Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 44.13 and 47.72
| Daily Target 1 | 41.2 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 44.793333333333 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 48.38 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.73 (8.34%) | 42.78 | 42.53 - 46.12 | 1.149 times | Fri 31 July 2026 | 42.21 (2.08%) | 40.99 | 39.92 - 42.78 | 1.0027 times | Thu 30 July 2026 | 41.35 (-0.05%) | 40.81 | 40.81 - 44.76 | 1.143 times | Wed 29 July 2026 | 41.37 (0.53%) | 38.31 | 38.31 - 46.15 | 2.0569 times | Tue 28 July 2026 | 41.15 (0.02%) | 41.60 | 39.78 - 42.03 | 1.1189 times | Mon 27 July 2026 | 41.14 (4.18%) | 39.77 | 39.61 - 41.27 | 0.796 times | Fri 24 July 2026 | 39.49 (0%) | 40.01 | 39.35 - 40.65 | 0.6151 times | Fri 24 July 2026 | 39.49 (-0.6%) | 40.01 | 39.35 - 40.65 | 0.6151 times | Thu 23 July 2026 | 39.73 (0.91%) | 38.67 | 38.38 - 39.81 | 0.6978 times | Wed 22 July 2026 | 39.37 (-2.21%) | 39.66 | 38.69 - 40.10 | 0.8056 times | Tue 21 July 2026 | 40.26 (1.98%) | 40.07 | 39.56 - 40.87 | 1.0185 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 44.13 and 47.72
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 44.793333333333 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.73 (8.34%) | 42.78 | 42.53 - 46.12 | 0.2505 times | Fri 31 July 2026 | 42.21 (6.89%) | 39.77 | 38.31 - 46.15 | 1.3339 times | Fri 24 July 2026 | 39.49 (0%) | 40.01 | 39.35 - 40.65 | 0.1341 times | Fri 24 July 2026 | 39.49 (-0.9%) | 39.77 | 38.38 - 40.87 | 0.8741 times | Fri 17 July 2026 | 39.85 (-1.77%) | 40.06 | 38.23 - 41.52 | 1.0808 times | Fri 10 July 2026 | 40.57 (-11.59%) | 46.45 | 39.55 - 46.95 | 1.0918 times | Thu 02 July 2026 | 45.89 (2.14%) | 44.51 | 42.18 - 46.95 | 0.9892 times | Fri 26 June 2026 | 44.93 (0.2%) | 44.83 | 41.35 - 46.00 | 1.6091 times | Thu 18 June 2026 | 44.84 (4.28%) | 43.50 | 42.25 - 45.83 | 1.4228 times | Fri 12 June 2026 | 43.00 (0.47%) | 43.44 | 40.33 - 43.98 | 1.2136 times | Fri 05 June 2026 | 42.80 (8.41%) | 38.66 | 38.08 - 43.90 | 0.6978 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 44.13 and 47.72
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 44.793333333333 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.73 (8.34%) | 42.78 | 42.53 - 46.12 | 0.0735 times | Fri 31 July 2026 | 42.21 (-8.62%) | 46.36 | 38.23 - 46.95 | 1.4897 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.5764 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.856 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.3837 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.8704 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 1.0202 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.0505 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9576 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7219 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1819 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.72 |
| 35 day DMA | 42.39 |
| 50 day DMA | 42.02 |
| 100 day DMA | 39.55 |
| 150 day DMA | 37.28 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 41.38 | 40.96 |
| 12 day EMA | 41.69 | 40.95 | 40.72 |
| 20 day EMA | 41.56 | 41.12 | 41 |
| 35 day EMA | 41.52 | 41.27 | 41.21 |
| 50 day EMA | 42.06 | 41.91 | 41.9 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 41.44 | 40.9 |
| 12 day SMA | 40.9 | 40.41 | 40.21 |
| 20 day SMA | 40.72 | 40.66 | 40.85 |
| 35 day SMA | 42.39 | 42.32 | 42.32 |
| 50 day SMA | 42.02 | 41.93 | 41.94 |
| 100 day SMA | 39.55 | 39.42 | 39.29 |
| 150 day SMA | 37.28 | 37.19 | 37.13 |
| 200 day SMA | 34.4 | 34.26 | 34.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.