Login or Join
HomepageOrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 4.03 and 4.4
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.3266666666667 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.7 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.25 (-4.92%) | 4.50 | 4.18 - 4.55 | 1.7939 times | Wed 17 June 2026 | 4.47 (3.47%) | 4.26 | 4.26 - 4.58 | 1.0118 times | Tue 16 June 2026 | 4.32 (3.6%) | 4.19 | 4.01 - 4.36 | 0.8943 times | Mon 15 June 2026 | 4.17 (-0.24%) | 4.19 | 4.09 - 4.23 | 0.7113 times | Fri 12 June 2026 | 4.18 (-0.24%) | 4.19 | 4.13 - 4.25 | 0.6881 times | Thu 11 June 2026 | 4.19 (3.97%) | 4.07 | 4.00 - 4.28 | 1.055 times | Wed 10 June 2026 | 4.03 (-4.95%) | 4.26 | 4.02 - 4.30 | 0.9747 times | Tue 09 June 2026 | 4.24 (2.17%) | 4.18 | 4.11 - 4.27 | 1.0172 times | Mon 08 June 2026 | 4.15 (2.72%) | 4.09 | 4.05 - 4.19 | 1.0993 times | Fri 05 June 2026 | 4.04 (-3.12%) | 4.17 | 4.01 - 4.22 | 0.7543 times | Thu 04 June 2026 | 4.17 (5.57%) | 3.89 | 3.89 - 4.19 | 0.9782 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 4.13 and 4.7
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.25 (1.67%) | 4.19 | 4.01 - 4.58 | 1.0381 times | Fri 12 June 2026 | 4.18 (3.47%) | 4.09 | 4.00 - 4.30 | 1.1376 times | Fri 05 June 2026 | 4.04 (-6.05%) | 4.19 | 3.89 - 4.28 | 1.3527 times | Fri 29 May 2026 | 4.30 (19.11%) | 4.00 | 3.66 - 4.33 | 1.3357 times | Fri 22 May 2026 | 3.61 (20.33%) | 3.01 | 2.96 - 3.65 | 0.9675 times | Fri 15 May 2026 | 3.00 (-1.96%) | 3.06 | 2.88 - 3.18 | 1.6125 times | Fri 08 May 2026 | 3.06 (2%) | 3.02 | 2.95 - 3.24 | 0.9753 times | Wed 06 May 2026 | 3.00 (1.69%) | 2.94 | 2.92 - 3.12 | 0.3932 times | Fri 01 May 2026 | 2.95 (-1.67%) | 3.00 | 2.90 - 3.13 | 0.629 times | Fri 24 April 2026 | 3.00 (-5.06%) | 3.16 | 2.93 - 3.27 | 0.5584 times | Fri 17 April 2026 | 3.16 (6.76%) | 2.96 | 2.95 - 3.27 | 0.4501 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 4.07 and 4.76
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.25 (-1.16%) | 4.19 | 3.89 - 4.58 | 0.9275 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.4147 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6054 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.8858 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.7998 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9334 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.2772 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.2721 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9375 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9466 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.1406 times |
Indicator Analysis of OrasureTechnologies
Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.2 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.3 | 4.21 |
| 12 day EMA | 4.17 | 4.15 | 4.09 |
| 20 day EMA | 4.01 | 3.99 | 3.94 |
| 35 day EMA | 3.8 | 3.77 | 3.73 |
| 50 day EMA | 3.51 | 3.48 | 3.44 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.27 | 4.18 |
| 12 day SMA | 4.18 | 4.16 | 4.13 |
| 20 day SMA | 4.08 | 4.02 | 3.95 |
| 35 day SMA | 3.62 | 3.59 | 3.55 |
| 50 day SMA | 3.46 | 3.44 | 3.41 |
| 100 day SMA | 3.2 | 3.19 | 3.17 |
| 150 day SMA | 2.96 | 2.95 | 2.93 |
| 200 day SMA | 2.98 | 2.97 | 2.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.