Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 33.98 and 35.05
| Daily Target 1 | 33.77 |
| Daily Target 2 | 34.18 |
| Daily Target 3 | 34.84 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 35.91 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.59 (-0.37%) | 34.94 | 34.43 - 35.50 | 0.8515 times | Mon 26 January 2026 | 34.72 (5.76%) | 32.67 | 32.45 - 34.99 | 1.0582 times | Fri 23 January 2026 | 32.83 (2.59%) | 31.89 | 31.60 - 33.01 | 1.4791 times | Thu 22 January 2026 | 32.00 (-3.06%) | 32.10 | 31.50 - 33.25 | 3.1737 times | Wed 21 January 2026 | 33.01 (3.58%) | 32.20 | 32.02 - 33.57 | 0.2832 times | Tue 20 January 2026 | 31.87 (2.74%) | 30.80 | 30.52 - 31.98 | 0.6593 times | Fri 16 January 2026 | 31.02 (-0.64%) | 31.25 | 31.00 - 31.65 | 0.5294 times | Thu 15 January 2026 | 31.22 (1.36%) | 30.79 | 30.79 - 32.06 | 0.6287 times | Wed 14 January 2026 | 30.80 (-0.42%) | 30.76 | 29.95 - 31.25 | 0.6214 times | Tue 13 January 2026 | 30.93 (-1.97%) | 31.75 | 30.36 - 31.75 | 0.7155 times | Mon 12 January 2026 | 31.55 (-5.85%) | 33.45 | 31.49 - 33.62 | 0.8475 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 33.52 and 36.57
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 34.18 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.59 (5.36%) | 32.67 | 32.45 - 35.50 | 0.5062 times | Fri 23 January 2026 | 32.83 (5.83%) | 30.80 | 30.52 - 33.57 | 1.4831 times | Fri 16 January 2026 | 31.02 (-7.43%) | 33.45 | 29.95 - 33.62 | 0.886 times | Fri 09 January 2026 | 33.51 (8.1%) | 30.88 | 30.58 - 34.71 | 1.2865 times | Fri 02 January 2026 | 31.00 (-5.49%) | 32.70 | 30.32 - 33.84 | 0.5919 times | Fri 26 December 2025 | 32.80 (2.56%) | 32.20 | 31.70 - 33.15 | 0.4237 times | Fri 19 December 2025 | 31.98 (5.23%) | 30.14 | 28.98 - 32.77 | 1.2155 times | Fri 12 December 2025 | 30.39 (-8.79%) | 33.03 | 28.88 - 33.14 | 1.3346 times | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.4084 times | Fri 28 November 2025 | 28.65 (6.62%) | 26.92 | 26.92 - 28.99 | 0.8642 times | Fri 21 November 2025 | 26.87 (14.1%) | 23.63 | 23.00 - 27.69 | 1.1657 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 32.27 and 37.82
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 33.346666666667 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.59 (5.81%) | 32.60 | 29.95 - 35.50 | 0.8766 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.952 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7177 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1751 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9605 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.9116 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.5104 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.646 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.8218 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.4282 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.5073 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.35 |
| 35 day DMA | 31.93 |
| 50 day DMA | 30.43 |
| 100 day DMA | 24.4 |
| 150 day DMA | 20.7 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.09 | 32.28 |
| 12 day EMA | 32.78 | 32.45 | 32.04 |
| 20 day EMA | 32.3 | 32.06 | 31.78 |
| 35 day EMA | 31.17 | 30.97 | 30.75 |
| 50 day EMA | 30.21 | 30.03 | 29.84 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 32.89 | 32.15 |
| 12 day SMA | 32.34 | 32.24 | 32.09 |
| 20 day SMA | 32.35 | 32.26 | 32.16 |
| 35 day SMA | 31.93 | 31.88 | 31.69 |
| 50 day SMA | 30.43 | 30.22 | 30.02 |
| 100 day SMA | 24.4 | 24.21 | 24.02 |
| 150 day SMA | 20.7 | 20.54 | 20.37 |
| 200 day SMA | 18.76 | 18.67 | 18.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.