Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1200.75 and 1229.75
| Daily Target 1 | 1195.89 |
| Daily Target 2 | 1205.61 |
| Daily Target 3 | 1224.8866666667 |
| Daily Target 4 | 1234.61 |
| Daily Target 5 | 1253.89 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1215.34 (-1.59%) | 1228.67 | 1215.16 - 1244.16 | 1.073 times | Mon 13 July 2026 | 1235.00 (-4.41%) | 1277.66 | 1212.69 - 1280.82 | 1.789 times | Fri 10 July 2026 | 1292.01 (-0.28%) | 1288.82 | 1280.50 - 1298.72 | 0.6129 times | Thu 09 July 2026 | 1295.62 (-0.06%) | 1297.76 | 1289.38 - 1304.34 | 0.6731 times | Wed 08 July 2026 | 1296.45 (-2.5%) | 1325.06 | 1288.00 - 1349.80 | 0.5338 times | Tue 07 July 2026 | 1329.63 (-1.23%) | 1352.96 | 1322.46 - 1358.55 | 0.8567 times | Mon 06 July 2026 | 1346.12 (-0.18%) | 1359.99 | 1334.91 - 1359.99 | 0.8219 times | Thu 02 July 2026 | 1348.49 (3.02%) | 1324.36 | 1318.35 - 1350.74 | 1.2291 times | Wed 01 July 2026 | 1308.94 (-1.73%) | 1333.99 | 1304.74 - 1345.10 | 0.9008 times | Tue 30 June 2026 | 1332.04 (0.65%) | 1330.19 | 1309.08 - 1336.17 | 1.5097 times | Mon 29 June 2026 | 1323.44 (-0.08%) | 1318.74 | 1315.25 - 1343.40 | 1.5249 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1179.95 and 1248.08
| Weekly Target 1 | 1168.15 |
| Weekly Target 2 | 1191.75 |
| Weekly Target 3 | 1236.2833333333 |
| Weekly Target 4 | 1259.88 |
| Weekly Target 5 | 1304.41 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1215.34 (-5.93%) | 1277.66 | 1212.69 - 1280.82 | 0.5335 times | Fri 10 July 2026 | 1292.01 (-4.19%) | 1359.99 | 1280.50 - 1359.99 | 0.6522 times | Thu 02 July 2026 | 1348.49 (1.81%) | 1318.74 | 1304.74 - 1350.74 | 0.9628 times | Fri 26 June 2026 | 1324.56 (-0.36%) | 1319.99 | 1280.70 - 1361.77 | 1.3644 times | Thu 18 June 2026 | 1329.38 (5.84%) | 1273.38 | 1265.95 - 1337.34 | 1 times | Fri 12 June 2026 | 1256.05 (1.34%) | 1210.00 | 1203.35 - 1265.43 | 0.7918 times | Fri 05 June 2026 | 1239.41 (-1.5%) | 1243.88 | 1201.86 - 1255.24 | 1.0245 times | Fri 29 May 2026 | 1258.32 (3.69%) | 1226.29 | 1211.29 - 1285.00 | 1.0435 times | Fri 22 May 2026 | 1213.51 (5.62%) | 1148.18 | 1145.01 - 1221.20 | 1.4562 times | Fri 15 May 2026 | 1148.97 (-5.44%) | 1218.74 | 1143.40 - 1226.55 | 1.1712 times | Fri 08 May 2026 | 1215.08 (-1.48%) | 1231.53 | 1209.06 - 1262.26 | 0.7031 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1140.37 and 1287.67
| Monthly Target 1 | 1115.37 |
| Monthly Target 2 | 1165.36 |
| Monthly Target 3 | 1262.6733333333 |
| Monthly Target 4 | 1312.66 |
| Monthly Target 5 | 1409.97 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1215.34 (-8.76%) | 1333.99 | 1212.69 - 1359.99 | 0.3725 times | Tue 30 June 2026 | 1332.04 (5.86%) | 1243.88 | 1201.86 - 1361.77 | 1.1169 times | Fri 29 May 2026 | 1258.32 (8.48%) | 1171.58 | 1143.40 - 1285.00 | 1.286 times | Thu 30 April 2026 | 1159.98 (0.09%) | 1159.60 | 1123.61 - 1303.06 | 1.1125 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.1796 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.2677 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 1.0047 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.9692 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.8285 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.8624 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.1414 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1266.88 |
| 12 day DMA | 1303.97 |
| 20 day DMA | 1306.06 |
| 35 day DMA | 1276.53 |
| 50 day DMA | 1252.64 |
| 100 day DMA | 1239.03 |
| 150 day DMA | 1274.85 |
| 200 day DMA | 1284.67 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.83 | 1282.07 | 1305.6 |
| 12 day EMA | 1285.6 | 1298.37 | 1309.89 |
| 20 day EMA | 1286.83 | 1294.35 | 1300.59 |
| 35 day EMA | 1271.5 | 1274.81 | 1277.15 |
| 50 day EMA | 1245.64 | 1246.88 | 1247.36 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.88 | 1289.74 | 1311.97 |
| 12 day SMA | 1303.97 | 1313.74 | 1321.05 |
| 20 day SMA | 1306.06 | 1308.09 | 1309.22 |
| 35 day SMA | 1276.53 | 1276.36 | 1275.3 |
| 50 day SMA | 1252.64 | 1251.42 | 1249.92 |
| 100 day SMA | 1239.03 | 1240.03 | 1240.7 |
| 150 day SMA | 1274.85 | 1275.73 | 1276.56 |
| 200 day SMA | 1284.67 | 1285.07 | 1285.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.