OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.93 and 3.08 | Daily Target 1 | 2.9 | | Daily Target 2 | 2.96 | | Daily Target 3 | 3.0533333333333 | | Daily Target 4 | 3.11 | | Daily Target 5 | 3.2 |
Daily price and volume Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.01 (-5.35%) |
3.15 |
3.00 - 3.15 |
1.7959 times |
Thu 31 July 2025 |
3.18 (-0.31%) |
3.16 |
3.15 - 3.26 |
1.158 times |
Wed 30 July 2025 |
3.19 (-2.45%) |
3.26 |
3.17 - 3.29 |
1.0916 times |
Tue 29 July 2025 |
3.27 (-2.39%) |
3.38 |
3.23 - 3.43 |
0.5512 times |
Mon 28 July 2025 |
3.35 (-0.3%) |
3.38 |
3.33 - 3.43 |
0.9345 times |
Fri 25 July 2025 |
3.36 (1.2%) |
3.34 |
3.30 - 3.39 |
0.5243 times |
Thu 24 July 2025 |
3.32 (0.61%) |
3.28 |
3.25 - 3.34 |
0.7493 times |
Wed 23 July 2025 |
3.30 (-4.35%) |
3.49 |
3.30 - 3.51 |
0.7938 times |
Tue 22 July 2025 |
3.45 (6.15%) |
3.29 |
3.28 - 3.47 |
1.3586 times |
Mon 21 July 2025 |
3.25 (1.88%) |
3.26 |
3.23 - 3.33 |
1.0427 times |
Fri 18 July 2025 |
3.19 (-2.74%) |
3.31 |
3.10 - 3.31 |
2.0912 times |
Weekly price and charts OrasureTechnologies Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.79 and 3.22 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 2.86 | | Weekly Target 3 | 3.1466666666667 | | Weekly Target 4 | 3.29 | | Weekly Target 5 | 3.58 |
Weekly price and volumes for Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.01 (-10.42%) |
3.38 |
3.00 - 3.43 |
0.8147 times |
Fri 25 July 2025 |
3.36 (5.33%) |
3.26 |
3.23 - 3.51 |
0.6582 times |
Fri 18 July 2025 |
3.19 (2.9%) |
3.09 |
3.01 - 3.82 |
1.8356 times |
Fri 11 July 2025 |
3.10 (0.65%) |
3.09 |
3.00 - 3.16 |
0.8793 times |
Thu 03 July 2025 |
3.08 (2.33%) |
3.02 |
2.92 - 3.16 |
0.5613 times |
Fri 27 June 2025 |
3.01 (0.33%) |
3.00 |
2.85 - 3.09 |
1.2707 times |
Fri 20 June 2025 |
3.00 (1.69%) |
2.85 |
2.78 - 3.02 |
0.8361 times |
Fri 13 June 2025 |
2.95 (2.08%) |
2.91 |
2.84 - 3.06 |
0.9618 times |
Fri 06 June 2025 |
2.89 (0.35%) |
2.85 |
2.80 - 3.02 |
1.0943 times |
Fri 30 May 2025 |
2.88 (14.29%) |
2.57 |
2.54 - 3.01 |
1.088 times |
Fri 23 May 2025 |
2.52 (3.7%) |
2.42 |
2.40 - 2.82 |
1.2647 times |
Monthly price and charts OrasureTechnologies Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.93 and 3.08 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 2.96 | | Monthly Target 3 | 3.0533333333333 | | Monthly Target 4 | 3.11 | | Monthly Target 5 | 3.2 |
Monthly price and volumes Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.01 (-5.35%) |
3.15 |
3.00 - 3.15 |
0.0672 times |
Thu 31 July 2025 |
3.18 (6%) |
2.96 |
2.92 - 3.82 |
1.1022 times |
Mon 30 June 2025 |
3.00 (4.17%) |
2.85 |
2.78 - 3.09 |
1.0934 times |
Fri 30 May 2025 |
2.88 (-3.68%) |
2.98 |
2.36 - 3.04 |
1.1015 times |
Wed 30 April 2025 |
2.99 (-11.28%) |
3.36 |
2.84 - 3.38 |
0.765 times |
Mon 31 March 2025 |
3.37 (-3.16%) |
3.58 |
3.18 - 4.22 |
1.0358 times |
Fri 28 February 2025 |
3.48 (-13.43%) |
3.95 |
2.69 - 4.08 |
1.3229 times |
Fri 31 January 2025 |
4.02 (11.36%) |
3.62 |
3.52 - 4.14 |
1.4652 times |
Tue 31 December 2024 |
3.61 (-5.74%) |
3.92 |
3.52 - 4.17 |
1.0775 times |
Tue 26 November 2024 |
3.83 (-5.9%) |
4.11 |
3.72 - 4.60 |
0.9694 times |
Thu 31 October 2024 |
4.07 (-4.68%) |
4.27 |
3.99 - 4.29 |
0.7948 times |
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value | | 5 day DMA | 3.2 | | 12 day DMA | 3.26 | | 20 day DMA | 3.19 | | 35 day DMA | 3.1 | | 50 day DMA | 3.01 | | 100 day DMA | 3.03 | | 150 day DMA | 3.27 | | 200 day DMA | 3.45 | EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 3.24 | 3.27 | | 12 day EMA | 3.2 | 3.24 | 3.25 | | 20 day EMA | 3.19 | 3.21 | 3.21 | | 35 day EMA | 3.09 | 3.1 | 3.1 | | 50 day EMA | 2.99 | 2.99 | 2.98 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.2 | 3.27 | 3.3 | | 12 day SMA | 3.26 | 3.28 | 3.27 | | 20 day SMA | 3.19 | 3.19 | 3.19 | | 35 day SMA | 3.1 | 3.1 | 3.09 | | 50 day SMA | 3.01 | 3 | 2.98 | | 100 day SMA | 3.03 | 3.03 | 3.03 | | 150 day SMA | 3.27 | 3.27 | 3.27 | | 200 day SMA | 3.45 | 3.46 | 3.46 |
|
|
