Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1174.23 and 1190.74
| Daily Target 1 | 1170.32 |
| Daily Target 2 | 1178.14 |
| Daily Target 3 | 1186.8266666667 |
| Daily Target 4 | 1194.65 |
| Daily Target 5 | 1203.34 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1185.97 (-0.04%) | 1191.02 | 1179.00 - 1195.51 | 0.5598 times | Thu 27 August 2026 | 1186.48 (-1.7%) | 1200.51 | 1182.62 - 1201.15 | 0.6598 times | Wed 26 August 2026 | 1207.06 (1.21%) | 1202.00 | 1197.39 - 1225.97 | 1.2589 times | Tue 25 August 2026 | 1192.60 (-0.54%) | 1211.33 | 1183.74 - 1212.38 | 1.1565 times | Mon 24 August 2026 | 1199.08 (-0.11%) | 1199.88 | 1187.85 - 1203.71 | 1.3569 times | Fri 21 August 2026 | 1200.35 (1.69%) | 1188.04 | 1185.14 - 1206.20 | 1.552 times | Thu 20 August 2026 | 1180.40 (-3.48%) | 1219.61 | 1179.95 - 1221.22 | 1.2804 times | Wed 19 August 2026 | 1222.91 (-0.88%) | 1235.00 | 1220.35 - 1240.20 | 0.7389 times | Tue 18 August 2026 | 1233.78 (-0.33%) | 1238.21 | 1225.18 - 1243.18 | 0.7293 times | Mon 17 August 2026 | 1237.82 (-1.52%) | 1257.00 | 1232.28 - 1257.10 | 0.7075 times | Fri 14 August 2026 | 1256.90 (0.85%) | 1258.87 | 1238.40 - 1265.76 | 1.2754 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1159 and 1205.97
| Weekly Target 1 | 1150.01 |
| Weekly Target 2 | 1167.99 |
| Weekly Target 3 | 1196.98 |
| Weekly Target 4 | 1214.96 |
| Weekly Target 5 | 1243.95 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1185.97 (-1.2%) | 1199.88 | 1179.00 - 1225.97 | 1.0215 times | Fri 21 August 2026 | 1200.35 (-4.5%) | 1257.00 | 1179.95 - 1257.10 | 1.0249 times | Fri 14 August 2026 | 1256.90 (2.67%) | 1230.00 | 1212.17 - 1265.76 | 1.2142 times | Fri 07 August 2026 | 1224.16 (-2.41%) | 1280.27 | 1220.42 - 1359.27 | 1.9814 times | Fri 31 July 2026 | 1254.38 (1.43%) | 1250.99 | 1236.88 - 1317.66 | 0.973 times | Fri 24 July 2026 | 1236.71 (0%) | 1217.15 | 1217.13 - 1255.70 | 0.1604 times | Fri 24 July 2026 | 1236.71 (1.83%) | 1221.62 | 1192.08 - 1255.70 | 1.0195 times | Fri 17 July 2026 | 1214.43 (-6%) | 1277.66 | 1195.00 - 1280.82 | 1.0821 times | Fri 10 July 2026 | 1292.01 (-4.19%) | 1359.99 | 1280.50 - 1359.99 | 0.615 times | Thu 02 July 2026 | 1348.49 (1.81%) | 1318.74 | 1304.74 - 1350.74 | 0.9079 times | Fri 26 June 2026 | 1324.56 (-0.36%) | 1319.99 | 1280.70 - 1361.77 | 1.2867 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1092.35 and 1272.62
| Monthly Target 1 | 1061.14 |
| Monthly Target 2 | 1123.56 |
| Monthly Target 3 | 1241.4133333333 |
| Monthly Target 4 | 1303.83 |
| Monthly Target 5 | 1421.68 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1185.97 (-5.45%) | 1280.27 | 1179.00 - 1359.27 | 1.1755 times | Fri 31 July 2026 | 1254.38 (-5.83%) | 1333.99 | 1192.08 - 1359.99 | 0.9473 times | Tue 30 June 2026 | 1332.04 (5.86%) | 1243.88 | 1201.86 - 1361.77 | 1.0038 times | Fri 29 May 2026 | 1258.32 (8.48%) | 1171.58 | 1143.40 - 1285.00 | 1.1557 times | Thu 30 April 2026 | 1159.98 (0.09%) | 1159.60 | 1123.61 - 1303.06 | 0.9998 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.0601 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.1393 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 0.9029 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.871 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.7446 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.775 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1194.24 |
| 12 day DMA | 1212.47 |
| 20 day DMA | 1227.58 |
| 35 day DMA | 1231.43 |
| 50 day DMA | 1255.62 |
| 100 day DMA | 1237.73 |
| 150 day DMA | 1246.83 |
| 200 day DMA | 1273.14 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.04 | 1198.08 | 1203.88 |
| 12 day EMA | 1207.86 | 1211.84 | 1216.45 |
| 20 day EMA | 1219.61 | 1223.15 | 1227.01 |
| 35 day EMA | 1237.7 | 1240.75 | 1243.95 |
| 50 day EMA | 1252.78 | 1255.51 | 1258.33 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.24 | 1197.11 | 1195.9 |
| 12 day SMA | 1212.47 | 1216.6 | 1221.23 |
| 20 day SMA | 1227.58 | 1231 | 1234.17 |
| 35 day SMA | 1231.43 | 1232.83 | 1235.84 |
| 50 day SMA | 1255.62 | 1258.49 | 1261.1 |
| 100 day SMA | 1237.73 | 1238.13 | 1238.46 |
| 150 day SMA | 1246.83 | 1248.44 | 1250.1 |
| 200 day SMA | 1273.14 | 1273.76 | 1274.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.