1146.40 | 1128.21 - 1173.00 | 0.9356 times | Fri 24 April 2026 | 1148.18 (-9.3%) | 1265.27 | 1136.26 - 1274.76 | 1.5092 times | Fri 17 April 2026 | 1265.88 (4.86%) | 1207.20 | 1201.03 - 1303.06 | 1.0318 times | Fri 10 April 2026 | 1207.18 (3.44%) | 1168.00 | 1158.50 - 1234.13 | 0.628 times | Thu 02 April 2026 | 1167.00 (2.37%) | 1148.09 | 1123.61 - 1183.96 | 1.2414 times | Fri 27 March 2026 | 1140.03 (-3.14%) | 1192.07 | 1137.06 - 1211.74 | 1.0686 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1204.23 and 1340.94
| Monthly Target 1 | 1092.81 |
| Monthly Target 2 | 1178.94 |
| Monthly Target 3 | 1229.5233333333 |
| Monthly Target 4 | 1315.65 |
| Monthly Target 5 | 1366.23 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1265.06 (9.06%) | 1171.58 | 1143.40 - 1280.11 | 1.1224 times | Thu 30 April 2026 | 1159.98 (0.09%) | 1159.60 | 1123.61 - 1303.06 | 1.0179 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.0793 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.1599 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 0.9193 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.8868 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.7581 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.789 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.0443 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.223 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.6315 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1230.96 |
| 12 day DMA | 1202.89 |
| 20 day DMA | 1202.66 |
| 35 day DMA | 1204.45 |
| 50 day DMA | 1194.51 |
| 100 day DMA | 1266.23 |
| 150 day DMA | 1284.37 |
| 200 day DMA | 1294.69 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.75 | 1219.59 | 1208.93 |
| 12 day EMA | 1215.26 | 1206.21 | 1199.9 |
| 20 day EMA | 1207.66 | 1201.62 | 1197.49 |
| 35 day EMA | 1203.39 | 1199.76 | 1197.34 |
| 50 day EMA | 1201.71 | 1199.13 | 1197.43 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.96 | 1217.57 | 1205.2 |
| 12 day SMA | 1202.89 | 1197.36 | 1195.21 |
| 20 day SMA | 1202.66 | 1197.4 | 1192.49 |
| 35 day SMA | 1204.45 | 1203.32 | 1202.71 |
| 50 day SMA | 1194.51 | 1193.86 | 1194 |
| 100 day SMA | 1266.23 | 1267.26 | 1268.44 |
| 150 day SMA | 1284.37 | 1284.7 | 1285.29 |
| 200 day SMA | 1294.69 | 1295.31 | 1296.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.