OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.84 and 3.05 | Daily Target 1 | 2.69 | | Daily Target 2 | 2.78 | | Daily Target 3 | 2.8966666666667 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.11 |
Daily price and volume Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.88 (1.41%) |
2.83 |
2.80 - 3.01 |
1.2291 times |
Thu 29 May 2025 |
2.84 (2.53%) |
2.77 |
2.71 - 2.86 |
0.6285 times |
Wed 28 May 2025 |
2.77 (0%) |
2.76 |
2.72 - 2.82 |
0.784 times |
Tue 27 May 2025 |
2.77 (9.92%) |
2.57 |
2.54 - 2.79 |
1.6324 times |
Fri 23 May 2025 |
2.52 (-1.95%) |
2.49 |
2.47 - 2.57 |
0.784 times |
Thu 22 May 2025 |
2.57 (0.78%) |
2.55 |
2.50 - 2.64 |
0.7083 times |
Wed 21 May 2025 |
2.55 (-8.93%) |
2.78 |
2.51 - 2.79 |
0.8229 times |
Tue 20 May 2025 |
2.80 (6.46%) |
2.63 |
2.62 - 2.82 |
0.9503 times |
Mon 19 May 2025 |
2.63 (8.23%) |
2.42 |
2.40 - 2.66 |
1.7024 times |
Fri 16 May 2025 |
2.43 (-1.22%) |
2.46 |
2.41 - 2.51 |
0.7583 times |
Thu 15 May 2025 |
2.46 (-1.2%) |
2.47 |
2.36 - 2.48 |
0.8812 times |
Weekly price and charts OrasureTechnologies Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.71 and 3.18 | Weekly Target 1 | 2.34 | | Weekly Target 2 | 2.61 | | Weekly Target 3 | 2.81 | | Weekly Target 4 | 3.08 | | Weekly Target 5 | 3.28 |
Weekly price and volumes for Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.88 (14.29%) |
2.57 |
2.54 - 3.01 |
2.0641 times |
Fri 23 May 2025 |
2.52 (3.7%) |
2.42 |
2.40 - 2.82 |
2.3993 times |
Fri 16 May 2025 |
2.43 (-3.19%) |
2.55 |
2.36 - 2.76 |
1.8767 times |
Fri 09 May 2025 |
2.51 (-15.77%) |
2.94 |
2.42 - 2.95 |
1.6386 times |
Fri 02 May 2025 |
2.98 (-0.33%) |
3.00 |
2.91 - 3.09 |
0.79 times |
Fri 25 April 2025 |
2.99 (0%) |
3.00 |
2.84 - 3.04 |
0.5333 times |
Thu 17 April 2025 |
2.99 (2.4%) |
2.90 |
2.87 - 3.01 |
0.3809 times |
Wed 16 April 2025 |
2.92 (0%) |
2.90 |
2.87 - 2.94 |
0 times |
Wed 16 April 2025 |
2.92 (0%) |
2.90 |
2.87 - 2.94 |
0.3171 times |
Wed 16 April 2025 |
2.92 (0%) |
2.90 |
2.87 - 2.94 |
0 times |
Wed 16 April 2025 |
2.92 (-0.34%) |
2.96 |
2.87 - 3.03 |
0.42 times |
Monthly price and charts OrasureTechnologies Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.28 and 2.96 | Monthly Target 1 | 2.08 | | Monthly Target 2 | 2.48 | | Monthly Target 3 | 2.76 | | Monthly Target 4 | 3.16 | | Monthly Target 5 | 3.44 |
Monthly price and volumes Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.88 (-3.68%) |
2.98 |
2.36 - 3.04 |
1.0194 times |
Wed 30 April 2025 |
2.99 (-11.28%) |
3.36 |
2.84 - 3.38 |
0.708 times |
Mon 31 March 2025 |
3.37 (-3.16%) |
3.58 |
3.18 - 4.22 |
0.9587 times |
Fri 28 February 2025 |
3.48 (-13.43%) |
3.95 |
2.69 - 4.08 |
1.2243 times |
Fri 31 January 2025 |
4.02 (11.36%) |
3.62 |
3.52 - 4.14 |
1.356 times |
Tue 31 December 2024 |
3.61 (-5.74%) |
3.92 |
3.52 - 4.17 |
0.9973 times |
Tue 26 November 2024 |
3.83 (-5.9%) |
4.11 |
3.72 - 4.60 |
0.8971 times |
Thu 31 October 2024 |
4.07 (-4.68%) |
4.27 |
3.99 - 4.29 |
0.7356 times |
Mon 30 September 2024 |
4.27 (-4.69%) |
4.48 |
4.07 - 4.54 |
0.955 times |
Fri 30 August 2024 |
4.48 (0%) |
4.48 |
3.98 - 4.92 |
1.1485 times |
Wed 31 July 2024 |
4.48 (5.16%) |
4.27 |
3.92 - 4.62 |
1.1242 times |
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value | | 5 day DMA | 2.76 | | 12 day DMA | 2.64 | | 20 day DMA | 2.68 | | 35 day DMA | 2.8 | | 50 day DMA | 2.93 | | 100 day DMA | 3.32 | | 150 day DMA | 3.53 | | 200 day DMA | 3.71 | EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.78 | 2.73 | 2.68 | | 12 day EMA | 2.73 | 2.7 | 2.67 | | 20 day EMA | 2.74 | 2.72 | 2.71 | | 35 day EMA | 2.82 | 2.82 | 2.82 | | 50 day EMA | 2.96 | 2.96 | 2.96 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.76 | 2.69 | 2.64 | | 12 day SMA | 2.64 | 2.62 | 2.61 | | 20 day SMA | 2.68 | 2.68 | 2.69 | | 35 day SMA | 2.8 | 2.8 | 2.8 | | 50 day SMA | 2.93 | 2.94 | 2.95 | | 100 day SMA | 3.32 | 3.33 | 3.34 | | 150 day SMA | 3.53 | 3.54 | 3.55 | | 200 day SMA | 3.71 | 3.72 | 3.73 |
|
|
