AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc Strong Daily Stock price targets for AxogenInc AXGN are 26.04 and 28.52 | Daily Target 1 | 24.11 | | Daily Target 2 | 25.49 | | Daily Target 3 | 26.59 | | Daily Target 4 | 27.97 | | Daily Target 5 | 29.07 |
Daily price and volume Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
26.87 (4.67%) |
25.56 |
25.21 - 27.69 |
1.9377 times |
Thu 20 November 2025 |
25.67 (1.62%) |
25.31 |
25.16 - 26.61 |
2.0467 times |
Wed 19 November 2025 |
25.26 (5.38%) |
24.08 |
23.61 - 25.83 |
1.5191 times |
Tue 18 November 2025 |
23.97 (1.7%) |
23.98 |
23.00 - 24.26 |
0.3036 times |
Mon 17 November 2025 |
23.57 (0.08%) |
23.63 |
23.28 - 24.04 |
0.3823 times |
Fri 14 November 2025 |
23.55 (-2.04%) |
23.50 |
23.32 - 24.19 |
0.6784 times |
Thu 13 November 2025 |
24.04 (-0.21%) |
24.02 |
23.75 - 24.19 |
0.6187 times |
Wed 12 November 2025 |
24.09 (-1.51%) |
24.33 |
24.08 - 24.63 |
0.8372 times |
Tue 11 November 2025 |
24.46 (1.92%) |
24.00 |
23.62 - 24.92 |
0.7325 times |
Mon 10 November 2025 |
24.00 (1.82%) |
23.65 |
23.32 - 24.10 |
0.9438 times |
Fri 07 November 2025 |
23.57 (-1.75%) |
23.99 |
23.21 - 24.17 |
1.3689 times |
Weekly price and charts AxogenInc Strong weekly Stock price targets for AxogenInc AXGN are 24.94 and 29.63 | Weekly Target 1 | 21.16 | | Weekly Target 2 | 24.02 | | Weekly Target 3 | 25.853333333333 | | Weekly Target 4 | 28.71 | | Weekly Target 5 | 30.54 |
Weekly price and volumes for Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
26.87 (14.1%) |
23.63 |
23.00 - 27.69 |
1.1581 times |
Fri 14 November 2025 |
23.55 (-0.08%) |
23.65 |
23.32 - 24.92 |
0.713 times |
Fri 07 November 2025 |
23.57 (6.08%) |
23.06 |
22.92 - 24.25 |
0.8324 times |
Fri 31 October 2025 |
22.22 (0%) |
22.68 |
21.68 - 22.99 |
0.3194 times |
Fri 31 October 2025 |
22.22 (22.29%) |
18.24 |
17.14 - 23.14 |
1.9606 times |
Fri 24 October 2025 |
18.17 (9.52%) |
16.78 |
16.65 - 18.35 |
0.7855 times |
Fri 17 October 2025 |
16.59 (3.75%) |
16.08 |
15.27 - 17.10 |
0.7982 times |
Fri 10 October 2025 |
15.99 (-9.97%) |
17.91 |
15.63 - 18.04 |
1.0582 times |
Fri 03 October 2025 |
17.76 (3.5%) |
17.24 |
16.81 - 18.64 |
1.3512 times |
Fri 26 September 2025 |
17.16 (-0.23%) |
17.18 |
16.68 - 17.96 |
1.0233 times |
Fri 19 September 2025 |
17.20 (4.81%) |
16.50 |
16.11 - 17.50 |
1.2058 times |
Monthly price and charts AxogenInc Strong monthly Stock price targets for AxogenInc AXGN are 24.9 and 29.67 | Monthly Target 1 | 21.06 | | Monthly Target 2 | 23.96 | | Monthly Target 3 | 25.826666666667 | | Monthly Target 4 | 28.73 | | Monthly Target 5 | 30.6 |
Monthly price and volumes Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
26.87 (20.93%) |
23.06 |
22.92 - 27.69 |
0.6039 times |
Fri 31 October 2025 |
22.22 (24.55%) |
17.77 |
15.27 - 23.14 |
1.3028 times |
Tue 30 September 2025 |
17.84 (10.53%) |
16.00 |
15.24 - 17.96 |
1.0649 times |
Fri 29 August 2025 |
16.14 (23.3%) |
13.08 |
12.57 - 16.54 |
2.1193 times |
Thu 31 July 2025 |
13.09 (20.65%) |
10.76 |
10.58 - 14.39 |
1.6746 times |
Mon 30 June 2025 |
10.85 (-0.37%) |
10.84 |
9.22 - 11.47 |
0.7162 times |
Fri 30 May 2025 |
10.89 (-33.07%) |
16.32 |
10.61 - 17.26 |
0.9112 times |
Wed 30 April 2025 |
16.27 (-12.05%) |
18.41 |
14.80 - 18.63 |
0.4748 times |
Mon 31 March 2025 |
18.50 (-7.55%) |
20.12 |
16.79 - 20.39 |
0.5625 times |
Fri 28 February 2025 |
20.01 (9.88%) |
18.16 |
16.22 - 21.00 |
0.57 times |
Fri 31 January 2025 |
18.21 (10.56%) |
16.66 |
14.00 - 19.06 |
0.7074 times |
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value | | 5 day DMA | 25.07 | | 12 day DMA | 24.42 | | 20 day DMA | 23.27 | | 35 day DMA | 20.53 | | 50 day DMA | 19.56 | | 100 day DMA | 16.82 | | 150 day DMA | 15.3 | | 200 day DMA | 15.86 | EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.46 | 24.76 | 24.3 | | 12 day EMA | 24.33 | 23.87 | 23.54 | | 20 day EMA | 23.2 | 22.81 | 22.51 | | 35 day EMA | 21.63 | 21.32 | 21.06 | | 50 day EMA | 19.86 | 19.57 | 19.32 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.07 | 24.4 | 24.08 | | 12 day SMA | 24.42 | 24.13 | 23.97 | | 20 day SMA | 23.27 | 22.84 | 22.45 | | 35 day SMA | 20.53 | 20.27 | 20.05 | | 50 day SMA | 19.56 | 19.35 | 19.18 | | 100 day SMA | 16.82 | 16.67 | 16.52 | | 150 day SMA | 15.3 | 15.22 | 15.15 | | 200 day SMA | 15.86 | 15.82 | 15.78 |
|
|
