Login or Join
HomepageOrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 4.08 and 4.31
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.1233333333333 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.35 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.16 (2.72%) | 4.10 | 3.99 - 4.22 | 1.3285 times | Fri 31 July 2026 | 4.05 (2.02%) | 3.98 | 3.87 - 4.08 | 1.2202 times | Thu 30 July 2026 | 3.97 (0%) | 3.97 | 3.93 - 4.02 | 0.4685 times | Wed 29 July 2026 | 3.97 (-1.24%) | 4.00 | 3.94 - 4.06 | 0.9003 times | Tue 28 July 2026 | 4.02 (1.52%) | 3.96 | 3.93 - 4.04 | 0.6661 times | Mon 27 July 2026 | 3.96 (-0.25%) | 4.02 | 3.93 - 4.12 | 0.7822 times | Fri 24 July 2026 | 3.97 (0%) | 4.04 | 3.96 - 4.10 | 0.8361 times | Fri 24 July 2026 | 3.97 (-1.49%) | 4.04 | 3.96 - 4.10 | 0.8361 times | Thu 23 July 2026 | 4.03 (6.33%) | 3.75 | 3.73 - 4.03 | 1.2609 times | Wed 22 July 2026 | 3.79 (-0.26%) | 3.81 | 3.73 - 3.98 | 1.7011 times | Tue 21 July 2026 | 3.80 (-1.3%) | 3.85 | 3.70 - 3.92 | 1.3812 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 4.08 and 4.31
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.16 (2.72%) | 4.10 | 3.99 - 4.22 | 0.2342 times | Fri 31 July 2026 | 4.05 (2.02%) | 4.02 | 3.87 - 4.12 | 0.7117 times | Fri 24 July 2026 | 3.97 (0%) | 4.04 | 3.96 - 4.10 | 0.1474 times | Fri 24 July 2026 | 3.97 (2.58%) | 3.88 | 3.70 - 4.10 | 1.0066 times | Fri 17 July 2026 | 3.87 (-10%) | 4.28 | 3.82 - 4.36 | 0.9336 times | Fri 10 July 2026 | 4.30 (-1.15%) | 4.32 | 4.10 - 4.50 | 0.7672 times | Thu 02 July 2026 | 4.35 (-2.47%) | 4.46 | 4.30 - 4.54 | 1.2111 times | Fri 26 June 2026 | 4.46 (4.94%) | 4.23 | 4.09 - 4.50 | 1.6252 times | Thu 18 June 2026 | 4.25 (1.67%) | 4.19 | 4.01 - 4.58 | 1.6047 times | Fri 12 June 2026 | 4.18 (3.47%) | 4.09 | 4.00 - 4.30 | 1.7585 times | Fri 05 June 2026 | 4.04 (-6.05%) | 4.19 | 3.89 - 4.28 | 2.091 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 4.08 and 4.31
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.16 (2.72%) | 4.10 | 3.99 - 4.22 | 0.0431 times | Fri 31 July 2026 | 4.05 (-9.19%) | 4.45 | 3.70 - 4.51 | 0.7372 times | Tue 30 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.4438 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.5303 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6549 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9582 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8652 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 1.0096 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3816 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.3761 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 1.0141 times |
Indicator Analysis of OrasureTechnologies
Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.15 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4 | 3.97 |
| 12 day EMA | 4.03 | 4.01 | 4 |
| 20 day EMA | 4.05 | 4.04 | 4.04 |
| 35 day EMA | 4.05 | 4.04 | 4.04 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.99 | 3.98 |
| 12 day SMA | 3.96 | 3.94 | 3.93 |
| 20 day SMA | 4.05 | 4.06 | 4.08 |
| 35 day SMA | 4.18 | 4.18 | 4.18 |
| 50 day SMA | 4.15 | 4.13 | 4.11 |
| 100 day SMA | 3.6 | 3.59 | 3.58 |
| 150 day SMA | 3.32 | 3.31 | 3.3 |
| 200 day SMA | 3.13 | 3.12 | 3.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.