Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 32.59 and 33.51
| Daily Target 1 | 31.92 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.836666666667 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 33.76 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.75 (-0.27%) | 32.69 | 32.42 - 33.34 | 1.0864 times | Mon 16 March 2026 | 32.84 (1.55%) | 32.81 | 32.50 - 34.22 | 1.4302 times | Fri 13 March 2026 | 32.34 (1.83%) | 31.76 | 31.62 - 33.88 | 1.2088 times | Thu 12 March 2026 | 31.76 (-1.64%) | 31.80 | 31.28 - 32.75 | 1.296 times | Wed 11 March 2026 | 32.29 (10.28%) | 30.43 | 30.01 - 32.29 | 0.95 times | Mon 09 March 2026 | 29.28 (2.56%) | 28.36 | 27.54 - 29.49 | 0.8633 times | Fri 06 March 2026 | 28.55 (-2.09%) | 29.11 | 28.50 - 29.50 | 0.5515 times | Thu 05 March 2026 | 29.16 (-0.21%) | 28.64 | 28.19 - 29.22 | 0.9885 times | Wed 04 March 2026 | 29.22 (-2.04%) | 30.18 | 29.03 - 30.49 | 0.6896 times | Tue 03 March 2026 | 29.83 (-2.68%) | 30.40 | 29.32 - 30.52 | 0.9358 times | Mon 02 March 2026 | 30.65 (-3.4%) | 30.76 | 30.04 - 31.37 | 1.0972 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 31.69 and 33.49
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 33.13 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.75 (1.27%) | 32.81 | 32.42 - 34.22 | 0.5576 times | Fri 13 March 2026 | 32.34 (13.27%) | 28.36 | 27.54 - 33.88 | 0.9567 times | Fri 06 March 2026 | 28.55 (-10.02%) | 30.76 | 28.19 - 31.37 | 0.9445 times | Fri 27 February 2026 | 31.73 (-10.11%) | 35.08 | 29.00 - 35.89 | 1.8436 times | Fri 20 February 2026 | 35.30 (6.23%) | 33.50 | 33.45 - 35.89 | 0.7247 times | Fri 13 February 2026 | 33.23 (0%) | 32.63 | 32.37 - 34.19 | 0.14 times | Fri 13 February 2026 | 33.23 (-4.87%) | 34.78 | 30.98 - 35.05 | 0.8666 times | Fri 06 February 2026 | 34.93 (0.23%) | 35.19 | 33.50 - 36.00 | 1.2655 times | Fri 30 January 2026 | 34.85 (6.15%) | 32.67 | 32.45 - 35.50 | 1.2842 times | Fri 23 January 2026 | 32.83 (5.83%) | 30.80 | 30.52 - 33.57 | 1.4167 times | Fri 16 January 2026 | 31.02 (-7.43%) | 33.45 | 29.95 - 33.62 | 0.8463 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 30.15 and 36.83
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 31.503333333333 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.75 (3.21%) | 30.76 | 27.54 - 34.22 | 0.4932 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.9709 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.9997 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9113 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.6869 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1248 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9194 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.8297 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.4458 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6184 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.7867 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 30.87 |
| 20 day DMA | 32.08 |
| 35 day DMA | 32.97 |
| 50 day DMA | 32.73 |
| 100 day DMA | 29.88 |
| 150 day DMA | 25.4 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 31.85 | 31.35 |
| 12 day EMA | 31.72 | 31.53 | 31.29 |
| 20 day EMA | 31.92 | 31.83 | 31.72 |
| 35 day EMA | 32.19 | 32.16 | 32.12 |
| 50 day EMA | 32.68 | 32.68 | 32.67 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 31.7 | 30.84 |
| 12 day SMA | 30.87 | 30.8 | 30.66 |
| 20 day SMA | 32.08 | 32.1 | 32.12 |
| 35 day SMA | 32.97 | 33.02 | 33.02 |
| 50 day SMA | 32.73 | 32.69 | 32.69 |
| 100 day SMA | 29.88 | 29.72 | 29.57 |
| 150 day SMA | 25.4 | 25.27 | 25.15 |
| 200 day SMA | 21.95 | 21.84 | 21.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.