Login or Join
HomepageOrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.94 and 2.99
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.9466666666667 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.95 (0%) | 2.94 | 2.92 - 2.97 | 0.9553 times | Fri 01 May 2026 | 2.95 (-2.96%) | 3.02 | 2.91 - 3.04 | 0.8082 times | Thu 30 April 2026 | 3.04 (2.7%) | 2.96 | 2.95 - 3.05 | 0.7361 times | Wed 29 April 2026 | 2.96 (-1.66%) | 2.98 | 2.90 - 3.02 | 0.8885 times | Tue 28 April 2026 | 3.01 (0%) | 3.03 | 2.98 - 3.13 | 1.4512 times | Mon 27 April 2026 | 3.01 (0.33%) | 3.00 | 2.93 - 3.05 | 1.3292 times | Fri 24 April 2026 | 3.00 (-1.64%) | 3.03 | 2.93 - 3.05 | 1.2767 times | Thu 23 April 2026 | 3.05 (-2.24%) | 3.11 | 3.05 - 3.13 | 0.9339 times | Wed 22 April 2026 | 3.12 (-1.27%) | 3.18 | 3.10 - 3.23 | 0.9689 times | Tue 21 April 2026 | 3.16 (-0.94%) | 3.22 | 3.14 - 3.25 | 0.652 times | Mon 20 April 2026 | 3.19 (0.95%) | 3.16 | 3.16 - 3.27 | 0.796 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.94 and 2.99
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.95 (0%) | 2.94 | 2.92 - 2.97 | 0.1958 times | Fri 01 May 2026 | 2.95 (-1.67%) | 3.00 | 2.90 - 3.13 | 1.0687 times | Fri 24 April 2026 | 3.00 (-5.06%) | 3.16 | 2.93 - 3.27 | 0.9486 times | Fri 17 April 2026 | 3.16 (6.76%) | 2.96 | 2.95 - 3.27 | 0.7648 times | Fri 10 April 2026 | 2.96 (-3.9%) | 3.07 | 2.92 - 3.18 | 0.8823 times | Thu 02 April 2026 | 3.08 (2.67%) | 2.99 | 2.83 - 3.11 | 0.821 times | Fri 27 March 2026 | 3.00 (1.69%) | 3.08 | 2.97 - 3.26 | 1.5845 times | Fri 20 March 2026 | 2.95 (-0.67%) | 2.94 | 2.85 - 3.45 | 1.1754 times | Fri 13 March 2026 | 2.97 (-6.9%) | 3.15 | 2.91 - 3.23 | 1.0499 times | Fri 06 March 2026 | 3.19 (1.27%) | 3.12 | 2.86 - 3.21 | 1.509 times | Fri 27 February 2026 | 3.15 (14.55%) | 2.73 | 2.51 - 3.22 | 1.5922 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.87 and 3
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.95 (-2.96%) | 3.02 | 2.91 - 3.04 | 0.0632 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6837 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 1.0005 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.9033 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 1.0541 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.4425 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.4367 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 1.0588 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 1.069 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.2881 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.4468 times |
Indicator Analysis of OrasureTechnologies
Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3 | 3.02 |
| 12 day EMA | 3.03 | 3.04 | 3.06 |
| 20 day EMA | 3.04 | 3.05 | 3.06 |
| 35 day EMA | 3.03 | 3.04 | 3.05 |
| 50 day EMA | 3.01 | 3.01 | 3.01 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.99 | 3 |
| 12 day SMA | 3.05 | 3.07 | 3.1 |
| 20 day SMA | 3.08 | 3.08 | 3.09 |
| 35 day SMA | 3.06 | 3.06 | 3.07 |
| 50 day SMA | 3.03 | 3.03 | 3.03 |
| 100 day SMA | 2.83 | 2.82 | 2.82 |
| 150 day SMA | 2.79 | 2.8 | 2.8 |
| 200 day SMA | 2.88 | 2.89 | 2.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.