OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies Strong Daily Stock price targets for OrasureTechnologies OSUR are 3.26 and 3.44 | Daily Target 1 | 3.12 | | Daily Target 2 | 3.21 | | Daily Target 3 | 3.3033333333333 | | Daily Target 4 | 3.39 | | Daily Target 5 | 3.48 |
Daily price and volume Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.29 (2.17%) |
3.23 |
3.22 - 3.40 |
1.0622 times |
Tue 16 September 2025 |
3.22 (-0.31%) |
3.23 |
3.16 - 3.30 |
1.788 times |
Mon 15 September 2025 |
3.23 (-2.42%) |
3.31 |
3.20 - 3.34 |
1.0747 times |
Fri 12 September 2025 |
3.31 (-0.3%) |
3.33 |
3.29 - 3.37 |
0.6878 times |
Thu 11 September 2025 |
3.32 (1.84%) |
3.28 |
3.28 - 3.35 |
1.0035 times |
Wed 10 September 2025 |
3.26 (-2.69%) |
3.36 |
3.24 - 3.39 |
0.68 times |
Tue 09 September 2025 |
3.35 (3.08%) |
3.34 |
3.26 - 3.38 |
1.1754 times |
Mon 08 September 2025 |
3.25 (0.62%) |
3.21 |
3.14 - 3.27 |
0.7352 times |
Fri 05 September 2025 |
3.23 (2.54%) |
3.19 |
3.19 - 3.26 |
0.649 times |
Thu 04 September 2025 |
3.15 (0.32%) |
3.13 |
3.12 - 3.21 |
1.1442 times |
Wed 03 September 2025 |
3.14 (-6.55%) |
3.33 |
3.13 - 3.34 |
1.398 times |
Weekly price and charts OrasureTechnologies Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.11 and 3.35 | Weekly Target 1 | 3.04 | | Weekly Target 2 | 3.17 | | Weekly Target 3 | 3.2833333333333 | | Weekly Target 4 | 3.41 | | Weekly Target 5 | 3.52 |
Weekly price and volumes for Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.29 (-0.6%) |
3.31 |
3.16 - 3.40 |
0.6695 times |
Fri 12 September 2025 |
3.31 (2.48%) |
3.21 |
3.14 - 3.39 |
0.7304 times |
Fri 05 September 2025 |
3.23 (-2.42%) |
3.27 |
3.12 - 3.46 |
1.0135 times |
Fri 29 August 2025 |
3.31 (0%) |
3.31 |
3.28 - 3.36 |
0.3184 times |
Fri 29 August 2025 |
3.31 (10.33%) |
3.00 |
2.89 - 3.54 |
2.2353 times |
Fri 22 August 2025 |
3.00 (8.7%) |
2.77 |
2.76 - 3.01 |
0.8529 times |
Fri 15 August 2025 |
2.76 (-0.72%) |
2.81 |
2.74 - 2.96 |
0.8574 times |
Fri 08 August 2025 |
2.78 (-7.64%) |
3.10 |
2.66 - 3.20 |
1.1199 times |
Fri 01 August 2025 |
3.01 (-10.42%) |
3.38 |
3.00 - 3.43 |
1.2183 times |
Fri 25 July 2025 |
3.36 (5.33%) |
3.26 |
3.23 - 3.51 |
0.9843 times |
Fri 18 July 2025 |
3.19 (2.9%) |
3.09 |
3.01 - 3.82 |
2.7448 times |
Monthly price and charts OrasureTechnologies Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.21 and 3.55 | Monthly Target 1 | 2.95 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.29 | | Monthly Target 4 | 3.46 | | Monthly Target 5 | 3.63 |
Monthly price and volumes Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.29 (-0.6%) |
3.27 |
3.12 - 3.46 |
0.3958 times |
Fri 29 August 2025 |
3.31 (4.09%) |
3.15 |
2.66 - 3.54 |
0.9477 times |
Thu 31 July 2025 |
3.18 (6%) |
2.96 |
2.92 - 3.82 |
1.0645 times |
Mon 30 June 2025 |
3.00 (4.17%) |
2.85 |
2.78 - 3.09 |
1.0559 times |
Fri 30 May 2025 |
2.88 (-3.68%) |
2.98 |
2.36 - 3.04 |
1.0638 times |
Wed 30 April 2025 |
2.99 (-11.28%) |
3.36 |
2.84 - 3.38 |
0.7388 times |
Mon 31 March 2025 |
3.37 (-3.16%) |
3.58 |
3.18 - 4.22 |
1.0004 times |
Fri 28 February 2025 |
3.48 (-13.43%) |
3.95 |
2.69 - 4.08 |
1.2776 times |
Fri 31 January 2025 |
4.02 (11.36%) |
3.62 |
3.52 - 4.14 |
1.415 times |
Tue 31 December 2024 |
3.61 (-5.74%) |
3.92 |
3.52 - 4.17 |
1.0406 times |
Tue 26 November 2024 |
3.83 (-5.9%) |
4.11 |
3.72 - 4.60 |
0.9362 times |
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value | | 5 day DMA | 3.27 | | 12 day DMA | 3.26 | | 20 day DMA | 3.24 | | 35 day DMA | 3.09 | | 50 day DMA | 3.13 | | 100 day DMA | 2.99 | | 150 day DMA | 3.11 | | 200 day DMA | 3.29 | EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.27 | 3.26 | 3.28 | | 12 day EMA | 3.26 | 3.25 | 3.25 | | 20 day EMA | 3.2 | 3.19 | 3.19 | | 35 day EMA | 3.2 | 3.19 | 3.19 | | 50 day EMA | 3.14 | 3.13 | 3.13 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.27 | 3.27 | 3.29 | | 12 day SMA | 3.26 | 3.26 | 3.27 | | 20 day SMA | 3.24 | 3.22 | 3.2 | | 35 day SMA | 3.09 | 3.09 | 3.09 | | 50 day SMA | 3.13 | 3.13 | 3.12 | | 100 day SMA | 2.99 | 2.99 | 2.98 | | 150 day SMA | 3.11 | 3.12 | 3.12 | | 200 day SMA | 3.29 | 3.29 | 3.3 |
|
|
