HudsonPacific HPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudson Pacific HPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets HudsonPacific Strong Daily Stock price targets for HudsonPacific HPP are 2.26 and 2.47 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.3 | | Daily Target 4 | 2.43 | | Daily Target 5 | 2.51 |
Daily price and volume Hudson Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
2.35 (10.33%) |
2.18 |
2.17 - 2.38 |
1.3565 times |
| Thu 05 June 2025 |
2.13 (0%) |
2.14 |
2.08 - 2.17 |
0.4638 times |
| Wed 04 June 2025 |
2.13 (8.12%) |
1.98 |
1.92 - 2.20 |
2.1045 times |
| Tue 03 June 2025 |
1.97 (5.35%) |
1.88 |
1.84 - 2.02 |
1.2354 times |
| Mon 02 June 2025 |
1.87 (0.54%) |
1.84 |
1.78 - 1.92 |
0.543 times |
| Fri 30 May 2025 |
1.86 (-6.06%) |
1.97 |
1.83 - 1.98 |
1.9646 times |
| Thu 29 May 2025 |
1.98 (2.59%) |
1.93 |
1.92 - 2.01 |
0.4256 times |
| Wed 28 May 2025 |
1.93 (-2.53%) |
1.97 |
1.87 - 1.99 |
0.5768 times |
| Tue 27 May 2025 |
1.98 (5.32%) |
1.91 |
1.88 - 2.00 |
0.595 times |
| Fri 23 May 2025 |
1.88 (-2.08%) |
1.90 |
1.81 - 1.90 |
0.7349 times |
| Thu 22 May 2025 |
1.92 (1.05%) |
1.87 |
1.83 - 1.99 |
0.9981 times |
Weekly price and charts HudsonPacific Strong weekly Stock price targets for HudsonPacific HPP are 2.07 and 2.67 | Weekly Target 1 | 1.57 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 2.17 | | Weekly Target 4 | 2.56 | | Weekly Target 5 | 2.77 |
Weekly price and volumes for Hudson Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
2.35 (26.34%) |
1.84 |
1.78 - 2.38 |
2.079 times |
| Fri 30 May 2025 |
1.86 (-1.06%) |
1.91 |
1.83 - 2.01 |
1.2985 times |
| Fri 23 May 2025 |
1.88 (-9.62%) |
2.02 |
1.81 - 2.10 |
1.4513 times |
| Fri 16 May 2025 |
2.08 (-8.37%) |
2.36 |
2.05 - 2.45 |
1.4006 times |
| Fri 09 May 2025 |
2.27 (0.44%) |
2.33 |
2.09 - 2.45 |
1.3514 times |
| Fri 02 May 2025 |
2.26 (1.8%) |
2.20 |
1.88 - 2.30 |
1.1726 times |
| Fri 25 April 2025 |
2.22 (-3.06%) |
2.22 |
2.15 - 2.30 |
0.8595 times |
| Thu 17 April 2025 |
2.29 (2.23%) |
2.25 |
2.20 - 2.34 |
0.2058 times |
| Wed 16 April 2025 |
2.24 (0%) |
2.25 |
2.20 - 2.34 |
0.1815 times |
| Wed 16 April 2025 |
2.24 (0%) |
2.25 |
2.20 - 2.34 |
0 times |
| Wed 16 April 2025 |
2.24 (0%) |
2.25 |
2.20 - 2.34 |
0 times |
Monthly price and charts HudsonPacific Strong monthly Stock price targets for HudsonPacific HPP are 2.07 and 2.67 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.96 | | Monthly Target 3 | 2.17 | | Monthly Target 4 | 2.56 | | Monthly Target 5 | 2.77 |
Monthly price and volumes Hudson Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
2.35 (26.34%) |
1.84 |
1.78 - 2.38 |
0.3282 times |
| Fri 30 May 2025 |
1.86 (-9.27%) |
2.07 |
1.81 - 2.45 |
0.9378 times |
| Wed 30 April 2025 |
2.05 (-30.51%) |
2.97 |
1.88 - 3.10 |
0.9771 times |
| Mon 31 March 2025 |
2.95 (-10.06%) |
3.32 |
2.62 - 3.36 |
0.9088 times |
| Fri 28 February 2025 |
3.28 (4.79%) |
3.02 |
2.75 - 3.34 |
0.84 times |
| Fri 31 January 2025 |
3.13 (3.3%) |
3.03 |
2.42 - 3.43 |
1.1266 times |
| Tue 31 December 2024 |
3.03 (-16.3%) |
3.79 |
2.39 - 3.87 |
2.126 times |
| Tue 26 November 2024 |
3.62 (-16.2%) |
4.36 |
3.01 - 4.67 |
1.0886 times |
| Thu 31 October 2024 |
4.32 (-9.62%) |
4.72 |
4.20 - 5.02 |
0.8378 times |
| Mon 30 September 2024 |
4.78 (-7.18%) |
5.09 |
4.39 - 5.56 |
0.8289 times |
| Fri 30 August 2024 |
5.15 (-14.02%) |
6.08 |
4.37 - 6.09 |
0.9706 times |
DMA SMA EMA moving averages of Hudson Pacific HPP
DMA (daily moving average) of Hudson Pacific HPP
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 1.99 | | 20 day DMA | 2.06 | | 35 day DMA | 2.12 | | 50 day DMA | 2.21 | | 100 day DMA | 2.62 | | 150 day DMA | 2.88 | | 200 day DMA | 3.37 | EMA (exponential moving average) of Hudson Pacific HPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.04 | 2 | | 12 day EMA | 2.06 | 2.01 | 1.99 | | 20 day EMA | 2.08 | 2.05 | 2.04 | | 35 day EMA | 2.16 | 2.15 | 2.15 | | 50 day EMA | 2.25 | 2.25 | 2.25 |
SMA (simple moving average) of Hudson Pacific HPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 1.99 | 1.96 | | 12 day SMA | 1.99 | 1.96 | 1.96 | | 20 day SMA | 2.06 | 2.05 | 2.06 | | 35 day SMA | 2.12 | 2.12 | 2.12 | | 50 day SMA | 2.21 | 2.22 | 2.23 | | 100 day SMA | 2.62 | 2.62 | 2.63 | | 150 day SMA | 2.88 | 2.89 | 2.91 | | 200 day SMA | 3.37 | 3.38 | 3.4 |
|
|
