OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.15 and 2.26 | Daily Target 1 | 2.06 | | Daily Target 2 | 2.12 | | Daily Target 3 | 2.1666666666667 | | Daily Target 4 | 2.23 | | Daily Target 5 | 2.28 |
Daily price and volume Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.19 (3.3%) |
2.12 |
2.10 - 2.21 |
1.7181 times |
Tue 18 November 2025 |
2.12 (-5.78%) |
2.27 |
2.10 - 2.34 |
1.0553 times |
Mon 17 November 2025 |
2.25 (-2.6%) |
2.31 |
2.25 - 2.35 |
0.9336 times |
Fri 14 November 2025 |
2.31 (1.32%) |
2.26 |
2.20 - 2.32 |
1.2447 times |
Thu 13 November 2025 |
2.28 (-7.69%) |
2.47 |
2.27 - 2.49 |
0.8781 times |
Wed 12 November 2025 |
2.47 (0.41%) |
2.43 |
2.43 - 2.49 |
0.6712 times |
Tue 11 November 2025 |
2.46 (5.58%) |
2.32 |
2.31 - 2.51 |
0.6214 times |
Mon 10 November 2025 |
2.33 (-2.51%) |
2.40 |
2.31 - 2.44 |
1.3014 times |
Fri 07 November 2025 |
2.39 (-0.42%) |
2.39 |
2.36 - 2.43 |
0.5644 times |
Thu 06 November 2025 |
2.40 (-6.61%) |
2.46 |
2.30 - 2.47 |
1.0118 times |
Wed 05 November 2025 |
2.57 (0%) |
2.57 |
2.53 - 2.61 |
0.5284 times |
Weekly price and charts OrasureTechnologies Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.02 and 2.27 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.2133333333333 | | Weekly Target 4 | 2.33 | | Weekly Target 5 | 2.46 |
Weekly price and volumes for Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.19 (-5.19%) |
2.31 |
2.10 - 2.35 |
1.2685 times |
Fri 14 November 2025 |
2.31 (-3.35%) |
2.40 |
2.20 - 2.51 |
1.614 times |
Fri 07 November 2025 |
2.39 (-12.77%) |
2.65 |
2.30 - 2.72 |
0.9239 times |
Fri 31 October 2025 |
2.74 (0%) |
2.69 |
2.67 - 2.76 |
0.2334 times |
Fri 31 October 2025 |
2.74 (-7.43%) |
2.96 |
2.67 - 3.00 |
1.024 times |
Fri 24 October 2025 |
2.96 (-1.99%) |
3.07 |
2.86 - 3.09 |
1.1136 times |
Fri 17 October 2025 |
3.02 (2.37%) |
2.98 |
2.94 - 3.14 |
0.931 times |
Fri 10 October 2025 |
2.95 (-7.23%) |
3.23 |
2.95 - 3.29 |
0.791 times |
Fri 03 October 2025 |
3.18 (-0.63%) |
3.21 |
3.09 - 3.25 |
0.9175 times |
Fri 26 September 2025 |
3.20 (-5.33%) |
3.39 |
3.15 - 3.42 |
1.183 times |
Fri 19 September 2025 |
3.38 (2.11%) |
3.31 |
3.16 - 3.40 |
1.26 times |
Monthly price and charts OrasureTechnologies Strong monthly Stock price targets for OrasureTechnologies OSUR are 1.84 and 2.46 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.3366666666667 | | Monthly Target 4 | 2.57 | | Monthly Target 5 | 2.96 |
Monthly price and volumes Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.19 (-20.07%) |
2.65 |
2.10 - 2.72 |
0.6975 times |
Fri 31 October 2025 |
2.74 (-14.64%) |
3.20 |
2.67 - 3.29 |
0.8316 times |
Tue 30 September 2025 |
3.21 (-3.02%) |
3.27 |
3.09 - 3.46 |
0.8396 times |
Fri 29 August 2025 |
3.31 (4.09%) |
3.15 |
2.66 - 3.54 |
1.0117 times |
Thu 31 July 2025 |
3.18 (6%) |
2.96 |
2.92 - 3.82 |
1.1364 times |
Mon 30 June 2025 |
3.00 (4.17%) |
2.85 |
2.78 - 3.09 |
1.1272 times |
Fri 30 May 2025 |
2.88 (-3.68%) |
2.98 |
2.36 - 3.04 |
1.1356 times |
Wed 30 April 2025 |
2.99 (-11.28%) |
3.36 |
2.84 - 3.38 |
0.7887 times |
Mon 31 March 2025 |
3.37 (-3.16%) |
3.58 |
3.18 - 4.22 |
1.0679 times |
Fri 28 February 2025 |
3.48 (-13.43%) |
3.95 |
2.69 - 4.08 |
1.3638 times |
Fri 31 January 2025 |
4.02 (11.36%) |
3.62 |
3.52 - 4.14 |
1.5105 times |
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value | | 5 day DMA | 2.23 | | 12 day DMA | 2.36 | | 20 day DMA | 2.55 | | 35 day DMA | 2.77 | | 50 day DMA | 2.92 | | 100 day DMA | 3.01 | | 150 day DMA | 2.95 | | 200 day DMA | 3.08 | EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.24 | 2.26 | 2.33 | | 12 day EMA | 2.38 | 2.41 | 2.46 | | 20 day EMA | 2.52 | 2.55 | 2.59 | | 35 day EMA | 2.7 | 2.73 | 2.77 | | 50 day EMA | 2.87 | 2.9 | 2.93 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.23 | 2.29 | 2.35 | | 12 day SMA | 2.36 | 2.41 | 2.46 | | 20 day SMA | 2.55 | 2.58 | 2.62 | | 35 day SMA | 2.77 | 2.8 | 2.83 | | 50 day SMA | 2.92 | 2.94 | 2.96 | | 100 day SMA | 3.01 | 3.02 | 3.03 | | 150 day SMA | 2.95 | 2.96 | 2.96 | | 200 day SMA | 3.08 | 3.09 | 3.1 |
|
|
