OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.97 and 3.06 | Daily Target 1 | 2.89 | | Daily Target 2 | 2.95 | | Daily Target 3 | 2.9833333333333 | | Daily Target 4 | 3.04 | | Daily Target 5 | 3.07 |
Daily price and volume Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.00 (2.39%) |
2.96 |
2.93 - 3.02 |
0.6064 times |
Fri 11 April 2025 |
2.93 (-0.34%) |
2.94 |
2.89 - 2.96 |
0.559 times |
Thu 10 April 2025 |
2.94 (-6.96%) |
3.05 |
2.86 - 3.05 |
1.041 times |
Wed 09 April 2025 |
3.16 (7.85%) |
2.88 |
2.87 - 3.24 |
1.5494 times |
Tue 08 April 2025 |
2.93 (-2.66%) |
3.09 |
2.86 - 3.10 |
1.6885 times |
Mon 07 April 2025 |
3.01 (-3.22%) |
3.01 |
2.97 - 3.24 |
1.4442 times |
Fri 04 April 2025 |
3.11 (-3.42%) |
3.11 |
3.05 - 3.17 |
1.1434 times |
Thu 03 April 2025 |
3.22 (-4.45%) |
3.25 |
3.20 - 3.31 |
0.8284 times |
Wed 02 April 2025 |
3.37 (1.51%) |
3.27 |
3.27 - 3.38 |
0.4712 times |
Tue 01 April 2025 |
3.32 (-1.48%) |
3.36 |
3.30 - 3.37 |
0.6684 times |
Mon 31 March 2025 |
3.37 (-1.75%) |
3.35 |
3.33 - 3.40 |
2.442 times |
Weekly price and charts OrasureTechnologies Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.97 and 3.06 | Weekly Target 1 | 2.89 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 2.9833333333333 | | Weekly Target 4 | 3.04 | | Weekly Target 5 | 3.07 |
Weekly price and volumes for Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.00 (2.39%) |
2.96 |
2.93 - 3.02 |
0.1152 times |
Fri 11 April 2025 |
2.93 (-5.79%) |
3.01 |
2.86 - 3.24 |
1.1936 times |
Fri 04 April 2025 |
3.11 (-9.33%) |
3.35 |
3.05 - 3.40 |
1.0551 times |
Fri 28 March 2025 |
3.43 (-0.29%) |
3.80 |
3.39 - 4.22 |
0.5285 times |
Fri 21 March 2025 |
3.44 (-1.99%) |
3.50 |
3.40 - 3.64 |
0.7744 times |
Fri 14 March 2025 |
3.51 (0.57%) |
3.45 |
3.31 - 3.55 |
0.9617 times |
Fri 07 March 2025 |
3.49 (0.29%) |
3.58 |
3.18 - 3.70 |
1.1893 times |
Fri 28 February 2025 |
3.48 (-8.42%) |
3.84 |
2.69 - 4.08 |
2.5739 times |
Fri 21 February 2025 |
3.80 (-3.31%) |
3.94 |
3.80 - 4.01 |
0.855 times |
Fri 14 February 2025 |
3.93 (2.88%) |
3.83 |
3.73 - 3.95 |
0.7534 times |
Fri 07 February 2025 |
3.82 (-4.98%) |
3.95 |
3.77 - 4.06 |
0.8213 times |
Monthly price and charts OrasureTechnologies Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.67 and 3.19 | Monthly Target 1 | 2.56 | | Monthly Target 2 | 2.78 | | Monthly Target 3 | 3.08 | | Monthly Target 4 | 3.3 | | Monthly Target 5 | 3.6 |
Monthly price and volumes Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.00 (-10.98%) |
3.36 |
2.86 - 3.38 |
0.4714 times |
Mon 31 March 2025 |
3.37 (-3.16%) |
3.58 |
3.18 - 4.22 |
0.9721 times |
Fri 28 February 2025 |
3.48 (-13.43%) |
3.95 |
2.69 - 4.08 |
1.2415 times |
Fri 31 January 2025 |
4.02 (11.36%) |
3.62 |
3.52 - 4.14 |
1.375 times |
Tue 31 December 2024 |
3.61 (-5.74%) |
3.92 |
3.52 - 4.17 |
1.0112 times |
Tue 26 November 2024 |
3.83 (-5.9%) |
4.11 |
3.72 - 4.60 |
0.9097 times |
Thu 31 October 2024 |
4.07 (-4.68%) |
4.27 |
3.99 - 4.29 |
0.7459 times |
Mon 30 September 2024 |
4.27 (-4.69%) |
4.48 |
4.07 - 4.54 |
0.9684 times |
Fri 30 August 2024 |
4.48 (0%) |
4.48 |
3.98 - 4.92 |
1.1646 times |
Wed 31 July 2024 |
4.48 (5.16%) |
4.27 |
3.92 - 4.62 |
1.14 times |
Fri 28 June 2024 |
4.26 (-9.94%) |
4.80 |
4.12 - 4.98 |
2.9602 times |
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 3.15 | | 20 day DMA | 3.29 | | 35 day DMA | 3.38 | | 50 day DMA | 3.54 | | 100 day DMA | 3.69 | | 150 day DMA | 3.87 | | 200 day DMA | 3.97 | EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.01 | 3.02 | 3.06 | | 12 day EMA | 3.13 | 3.15 | 3.19 | | 20 day EMA | 3.24 | 3.26 | 3.29 | | 35 day EMA | 3.4 | 3.42 | 3.45 | | 50 day EMA | 3.52 | 3.54 | 3.56 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 2.99 | 3.03 | | 12 day SMA | 3.15 | 3.2 | 3.25 | | 20 day SMA | 3.29 | 3.32 | 3.34 | | 35 day SMA | 3.38 | 3.41 | 3.44 | | 50 day SMA | 3.54 | 3.56 | 3.58 | | 100 day SMA | 3.69 | 3.71 | 3.72 | | 150 day SMA | 3.87 | 3.88 | 3.89 | | 200 day SMA | 3.97 | 3.98 | 3.98 |
|
|
