Login or Join
HomepageOrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 3.42 and 3.52
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.49 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.59 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.49 (0.29%) | 3.52 | 3.44 - 3.54 | 0.6158 times | Wed 16 September 2026 | 3.48 (0.58%) | 3.47 | 3.47 - 3.54 | 0.7192 times | Tue 15 September 2026 | 3.46 (2.67%) | 3.37 | 3.35 - 3.48 | 2.5603 times | Mon 14 September 2026 | 3.37 (3.69%) | 3.25 | 3.22 - 3.38 | 1.3268 times | Fri 11 September 2026 | 3.25 (0.62%) | 3.27 | 3.20 - 3.28 | 0.8093 times | Thu 10 September 2026 | 3.23 (-3.87%) | 3.33 | 3.15 - 3.33 | 1.7461 times | Wed 09 September 2026 | 3.36 (-0.88%) | 3.35 | 3.33 - 3.39 | 0.7154 times | Tue 08 September 2026 | 3.39 (-2.59%) | 3.46 | 3.38 - 3.48 | 0.6136 times | Fri 04 September 2026 | 3.48 (-2.79%) | 3.55 | 3.47 - 3.64 | 0.5275 times | Thu 03 September 2026 | 3.58 (-0.83%) | 3.64 | 3.52 - 3.65 | 0.3659 times | Wed 02 September 2026 | 3.61 (2.27%) | 3.53 | 3.53 - 3.68 | 0.598 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.36 and 3.68
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.49 (7.38%) | 3.25 | 3.22 - 3.54 | 1.5155 times | Fri 11 September 2026 | 3.25 (-6.61%) | 3.46 | 3.15 - 3.48 | 1.1273 times | Fri 04 September 2026 | 3.48 (-3.33%) | 3.61 | 3.47 - 3.68 | 0.7621 times | Fri 28 August 2026 | 3.60 (-7.22%) | 3.88 | 3.58 - 3.93 | 0.6929 times | Fri 21 August 2026 | 3.88 (1.04%) | 3.84 | 3.65 - 3.90 | 1.3338 times | Fri 14 August 2026 | 3.84 (-5.19%) | 4.00 | 3.69 - 4.10 | 1.3198 times | Fri 07 August 2026 | 4.05 (0%) | 4.10 | 3.83 - 4.24 | 1.3522 times | Fri 31 July 2026 | 4.05 (2.02%) | 4.02 | 3.87 - 4.12 | 0.7234 times | Fri 24 July 2026 | 3.97 (0%) | 4.04 | 3.96 - 4.10 | 0.1498 times | Fri 24 July 2026 | 3.97 (2.58%) | 3.88 | 3.70 - 4.10 | 1.0232 times | Fri 17 July 2026 | 3.87 (-10%) | 4.28 | 3.82 - 4.36 | 0.949 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.06 and 3.59
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.49 (-2.79%) | 3.59 | 3.15 - 3.68 | 0.5837 times | Mon 31 August 2026 | 3.59 (-11.36%) | 4.10 | 3.54 - 4.24 | 0.8758 times | Fri 31 July 2026 | 4.05 (-9.19%) | 4.45 | 3.70 - 4.51 | 0.7338 times | Tue 30 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.437 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.5231 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6518 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9537 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8611 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 1.0049 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3751 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.3696 times |
Indicator Analysis of OrasureTechnologies
Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.42 | 3.39 |
| 12 day EMA | 3.46 | 3.46 | 3.46 |
| 20 day EMA | 3.54 | 3.54 | 3.55 |
| 35 day EMA | 3.67 | 3.68 | 3.69 |
| 50 day EMA | 3.81 | 3.82 | 3.83 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.36 | 3.33 |
| 12 day SMA | 3.44 | 3.44 | 3.45 |
| 20 day SMA | 3.55 | 3.56 | 3.58 |
| 35 day SMA | 3.72 | 3.74 | 3.75 |
| 50 day SMA | 3.81 | 3.83 | 3.84 |
| 100 day SMA | 3.8 | 3.79 | 3.79 |
| 150 day SMA | 3.54 | 3.53 | 3.53 |
| 200 day SMA | 3.31 | 3.3 | 3.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.