Use Dark Theme
bell notificationshomepagelogin

NuveenInsured NXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Insured NXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenInsured

Strong Daily Stock price targets for NuveenInsured NXN are 11.2 and 11.32

Daily Target 111.18
Daily Target 211.22
Daily Target 311.3
Daily Target 411.34
Daily Target 511.42

Daily price and volume Nuveen Insured

Date Closing Open Range Volume
Wed 16 April 2025 11.26 (0%) 11.30 11.26 - 11.38 0 times
Wed 16 April 2025 11.26 (0%) 11.30 11.26 - 11.38 0 times
Wed 16 April 2025 11.26 (0%) 11.30 11.26 - 11.38 0 times
Wed 16 April 2025 11.26 (0%) 11.30 11.26 - 11.38 0 times
Wed 16 April 2025 11.26 (-0.88%) 11.30 11.26 - 11.38 1.039 times
Tue 15 April 2025 11.36 (0%) 11.37 11.35 - 11.41 0.4238 times
Mon 14 April 2025 11.36 (0.89%) 11.32 11.30 - 11.47 0.7243 times
Fri 11 April 2025 11.26 (-1.4%) 11.22 11.07 - 11.26 1.2251 times
Thu 10 April 2025 11.42 (-0.09%) 11.44 11.13 - 11.45 1.0941 times
Wed 09 April 2025 11.43 (0.18%) 11.41 11.00 - 11.69 5.4937 times
Tue 08 April 2025 11.41 (-0.87%) 11.54 11.40 - 11.57 0.3467 times

 Daily chart NuveenInsured

Weekly price and charts NuveenInsured

Strong weekly Stock price targets for NuveenInsured NXN are 11.2 and 11.32

Weekly Target 111.18
Weekly Target 211.22
Weekly Target 311.3
Weekly Target 411.34
Weekly Target 511.42

Weekly price and volumes for Nuveen Insured

Date Closing Open Range Volume
Wed 16 April 2025 11.26 (0%) 11.30 11.26 - 11.38 0 times
Wed 16 April 2025 11.26 (0%) 11.30 11.26 - 11.38 0 times
Wed 16 April 2025 11.26 (0%) 11.30 11.26 - 11.38 0 times
Wed 16 April 2025 11.26 (0%) 11.30 11.26 - 11.38 0 times
Wed 16 April 2025 11.26 (0%) 11.32 11.26 - 11.47 0.8413 times
Fri 11 April 2025 11.26 (-4.25%) 11.70 11.00 - 11.70 3.5479 times
Fri 04 April 2025 11.76 (-0.17%) 11.82 11.71 - 11.86 1.4375 times
Fri 28 March 2025 11.78 (-0.25%) 11.77 11.70 - 11.84 1.1145 times
Fri 21 March 2025 11.81 (0.94%) 11.66 11.59 - 11.87 0.9188 times
Fri 14 March 2025 11.70 (-0.26%) 11.88 11.66 - 11.88 2.14 times
Fri 07 March 2025 11.73 (-1.01%) 12.00 11.70 - 12.00 1.3605 times

 weekly chart NuveenInsured

Monthly price and charts NuveenInsured

Strong monthly Stock price targets for NuveenInsured NXN are 10.7 and 11.56

Monthly Target 110.51
Monthly Target 210.89
Monthly Target 311.373333333333
Monthly Target 411.75
Monthly Target 512.23

Monthly price and volumes Nuveen Insured

Date Closing Open Range Volume
Wed 16 April 2025 11.26 (-4.74%) 11.86 11.00 - 11.86 0.8505 times
Mon 31 March 2025 11.82 (-0.25%) 12.00 11.59 - 12.00 0.8708 times
Fri 28 February 2025 11.85 (2.33%) 11.57 11.57 - 11.98 0.8209 times
Fri 31 January 2025 11.58 (2.03%) 11.42 11.41 - 11.89 1.3686 times
Tue 31 December 2024 11.35 (-3.49%) 11.82 10.98 - 11.95 2.0561 times
Tue 26 November 2024 11.76 (-1.42%) 11.96 11.73 - 12.06 0.873 times
Thu 31 October 2024 11.93 (-1.97%) 12.40 11.85 - 12.40 0.9008 times
Mon 30 September 2024 12.17 (2.44%) 11.89 11.78 - 12.25 0.5991 times
Fri 30 August 2024 11.88 (1.54%) 11.72 11.59 - 11.95 0.9826 times
Wed 31 July 2024 11.70 (0%) 11.74 11.51 - 12.04 0.6777 times
Fri 28 June 2024 11.70 (0.95%) 11.67 11.53 - 11.85 0.6579 times

 monthly chart NuveenInsured

DMA SMA EMA moving averages of Nuveen Insured NXN

DMA (daily moving average) of Nuveen Insured NXN

DMA period DMA value
5 day DMA 11.26
12 day DMA 11.34
20 day DMA 11.51
35 day DMA 11.61
50 day DMA 11.66
100 day DMA 11.64
150 day DMA 11.78
200 day DMA 11.77

EMA (exponential moving average) of Nuveen Insured NXN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.2811.29
12 day EMA11.3611.3811.4
20 day EMA11.4511.4711.49
35 day EMA11.5211.5411.56
50 day EMA11.6211.6311.64

SMA (simple moving average) of Nuveen Insured NXN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2611.2811.3
12 day SMA11.3411.3811.42
20 day SMA11.5111.5311.56
35 day SMA11.6111.6211.64
50 day SMA11.6611.6711.68
100 day SMA11.6411.6411.65
150 day SMA11.7811.7811.79
200 day SMA11.7711.7711.77
Back to top Use Dark Theme