AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc Strong Daily Stock price targets for AxogenInc AXGN are 15.53 and 16.58 | Daily Target 1 | 14.71 | | Daily Target 2 | 15.3 | | Daily Target 3 | 15.76 | | Daily Target 4 | 16.35 | | Daily Target 5 | 16.81 |
Daily price and volume Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.89 (0.57%) |
15.69 |
15.17 - 16.22 |
0.7581 times |
Thu 10 April 2025 |
15.80 (-5.73%) |
16.66 |
15.72 - 16.66 |
0.6261 times |
Wed 09 April 2025 |
16.76 (5.34%) |
15.57 |
15.34 - 17.17 |
1.0724 times |
Tue 08 April 2025 |
15.91 (-4.27%) |
17.32 |
15.56 - 17.32 |
0.6738 times |
Mon 07 April 2025 |
16.62 (2.47%) |
15.53 |
15.26 - 17.20 |
1.0266 times |
Fri 04 April 2025 |
16.22 (-4.81%) |
16.36 |
15.73 - 16.61 |
0.8973 times |
Thu 03 April 2025 |
17.04 (-3.67%) |
16.88 |
16.19 - 17.28 |
1.0516 times |
Wed 02 April 2025 |
17.69 (-0.67%) |
17.57 |
17.26 - 17.94 |
0.7085 times |
Tue 01 April 2025 |
17.81 (-3.73%) |
18.41 |
17.72 - 18.63 |
1.0818 times |
Mon 31 March 2025 |
18.50 (0.76%) |
18.12 |
17.64 - 18.67 |
2.104 times |
Fri 28 March 2025 |
18.36 (1.16%) |
18.91 |
18.33 - 19.16 |
0.7662 times |
Weekly price and charts AxogenInc Strong weekly Stock price targets for AxogenInc AXGN are 15.53 and 17.68 | Weekly Target 1 | 13.98 | | Weekly Target 2 | 14.93 | | Weekly Target 3 | 16.126666666667 | | Weekly Target 4 | 17.08 | | Weekly Target 5 | 18.28 |
Weekly price and volumes for Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.89 (-2.03%) |
15.53 |
15.17 - 17.32 |
0.9595 times |
Fri 04 April 2025 |
16.22 (-11.66%) |
18.12 |
15.73 - 18.67 |
1.3488 times |
Fri 28 March 2025 |
18.36 (3.61%) |
18.07 |
17.96 - 19.16 |
0.3182 times |
Fri 21 March 2025 |
17.72 (2.72%) |
17.61 |
17.06 - 18.43 |
1.0246 times |
Fri 14 March 2025 |
17.25 (-2.71%) |
17.39 |
16.79 - 18.00 |
0.9562 times |
Fri 07 March 2025 |
17.73 (-11.39%) |
20.12 |
17.12 - 20.39 |
1.2768 times |
Fri 28 February 2025 |
20.01 (11.17%) |
17.98 |
16.22 - 21.00 |
2.1816 times |
Fri 21 February 2025 |
18.00 (-0.72%) |
18.31 |
17.73 - 19.19 |
0.6426 times |
Fri 14 February 2025 |
18.13 (0.95%) |
17.87 |
16.66 - 18.42 |
0.5798 times |
Fri 07 February 2025 |
17.96 (-1.37%) |
18.16 |
17.77 - 19.18 |
0.7118 times |
Fri 31 January 2025 |
18.21 (0.39%) |
18.00 |
17.60 - 18.75 |
0.6325 times |
Monthly price and charts AxogenInc Strong monthly Stock price targets for AxogenInc AXGN are 13.8 and 17.26 | Monthly Target 1 | 13.1 | | Monthly Target 2 | 14.5 | | Monthly Target 3 | 16.563333333333 | | Monthly Target 4 | 17.96 | | Monthly Target 5 | 20.02 |
Monthly price and volumes Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.89 (-14.11%) |
18.41 |
15.17 - 18.63 |
0.5054 times |
Mon 31 March 2025 |
18.50 (-7.55%) |
20.12 |
16.79 - 20.39 |
1.1263 times |
Fri 28 February 2025 |
20.01 (9.88%) |
18.16 |
16.22 - 21.00 |
1.1413 times |
Fri 31 January 2025 |
18.21 (10.56%) |
16.66 |
14.00 - 19.06 |
1.4164 times |
Tue 31 December 2024 |
16.47 (21.01%) |
14.98 |
13.85 - 17.23 |
0.594 times |
Tue 26 November 2024 |
13.61 (-2.79%) |
14.07 |
11.51 - 15.90 |
0.9306 times |
Thu 31 October 2024 |
14.00 (-0.14%) |
14.04 |
12.70 - 15.23 |
0.9187 times |
Mon 30 September 2024 |
14.02 (6.62%) |
13.04 |
12.52 - 15.08 |
1.0275 times |
Fri 30 August 2024 |
13.15 (49.77%) |
8.86 |
7.34 - 13.20 |
1.4922 times |
Wed 31 July 2024 |
8.78 (21.27%) |
7.50 |
7.17 - 9.62 |
0.8476 times |
Fri 28 June 2024 |
7.24 (6%) |
6.86 |
6.57 - 8.22 |
0.9227 times |
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value | | 5 day DMA | 16.2 | | 12 day DMA | 17.06 | | 20 day DMA | 17.31 | | 35 day DMA | 17.85 | | 50 day DMA | 17.93 | | 100 day DMA | 16.68 | | 150 day DMA | 15.7 | | 200 day DMA | 14.07 | EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.22 | 16.38 | 16.67 | | 12 day EMA | 16.77 | 16.93 | 17.13 | | 20 day EMA | 17.14 | 17.27 | 17.42 | | 35 day EMA | 17.5 | 17.6 | 17.71 | | 50 day EMA | 17.8 | 17.88 | 17.96 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.2 | 16.26 | 16.51 | | 12 day SMA | 17.06 | 17.22 | 17.4 | | 20 day SMA | 17.31 | 17.39 | 17.45 | | 35 day SMA | 17.85 | 17.91 | 17.98 | | 50 day SMA | 17.93 | 17.97 | 18.02 | | 100 day SMA | 16.68 | 16.67 | 16.65 | | 150 day SMA | 15.7 | 15.68 | 15.66 | | 200 day SMA | 14.07 | 14.03 | 13.98 |
|
|
