OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.65 and 2.77

Daily Target 12.58
Daily Target 22.65
Daily Target 32.7033333333333
Daily Target 42.77
Daily Target 52.82

Daily price and volume Orasure Technologies

Date Closing Open Range Volume
Mon 26 January 2026 2.71 (1.5%) 2.71 2.64 - 2.76 0.7587 times
Fri 23 January 2026 2.67 (-1.84%) 2.71 2.64 - 2.76 0.8856 times
Thu 22 January 2026 2.72 (-2.16%) 2.79 2.72 - 2.81 0.8413 times
Wed 21 January 2026 2.78 (7.34%) 2.61 2.61 - 2.81 1.4852 times
Tue 20 January 2026 2.59 (-3.72%) 2.62 2.59 - 2.71 0.7825 times
Fri 16 January 2026 2.69 (-1.82%) 2.74 2.69 - 2.76 0.5851 times
Thu 15 January 2026 2.74 (1.48%) 2.67 2.67 - 2.81 1.4003 times
Wed 14 January 2026 2.70 (3.85%) 2.60 2.57 - 2.70 0.8174 times
Tue 13 January 2026 2.60 (-3.35%) 2.69 2.55 - 2.69 0.8492 times
Mon 12 January 2026 2.69 (2.28%) 2.64 2.59 - 2.71 1.5948 times
Fri 09 January 2026 2.63 (-1.13%) 2.67 2.62 - 2.68 0.3985 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.65 and 2.77

Weekly Target 12.58
Weekly Target 22.65
Weekly Target 32.7033333333333
Weekly Target 42.77
Weekly Target 52.82

Weekly price and volumes for Orasure Technologies

Date Closing Open Range Volume
Mon 26 January 2026 2.71 (1.5%) 2.71 2.64 - 2.76 0.1508 times
Fri 23 January 2026 2.67 (-0.74%) 2.62 2.59 - 2.81 0.794 times
Fri 16 January 2026 2.69 (2.28%) 2.64 2.55 - 2.81 1.0428 times
Fri 09 January 2026 2.63 (10.5%) 2.38 2.38 - 2.74 1.095 times
Fri 02 January 2026 2.38 (-1.65%) 2.42 2.33 - 2.50 1.1094 times
Fri 26 December 2025 2.42 (1.26%) 2.40 2.35 - 2.49 0.9159 times
Fri 19 December 2025 2.39 (-4.02%) 2.53 2.36 - 2.54 1.3571 times
Fri 12 December 2025 2.49 (0%) 2.49 2.42 - 2.65 1.2203 times
Fri 05 December 2025 2.49 (4.62%) 2.37 2.36 - 2.61 1.3054 times
Fri 28 November 2025 2.38 (4.85%) 2.28 2.28 - 2.47 1.0092 times
Fri 21 November 2025 2.27 (-1.73%) 2.31 2.08 - 2.35 2.2893 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.52 and 3

Monthly Target 12.14
Monthly Target 22.42
Monthly Target 32.6166666666667
Monthly Target 42.9
Monthly Target 53.1

Monthly price and volumes Orasure Technologies

Date Closing Open Range Volume
Mon 26 January 2026 2.71 (11.98%) 2.43 2.33 - 2.81 0.6884 times
Wed 31 December 2025 2.42 (1.68%) 2.37 2.35 - 2.65 1.1552 times
Fri 28 November 2025 2.38 (-13.14%) 2.65 2.08 - 2.72 1.1506 times
Fri 31 October 2025 2.74 (-14.64%) 3.20 2.67 - 3.29 0.8479 times
Tue 30 September 2025 3.21 (-3.02%) 3.27 3.09 - 3.46 0.8561 times
Fri 29 August 2025 3.31 (4.09%) 3.15 2.66 - 3.54 1.0316 times
Thu 31 July 2025 3.18 (6%) 2.96 2.92 - 3.82 1.1587 times
Mon 30 June 2025 3.00 (4.17%) 2.85 2.78 - 3.09 1.1494 times
Fri 30 May 2025 2.88 (-3.68%) 2.98 2.36 - 3.04 1.1579 times
Wed 30 April 2025 2.99 (-11.28%) 3.36 2.84 - 3.38 0.8042 times
Mon 31 March 2025 3.37 (-3.16%) 3.58 3.18 - 4.22 1.0889 times

monthly chart OrasureTechnologies

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.68
20 day DMA 2.59
35 day DMA 2.54
50 day DMA 2.48
100 day DMA 2.75
150 day DMA 2.86
200 day DMA 2.85

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.692.7
12 day EMA2.662.652.65
20 day EMA2.612.62.59
35 day EMA2.562.552.54
50 day EMA2.52.492.48

SMA (simple moving average) of Orasure Technologies OSUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.692.7
12 day SMA2.682.672.65
20 day SMA2.592.572.56
35 day SMA2.542.532.53
50 day SMA2.482.472.47
100 day SMA2.752.762.77
150 day SMA2.862.862.87
200 day SMA2.852.862.86
Back to top | Use Dark Theme