AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc Strong Daily Stock price targets for AxogenInc AXGN are 10.82 and 11.09 | Daily Target 1 | 10.61 | | Daily Target 2 | 10.75 | | Daily Target 3 | 10.88 | | Daily Target 4 | 11.02 | | Daily Target 5 | 11.15 |
Daily price and volume Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.89 (-0.09%) |
10.86 |
10.74 - 11.01 |
1.1987 times |
Thu 29 May 2025 |
10.90 (-0.55%) |
11.06 |
10.82 - 11.15 |
0.5863 times |
Wed 28 May 2025 |
10.96 (-3.01%) |
11.24 |
10.91 - 11.35 |
0.9639 times |
Tue 27 May 2025 |
11.30 (2.08%) |
11.20 |
10.94 - 11.58 |
1.1913 times |
Fri 23 May 2025 |
11.07 (1.19%) |
10.85 |
10.77 - 11.24 |
0.9206 times |
Thu 22 May 2025 |
10.94 (-4.04%) |
11.30 |
10.83 - 11.49 |
1.4344 times |
Wed 21 May 2025 |
11.40 (-1.47%) |
11.48 |
11.36 - 11.82 |
1.013 times |
Tue 20 May 2025 |
11.57 (-1.62%) |
11.70 |
11.46 - 11.81 |
0.7832 times |
Mon 19 May 2025 |
11.76 (-0.59%) |
11.63 |
11.45 - 11.83 |
0.8752 times |
Fri 16 May 2025 |
11.83 (0.42%) |
11.80 |
11.67 - 12.11 |
1.0333 times |
Thu 15 May 2025 |
11.78 (-0.34%) |
11.75 |
11.02 - 12.00 |
1.5391 times |
Weekly price and charts AxogenInc Strong weekly Stock price targets for AxogenInc AXGN are 10.4 and 11.24 | Weekly Target 1 | 10.23 | | Weekly Target 2 | 10.56 | | Weekly Target 3 | 11.07 | | Weekly Target 4 | 11.4 | | Weekly Target 5 | 11.91 |
Weekly price and volumes for Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.89 (-1.63%) |
11.20 |
10.74 - 11.58 |
1.0103 times |
Fri 23 May 2025 |
11.07 (-6.42%) |
11.63 |
10.77 - 11.83 |
1.2889 times |
Fri 16 May 2025 |
11.83 (4.05%) |
11.53 |
10.61 - 12.11 |
2.3089 times |
Fri 09 May 2025 |
11.37 (-33.63%) |
17.12 |
11.00 - 17.12 |
3.0072 times |
Fri 02 May 2025 |
17.13 (4.45%) |
16.53 |
15.90 - 17.26 |
1.1364 times |
Fri 25 April 2025 |
16.40 (5.33%) |
15.44 |
14.80 - 16.55 |
0.8765 times |
Thu 17 April 2025 |
15.57 (-0.06%) |
15.54 |
15.27 - 15.80 |
0.2584 times |
Wed 16 April 2025 |
15.58 (0%) |
15.54 |
15.30 - 15.74 |
0 times |
Wed 16 April 2025 |
15.58 (0%) |
15.54 |
15.30 - 15.74 |
0.1134 times |
Wed 16 April 2025 |
15.58 (0%) |
15.54 |
15.30 - 15.74 |
0 times |
Wed 16 April 2025 |
15.58 (-1.95%) |
16.16 |
15.30 - 16.31 |
0.3249 times |
Monthly price and charts AxogenInc Strong monthly Stock price targets for AxogenInc AXGN are 7.43 and 14.08 | Monthly Target 1 | 6.27 | | Monthly Target 2 | 8.58 | | Monthly Target 3 | 12.92 | | Monthly Target 4 | 15.23 | | Monthly Target 5 | 19.57 |
Monthly price and volumes Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.89 (-33.07%) |
16.32 |
10.61 - 17.26 |
1.5973 times |
Wed 30 April 2025 |
16.27 (-12.05%) |
18.41 |
14.80 - 18.63 |
0.8323 times |
Mon 31 March 2025 |
18.50 (-7.55%) |
20.12 |
16.79 - 20.39 |
0.986 times |
Fri 28 February 2025 |
20.01 (9.88%) |
18.16 |
16.22 - 21.00 |
0.9992 times |
Fri 31 January 2025 |
18.21 (10.56%) |
16.66 |
14.00 - 19.06 |
1.2401 times |
Tue 31 December 2024 |
16.47 (21.01%) |
14.98 |
13.85 - 17.23 |
0.5201 times |
Tue 26 November 2024 |
13.61 (-2.79%) |
14.07 |
11.51 - 15.90 |
0.8147 times |
Thu 31 October 2024 |
14.00 (-0.14%) |
14.04 |
12.70 - 15.23 |
0.8043 times |
Mon 30 September 2024 |
14.02 (6.62%) |
13.04 |
12.52 - 15.08 |
0.8996 times |
Fri 30 August 2024 |
13.15 (49.77%) |
8.86 |
7.34 - 13.20 |
1.3064 times |
Wed 31 July 2024 |
8.78 (21.27%) |
7.50 |
7.17 - 9.62 |
0.7421 times |
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value | | 5 day DMA | 11.02 | | 12 day DMA | 11.35 | | 20 day DMA | 12.46 | | 35 day DMA | 13.91 | | 50 day DMA | 14.87 | | 100 day DMA | 16.5 | | 150 day DMA | 15.75 | | 200 day DMA | 15.12 | EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.02 | 11.09 | 11.19 | | 12 day EMA | 11.55 | 11.67 | 11.81 | | 20 day EMA | 12.31 | 12.46 | 12.62 | | 35 day EMA | 13.45 | 13.6 | 13.76 | | 50 day EMA | 14.71 | 14.87 | 15.03 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.02 | 11.03 | 11.13 | | 12 day SMA | 11.35 | 11.35 | 11.39 | | 20 day SMA | 12.46 | 12.74 | 13 | | 35 day SMA | 13.91 | 14.06 | 14.2 | | 50 day SMA | 14.87 | 15.01 | 15.14 | | 100 day SMA | 16.5 | 16.54 | 16.58 | | 150 day SMA | 15.75 | 15.78 | 15.8 | | 200 day SMA | 15.12 | 15.1 | 15.09 |
|
|
