AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc Strong Daily Stock price targets for AxogenInc AXGN are 5.97 and 6.16 | Daily Target 1 | 5.92 | | Daily Target 2 | 6.02 | | Daily Target 3 | 6.1133333333333 | | Daily Target 4 | 6.21 | | Daily Target 5 | 6.3 |
Daily price and volume Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
6.11 (-1.45%) |
6.21 |
6.02 - 6.21 |
2.2801 times |
Wed 22 May 2024 |
6.20 (1.81%) |
6.02 |
6.01 - 6.21 |
1.1581 times |
Tue 21 May 2024 |
6.09 (-1.77%) |
6.20 |
5.90 - 6.20 |
0.72 times |
Mon 20 May 2024 |
6.20 (2.65%) |
6.02 |
6.02 - 6.32 |
0.711 times |
Fri 17 May 2024 |
6.04 (1.17%) |
5.95 |
5.74 - 6.08 |
0.9276 times |
Thu 16 May 2024 |
5.97 (0.34%) |
6.05 |
5.85 - 6.06 |
0.6165 times |
Wed 15 May 2024 |
5.95 (3.12%) |
5.87 |
5.83 - 6.03 |
0.605 times |
Tue 14 May 2024 |
5.77 (-0.35%) |
5.83 |
5.65 - 5.93 |
1.5168 times |
Mon 13 May 2024 |
5.79 (0.7%) |
5.77 |
5.75 - 5.90 |
0.7341 times |
Fri 10 May 2024 |
5.75 (-3.85%) |
6.00 |
5.72 - 6.00 |
0.7306 times |
Thu 09 May 2024 |
5.98 (1.87%) |
5.87 |
5.86 - 6.08 |
1.3408 times |
Weekly price and charts AxogenInc Strong weekly Stock price targets for AxogenInc AXGN are 6.01 and 6.43 | Weekly Target 1 | 5.69 | | Weekly Target 2 | 5.9 | | Weekly Target 3 | 6.11 | | Weekly Target 4 | 6.32 | | Weekly Target 5 | 6.53 |
Weekly price and volumes for Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
6.11 (1.16%) |
6.02 |
5.90 - 6.32 |
0.7992 times |
Fri 17 May 2024 |
6.04 (5.04%) |
5.77 |
5.65 - 6.08 |
0.7222 times |
Fri 10 May 2024 |
5.75 (-0.69%) |
5.85 |
5.55 - 6.08 |
1.1317 times |
Fri 03 May 2024 |
5.79 (-12.67%) |
6.66 |
5.61 - 7.08 |
0.9904 times |
Fri 26 April 2024 |
6.63 (2%) |
6.54 |
6.43 - 7.15 |
0.9793 times |
Fri 19 April 2024 |
6.50 (-9.85%) |
7.22 |
6.30 - 7.24 |
0.8375 times |
Fri 12 April 2024 |
7.21 (-7.56%) |
7.84 |
6.96 - 8.08 |
1.1564 times |
Fri 05 April 2024 |
7.80 (-3.35%) |
8.10 |
7.62 - 8.25 |
1.8882 times |
Thu 28 March 2024 |
8.07 (9.8%) |
7.34 |
7.31 - 8.11 |
0.5722 times |
Fri 22 March 2024 |
7.35 (-4.3%) |
7.68 |
7.34 - 7.88 |
0.9228 times |
Fri 15 March 2024 |
7.68 (-12.23%) |
8.49 |
7.60 - 8.82 |
1.0415 times |
Monthly price and charts AxogenInc Strong monthly Stock price targets for AxogenInc AXGN are 5.07 and 6.6 | Monthly Target 1 | 4.72 | | Monthly Target 2 | 5.41 | | Monthly Target 3 | 6.2466666666667 | | Monthly Target 4 | 6.94 | | Monthly Target 5 | 7.78 |
Monthly price and volumes Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
6.11 (-4.68%) |
6.40 |
5.55 - 7.08 |
0.5264 times |
Tue 30 April 2024 |
6.41 (-20.57%) |
8.10 |
6.30 - 8.25 |
0.8292 times |
Thu 28 March 2024 |
8.07 (-23.58%) |
10.58 |
7.31 - 10.83 |
0.8071 times |
Thu 29 February 2024 |
10.56 (9.2%) |
9.75 |
9.43 - 10.83 |
1.0662 times |
Wed 31 January 2024 |
9.67 (41.58%) |
6.76 |
6.52 - 9.93 |
1.1819 times |
Fri 29 December 2023 |
6.83 (4.27%) |
6.52 |
6.19 - 8.18 |
1.0442 times |
Thu 30 November 2023 |
6.55 (74.2%) |
3.76 |
3.45 - 6.63 |
1.5666 times |
Tue 31 October 2023 |
3.76 (-24.8%) |
4.99 |
3.58 - 5.01 |
1.1284 times |
Fri 29 September 2023 |
5.00 (-20.13%) |
6.29 |
4.63 - 6.40 |
0.6557 times |
Thu 31 August 2023 |
6.26 (-27.55%) |
8.56 |
5.45 - 8.72 |
1.1943 times |
Mon 31 July 2023 |
8.64 (-5.37%) |
9.08 |
8.02 - 9.38 |
0.4069 times |
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value | | 5 day DMA | 6.13 | | 12 day DMA | 5.98 | | 20 day DMA | 6.06 | | 35 day DMA | 6.52 | | 50 day DMA | 6.88 | | 100 day DMA | 8.07 | | 150 day DMA | 7.37 | | 200 day DMA | 6.87 | EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.1 | 6.1 | 6.05 | | 12 day EMA | 6.08 | 6.07 | 6.05 | | 20 day EMA | 6.19 | 6.2 | 6.2 | | 35 day EMA | 6.53 | 6.56 | 6.58 | | 50 day EMA | 6.95 | 6.98 | 7.01 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.13 | 6.1 | 6.05 | | 12 day SMA | 5.98 | 5.95 | 5.91 | | 20 day SMA | 6.06 | 6.08 | 6.11 | | 35 day SMA | 6.52 | 6.57 | 6.62 | | 50 day SMA | 6.88 | 6.92 | 6.96 | | 100 day SMA | 8.07 | 8.08 | 8.08 | | 150 day SMA | 7.37 | 7.35 | 7.34 | | 200 day SMA | 6.87 | 6.87 | 6.86 |
|
|
