Login or Join
HomepageOrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 3.84 and 4.02
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.17 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (-3.43%) | 4.07 | 3.92 - 4.10 | 0.7921 times | Thu 29 October 2026 | 4.08 (-0.49%) | 4.11 | 3.98 - 4.19 | 1.6027 times | Wed 28 October 2026 | 4.10 (-1.44%) | 4.15 | 4.05 - 4.22 | 1.0298 times | Tue 27 October 2026 | 4.16 (-0.24%) | 4.18 | 4.04 - 4.26 | 1.1306 times | Mon 26 October 2026 | 4.17 (0.97%) | 4.16 | 4.06 - 4.38 | 1.3284 times | Fri 23 October 2026 | 4.13 (8.68%) | 3.95 | 3.89 - 4.18 | 1.5056 times | Thu 22 October 2026 | 3.80 (-1.55%) | 3.85 | 3.75 - 3.96 | 0.7 times | Wed 21 October 2026 | 3.86 (2.93%) | 3.75 | 3.74 - 3.88 | 0.5256 times | Tue 20 October 2026 | 3.75 (1.9%) | 3.70 | 3.68 - 3.79 | 0.5283 times | Mon 19 October 2026 | 3.68 (1.94%) | 3.61 | 3.59 - 3.70 | 0.8568 times | Fri 16 October 2026 | 3.61 (-5.25%) | 3.82 | 3.61 - 3.83 | 0.4131 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.7 and 4.16
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (-4.6%) | 4.16 | 3.92 - 4.38 | 1.6234 times | Fri 23 October 2026 | 4.13 (14.4%) | 3.61 | 3.59 - 4.18 | 1.1357 times | Fri 16 October 2026 | 3.61 (-7.44%) | 3.90 | 3.61 - 4.00 | 0.82 times | Fri 09 October 2026 | 3.90 (-1.76%) | 3.95 | 3.63 - 4.13 | 0.8691 times | Fri 02 October 2026 | 3.97 (1.02%) | 3.91 | 3.76 - 4.02 | 1.1209 times | Fri 25 September 2026 | 3.93 (10.39%) | 3.57 | 3.57 - 4.12 | 1.0268 times | Fri 18 September 2026 | 3.56 (9.54%) | 3.25 | 3.22 - 3.58 | 1.5617 times | Fri 11 September 2026 | 3.25 (-6.61%) | 3.46 | 3.15 - 3.48 | 0.8043 times | Fri 04 September 2026 | 3.48 (-3.33%) | 3.61 | 3.47 - 3.68 | 0.5437 times | Fri 28 August 2026 | 3.60 (-7.22%) | 3.88 | 3.58 - 3.93 | 0.4943 times | Fri 21 August 2026 | 3.88 (1.04%) | 3.84 | 3.65 - 3.90 | 0.9516 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.77 and 4.56
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (0.51%) | 3.92 | 3.59 - 4.38 | 1.157 times | Wed 30 September 2026 | 3.92 (9.19%) | 3.59 | 3.15 - 4.12 | 1.1195 times | Mon 31 August 2026 | 3.59 (-11.36%) | 4.10 | 3.54 - 4.24 | 0.8412 times | Fri 31 July 2026 | 4.05 (-9.19%) | 4.45 | 3.70 - 4.51 | 0.7048 times | Tue 30 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.3803 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.4629 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.626 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.916 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8271 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9652 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3208 times |
Indicator Analysis of OrasureTechnologies
Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.07 | 4.07 |
| 12 day EMA | 3.97 | 3.97 | 3.95 |
| 20 day EMA | 3.93 | 3.93 | 3.91 |
| 35 day EMA | 3.84 | 3.83 | 3.81 |
| 50 day EMA | 3.79 | 3.78 | 3.77 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.13 | 4.07 |
| 12 day SMA | 3.92 | 3.91 | 3.88 |
| 20 day SMA | 3.89 | 3.89 | 3.88 |
| 35 day SMA | 3.84 | 3.82 | 3.79 |
| 50 day SMA | 3.76 | 3.75 | 3.74 |
| 100 day SMA | 3.93 | 3.93 | 3.93 |
| 150 day SMA | 3.73 | 3.72 | 3.71 |
| 200 day SMA | 3.52 | 3.51 | 3.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.