OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.89 and 2.99

Daily Target 12.81
Daily Target 22.87
Daily Target 32.91
Daily Target 42.97
Daily Target 53.01

Daily price and volume Orasure Technologies

Date Closing Open Range Volume
Thu 19 March 2026 2.93 (-2.33%) 2.87 2.85 - 2.95 0.5846 times
Tue 17 March 2026 3.00 (-4.15%) 3.14 2.97 - 3.45 1.5369 times
Mon 16 March 2026 3.13 (5.39%) 2.94 2.94 - 3.15 0.8836 times
Fri 13 March 2026 2.97 (-3.88%) 3.10 2.91 - 3.15 1.3304 times
Thu 12 March 2026 3.09 (-2.83%) 3.14 3.02 - 3.18 0.9355 times
Wed 11 March 2026 3.18 (-0.63%) 3.08 3.08 - 3.21 0.8146 times
Mon 09 March 2026 3.20 (0.31%) 3.15 3.10 - 3.23 0.8968 times
Fri 06 March 2026 3.19 (6.69%) 2.88 2.88 - 3.21 1.3348 times
Thu 05 March 2026 2.99 (-0.66%) 2.99 2.91 - 3.04 0.9656 times
Wed 04 March 2026 3.01 (1.01%) 3.02 2.96 - 3.08 0.7172 times
Tue 03 March 2026 2.98 (0.68%) 2.87 2.86 - 3.07 1.0154 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.59 and 3.19

Weekly Target 12.48
Weekly Target 22.7
Weekly Target 33.0766666666667
Weekly Target 43.3
Weekly Target 53.68

Weekly price and volumes for Orasure Technologies

Date Closing Open Range Volume
Thu 19 March 2026 2.93 (-1.35%) 2.94 2.85 - 3.45 0.7199 times
Fri 13 March 2026 2.97 (-6.9%) 3.15 2.91 - 3.23 0.9528 times
Fri 06 March 2026 3.19 (1.27%) 3.12 2.86 - 3.21 1.3694 times
Fri 27 February 2026 3.15 (14.55%) 2.73 2.51 - 3.22 1.4449 times
Fri 20 February 2026 2.75 (0%) 2.73 2.68 - 2.91 0.6473 times
Fri 13 February 2026 2.75 (0%) 2.80 2.75 - 2.86 0.1768 times
Fri 13 February 2026 2.75 (1.48%) 2.70 2.64 - 2.89 0.9296 times
Fri 06 February 2026 2.71 (-2.87%) 2.78 2.69 - 3.01 1.4928 times
Fri 30 January 2026 2.79 (4.49%) 2.71 2.64 - 2.85 1.2107 times
Fri 23 January 2026 2.67 (-0.74%) 2.62 2.59 - 2.81 1.0558 times
Fri 16 January 2026 2.69 (2.28%) 2.64 2.55 - 2.81 1.3868 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.59 and 3.19

Monthly Target 12.48
Monthly Target 22.7
Monthly Target 33.0766666666667
Monthly Target 43.3
Monthly Target 53.68

Monthly price and volumes Orasure Technologies

Date Closing Open Range Volume
Thu 19 March 2026 2.93 (-6.98%) 3.12 2.85 - 3.45 0.4998 times
Fri 27 February 2026 3.15 (12.9%) 2.78 2.51 - 3.22 0.7707 times
Fri 30 January 2026 2.79 (15.29%) 2.43 2.33 - 2.85 0.8994 times
Wed 31 December 2025 2.42 (1.68%) 2.37 2.35 - 2.65 1.2307 times
Fri 28 November 2025 2.38 (-13.14%) 2.65 2.08 - 2.72 1.2258 times
Fri 31 October 2025 2.74 (-14.64%) 3.20 2.67 - 3.29 0.9034 times
Tue 30 September 2025 3.21 (-3.02%) 3.27 3.09 - 3.46 0.9121 times
Fri 29 August 2025 3.31 (4.09%) 3.15 2.66 - 3.54 1.0991 times
Thu 31 July 2025 3.18 (6%) 2.96 2.92 - 3.82 1.2345 times
Mon 30 June 2025 3.00 (4.17%) 2.85 2.78 - 3.09 1.2245 times
Fri 30 May 2025 2.88 (-3.68%) 2.98 2.36 - 3.04 1.2336 times

monthly chart OrasureTechnologies

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period DMA value
5 day DMA 3.02
12 day DMA 3.05
20 day DMA 2.98
35 day DMA 2.9
50 day DMA 2.83
100 day DMA 2.65
150 day DMA 2.82
200 day DMA 2.87

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.063.09
12 day EMA3.023.043.05
20 day EMA2.982.992.99
35 day EMA2.92.92.89
50 day EMA2.812.812.8

SMA (simple moving average) of Orasure Technologies OSUR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.073.11
12 day SMA3.053.073.08
20 day SMA2.982.972.96
35 day SMA2.92.92.89
50 day SMA2.832.822.81
100 day SMA2.652.652.65
150 day SMA2.822.822.82
200 day SMA2.872.872.87
Back to top | Use Dark Theme