Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 43.36 and 45.34
| Daily Target 1 | 42.86 |
| Daily Target 2 | 43.85 |
| Daily Target 3 | 44.84 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 46.82 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.84 (0.61%) | 45.50 | 43.85 - 45.83 | 0.8322 times | Wed 17 June 2026 | 44.57 (2.7%) | 42.46 | 42.25 - 45.68 | 1.1562 times | Tue 16 June 2026 | 43.40 (-0.78%) | 44.00 | 43.13 - 44.65 | 1.2733 times | Mon 15 June 2026 | 43.74 (1.72%) | 43.50 | 43.20 - 44.76 | 1.8518 times | Fri 12 June 2026 | 43.00 (1.51%) | 42.49 | 41.53 - 43.54 | 0.9976 times | Thu 11 June 2026 | 42.36 (2.47%) | 41.51 | 40.48 - 42.60 | 1.1316 times | Wed 10 June 2026 | 41.34 (-3.57%) | 42.69 | 40.33 - 43.64 | 0.7914 times | Tue 09 June 2026 | 42.87 (3.4%) | 41.62 | 41.08 - 43.02 | 0.7315 times | Mon 08 June 2026 | 41.46 (-3.13%) | 43.44 | 41.40 - 43.98 | 0.7096 times | Fri 05 June 2026 | 42.80 (0.97%) | 42.34 | 42.07 - 43.90 | 0.5249 times | Thu 04 June 2026 | 42.39 (4.33%) | 41.29 | 41.19 - 43.30 | 0.6703 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 43.55 and 47.13
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 44.306666666667 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.84 (4.28%) | 43.50 | 42.25 - 45.83 | 1.7056 times | Fri 12 June 2026 | 43.00 (0.47%) | 43.44 | 40.33 - 43.98 | 1.4548 times | Fri 05 June 2026 | 42.80 (8.41%) | 38.66 | 38.08 - 43.90 | 0.8365 times | Fri 29 May 2026 | 39.48 (-3.47%) | 41.06 | 38.60 - 41.70 | 0.7022 times | Fri 22 May 2026 | 40.90 (-0.22%) | 41.09 | 40.62 - 44.22 | 0.797 times | Fri 15 May 2026 | 40.99 (-2.54%) | 41.80 | 39.51 - 42.20 | 0.9275 times | Fri 08 May 2026 | 42.06 (-3.27%) | 43.77 | 41.69 - 44.45 | 0.4264 times | Wed 06 May 2026 | 43.48 (0.46%) | 43.17 | 41.75 - 44.13 | 0.4728 times | Fri 01 May 2026 | 43.28 (10.35%) | 39.53 | 38.65 - 45.83 | 1.6253 times | Fri 24 April 2026 | 39.22 (1.87%) | 38.43 | 35.61 - 39.52 | 1.0519 times | Fri 17 April 2026 | 38.50 (20.46%) | 31.75 | 31.75 - 39.99 | 1.5448 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 41.46 and 49.21
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 42.916666666667 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.84 (13.58%) | 38.66 | 38.08 - 45.83 | 0.9798 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.8571 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.3855 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.8715 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 1.0216 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.0519 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9588 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7228 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1835 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9674 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.9253 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 42.78 |
| 20 day DMA | 41.75 |
| 35 day DMA | 41.95 |
| 50 day DMA | 40.64 |
| 100 day DMA | 36.72 |
| 150 day DMA | 34.55 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 43.52 | 42.99 |
| 12 day EMA | 42.96 | 42.62 | 42.27 |
| 20 day EMA | 42.3 | 42.03 | 41.76 |
| 35 day EMA | 41.16 | 40.94 | 40.73 |
| 50 day EMA | 40.35 | 40.17 | 39.99 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 43.41 | 42.77 |
| 12 day SMA | 42.78 | 42.34 | 41.85 |
| 20 day SMA | 41.75 | 41.64 | 41.55 |
| 35 day SMA | 41.95 | 41.91 | 41.83 |
| 50 day SMA | 40.64 | 40.4 | 40.19 |
| 100 day SMA | 36.72 | 36.62 | 36.5 |
| 150 day SMA | 34.55 | 34.42 | 34.28 |
| 200 day SMA | 30.47 | 30.32 | 30.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.