Use Dark Theme
bell notificationshomepagelogin

NuveenInsured NXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Insured NXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenInsured

Strong Daily Stock price targets for NuveenInsured NXN are 11.72 and 11.82

Daily Target 111.64
Daily Target 211.7
Daily Target 311.74
Daily Target 411.8
Daily Target 511.84

Daily price and volume Nuveen Insured

Date Closing Open Range Volume
Fri 29 August 2025 11.76 (0.43%) 11.71 11.68 - 11.78 2.3284 times
Thu 28 August 2025 11.71 (0.34%) 11.67 11.67 - 11.72 0.7133 times
Wed 27 August 2025 11.67 (-0.51%) 11.73 11.67 - 11.75 2.1131 times
Tue 26 August 2025 11.73 (0%) 11.69 11.69 - 11.78 0.9287 times
Mon 25 August 2025 11.73 (0.26%) 11.72 11.71 - 11.74 0.5114 times
Fri 22 August 2025 11.70 (0.52%) 11.63 11.63 - 11.74 0.4307 times
Thu 21 August 2025 11.64 (-0.09%) 11.69 11.60 - 11.69 0.2423 times
Wed 20 August 2025 11.65 (0.34%) 11.62 11.61 - 11.72 0.8345 times
Tue 19 August 2025 11.61 (0%) 11.61 11.51 - 11.63 0.5653 times
Mon 18 August 2025 11.61 (-0.34%) 11.62 11.57 - 11.67 1.3324 times
Fri 15 August 2025 11.65 (-0.77%) 11.72 11.65 - 11.75 2.0188 times

 Daily chart NuveenInsured

Weekly price and charts NuveenInsured

Strong weekly Stock price targets for NuveenInsured NXN are 11.72 and 11.83

Weekly Target 111.63
Weekly Target 211.69
Weekly Target 311.736666666667
Weekly Target 411.8
Weekly Target 511.85

Weekly price and volumes for Nuveen Insured

Date Closing Open Range Volume
Fri 29 August 2025 11.76 (0.51%) 11.72 11.67 - 11.78 1.055 times
Fri 22 August 2025 11.70 (0.43%) 11.62 11.51 - 11.74 0.5447 times
Fri 15 August 2025 11.65 (-0.77%) 11.76 11.63 - 11.76 1.0055 times
Fri 08 August 2025 11.74 (2.26%) 11.52 11.46 - 11.92 2.0734 times
Fri 01 August 2025 11.48 (0.17%) 11.48 11.40 - 11.53 0.8052 times
Fri 25 July 2025 11.46 (0.35%) 11.38 11.35 - 11.61 0.999 times
Fri 18 July 2025 11.42 (-0.78%) 11.54 11.38 - 11.60 0.4578 times
Fri 11 July 2025 11.51 (-0.69%) 11.62 11.49 - 11.62 1.5394 times
Thu 03 July 2025 11.59 (0.09%) 11.58 11.56 - 11.97 0.5533 times
Fri 27 June 2025 11.58 (0.43%) 11.56 11.51 - 11.66 0.9666 times
Fri 20 June 2025 11.53 (1.77%) 11.35 11.32 - 11.53 2.3834 times

 weekly chart NuveenInsured

Monthly price and charts NuveenInsured

Strong monthly Stock price targets for NuveenInsured NXN are 11.6 and 12.09

Monthly Target 111.21
Monthly Target 211.49
Monthly Target 311.703333333333
Monthly Target 411.98
Monthly Target 512.19

Monthly price and volumes Nuveen Insured

Date Closing Open Range Volume
Fri 29 August 2025 11.76 (2.44%) 11.52 11.43 - 11.92 0.9695 times
Thu 31 July 2025 11.48 (-1.29%) 11.67 11.35 - 11.97 0.7086 times
Mon 30 June 2025 11.63 (0.87%) 11.59 11.24 - 11.68 0.9831 times
Fri 30 May 2025 11.53 (-0.17%) 11.62 11.38 - 12.12 0.9015 times
Wed 30 April 2025 11.55 (-2.28%) 11.86 11.00 - 11.86 1.0631 times
Mon 31 March 2025 11.82 (-0.25%) 12.00 11.59 - 12.00 0.7813 times
Fri 28 February 2025 11.85 (2.33%) 11.57 11.57 - 11.98 0.7366 times
Fri 31 January 2025 11.58 (2.03%) 11.42 11.41 - 11.89 1.228 times
Tue 31 December 2024 11.35 (-3.49%) 11.82 10.98 - 11.95 1.8449 times
Tue 26 November 2024 11.76 (-1.42%) 11.96 11.73 - 12.06 0.7833 times
Thu 31 October 2024 11.93 (-1.97%) 12.40 11.85 - 12.40 0.8083 times

 monthly chart NuveenInsured

DMA SMA EMA moving averages of Nuveen Insured NXN

DMA (daily moving average) of Nuveen Insured NXN

DMA period DMA value
5 day DMA 11.72
12 day DMA 11.68
20 day DMA 11.67
35 day DMA 11.57
50 day DMA 11.57
100 day DMA 11.52
150 day DMA 11.59
200 day DMA 11.61

EMA (exponential moving average) of Nuveen Insured NXN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7211.711.69
12 day EMA11.6811.6711.66
20 day EMA11.6511.6411.63
35 day EMA11.6211.6111.6
50 day EMA11.5811.5711.56

SMA (simple moving average) of Nuveen Insured NXN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7211.7111.69
12 day SMA11.6811.6811.67
20 day SMA11.6711.6511.64
35 day SMA11.5711.5711.56
50 day SMA11.5711.5611.56
100 day SMA11.5211.5211.51
150 day SMA11.5911.5911.59
200 day SMA11.6111.6111.61
Back to top Use Dark Theme