Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1259.55 and 1298.81
| Daily Target 1 | 1247.69 |
| Daily Target 2 | 1271.4 |
| Daily Target 3 | 1286.9466666667 |
| Daily Target 4 | 1310.66 |
| Daily Target 5 | 1326.21 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1295.12 (0.1%) | 1299.78 | 1263.23 - 1302.49 | 1.0226 times | Tue 24 February 2026 | 1293.87 (-0.18%) | 1291.44 | 1275.00 - 1301.77 | 0.8072 times | Mon 23 February 2026 | 1296.15 (-3.2%) | 1331.33 | 1293.54 - 1334.70 | 0.9962 times | Fri 20 February 2026 | 1338.98 (0.67%) | 1329.22 | 1323.37 - 1350.03 | 0.6941 times | Thu 19 February 2026 | 1330.13 (1.13%) | 1312.62 | 1307.96 - 1340.00 | 0.7475 times | Wed 18 February 2026 | 1315.33 (1.02%) | 1313.32 | 1297.68 - 1324.99 | 1.1049 times | Tue 17 February 2026 | 1302.11 (1.2%) | 1298.83 | 1278.81 - 1306.34 | 1.1967 times | Fri 13 February 2026 | 1286.67 (0%) | 1303.54 | 1280.77 - 1318.66 | 0.9889 times | Fri 13 February 2026 | 1286.67 (-0.72%) | 1303.54 | 1280.77 - 1318.66 | 0.9889 times | Thu 12 February 2026 | 1295.97 (-2.28%) | 1333.78 | 1290.51 - 1339.83 | 1.453 times | Wed 11 February 2026 | 1326.19 (1.09%) | 1314.51 | 1306.73 - 1330.79 | 0.9019 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1243.44 and 1314.91
| Weekly Target 1 | 1226.21 |
| Weekly Target 2 | 1260.67 |
| Weekly Target 3 | 1297.6833333333 |
| Weekly Target 4 | 1332.14 |
| Weekly Target 5 | 1369.15 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1295.12 (-3.28%) | 1331.33 | 1263.23 - 1334.70 | 0.603 times | Fri 20 February 2026 | 1338.98 (4.07%) | 1298.83 | 1278.81 - 1350.03 | 0.7987 times | Fri 13 February 2026 | 1286.67 (0%) | 1303.54 | 1280.77 - 1318.66 | 0.211 times | Fri 13 February 2026 | 1286.67 (0.09%) | 1279.37 | 1276.11 - 1339.83 | 1.3021 times | Fri 06 February 2026 | 1285.53 (-9.95%) | 1430.10 | 1245.80 - 1450.44 | 2.2494 times | Fri 30 January 2026 | 1427.54 (0.59%) | 1413.22 | 1401.08 - 1448.92 | 1.0519 times | Fri 23 January 2026 | 1419.19 (-2.12%) | 1444.60 | 1393.35 - 1459.99 | 0.9425 times | Fri 16 January 2026 | 1450.00 (4.16%) | 1391.49 | 1374.48 - 1463.03 | 1.0029 times | Fri 09 January 2026 | 1392.09 (2.47%) | 1358.29 | 1355.59 - 1414.52 | 1.3999 times | Fri 02 January 2026 | 1358.55 (3.24%) | 1310.00 | 1310.00 - 1359.98 | 0.4385 times | Mon 29 December 2025 | 1315.96 (0.51%) | 1310.00 | 1310.00 - 1320.67 | 0.1394 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1168.14 and 1372.78
| Monthly Target 1 | 1125.81 |
| Monthly Target 2 | 1210.47 |
| Monthly Target 3 | 1330.4533333333 |
| Monthly Target 4 | 1415.11 |
| Monthly Target 5 | 1535.09 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1295.12 (-9.28%) | 1430.10 | 1245.80 - 1450.44 | 1.1643 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 1.034 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.9975 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.8527 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.8875 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.1746 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.3756 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.7104 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.7946 times | Fri 30 May 2025 | 1468.43 (3.92%) | 1419.25 | 1355.74 - 1488.54 | 1.009 times | Wed 30 April 2025 | 1413.07 (2.15%) | 1380.47 | 1183.60 - 1416.81 | 1.0136 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1310.85 |
| 12 day DMA | 1306.6 |
| 20 day DMA | 1318.99 |
| 35 day DMA | 1360.67 |
| 50 day DMA | 1345.98 |
| 100 day DMA | 1331.12 |
| 150 day DMA | 1352.97 |
| 200 day DMA | 1381.3 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.77 | 1306.6 | 1312.97 |
| 12 day EMA | 1310.8 | 1313.65 | 1317.24 |
| 20 day EMA | 1321.64 | 1324.43 | 1327.65 |
| 35 day EMA | 1326.97 | 1328.84 | 1330.9 |
| 50 day EMA | 1339.87 | 1341.7 | 1343.65 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.85 | 1314.89 | 1316.54 |
| 12 day SMA | 1306.6 | 1307.01 | 1306.32 |
| 20 day SMA | 1318.99 | 1324.84 | 1331.51 |
| 35 day SMA | 1360.67 | 1363.22 | 1365.34 |
| 50 day SMA | 1345.98 | 1345.97 | 1346.45 |
| 100 day SMA | 1331.12 | 1331.06 | 1331.08 |
| 150 day SMA | 1352.97 | 1354.98 | 1356.99 |
| 200 day SMA | 1381.3 | 1382.18 | 1382.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.