AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc Strong Daily Stock price targets for AxogenInc AXGN are 16.69 and 17.25 | Daily Target 1 | 16.27 | | Daily Target 2 | 16.55 | | Daily Target 3 | 16.833333333333 | | Daily Target 4 | 17.11 | | Daily Target 5 | 17.39 |
Daily price and volume Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.82 (0.54%) |
16.75 |
16.56 - 17.12 |
1.4046 times |
Tue 16 September 2025 |
16.73 (2.2%) |
16.29 |
16.11 - 16.79 |
1.0058 times |
Mon 15 September 2025 |
16.37 (-0.24%) |
16.50 |
16.26 - 16.56 |
0.8982 times |
Fri 12 September 2025 |
16.41 (-2.32%) |
16.80 |
16.34 - 16.83 |
0.8413 times |
Thu 11 September 2025 |
16.80 (4.54%) |
15.99 |
15.88 - 17.00 |
0.9035 times |
Wed 10 September 2025 |
16.07 (-2.13%) |
16.37 |
15.97 - 16.45 |
1.3573 times |
Tue 09 September 2025 |
16.42 (2.37%) |
16.04 |
15.85 - 16.46 |
0.8451 times |
Mon 08 September 2025 |
16.04 (0.38%) |
16.10 |
15.92 - 16.35 |
0.6502 times |
Fri 05 September 2025 |
15.98 (3.77%) |
15.41 |
15.41 - 16.02 |
1.1435 times |
Thu 04 September 2025 |
15.40 (-1.35%) |
15.72 |
15.32 - 15.82 |
0.9504 times |
Wed 03 September 2025 |
15.61 (-0.64%) |
15.58 |
15.24 - 15.62 |
0.9074 times |
Weekly price and charts AxogenInc Strong weekly Stock price targets for AxogenInc AXGN are 16.47 and 17.48 | Weekly Target 1 | 15.67 | | Weekly Target 2 | 16.25 | | Weekly Target 3 | 16.683333333333 | | Weekly Target 4 | 17.26 | | Weekly Target 5 | 17.69 |
Weekly price and volumes for Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.82 (2.5%) |
16.50 |
16.11 - 17.12 |
0.4642 times |
Fri 12 September 2025 |
16.41 (2.69%) |
16.10 |
15.85 - 17.00 |
0.6451 times |
Fri 05 September 2025 |
15.98 (-0.99%) |
16.00 |
15.24 - 16.26 |
0.5927 times |
Fri 29 August 2025 |
16.14 (0%) |
16.31 |
15.88 - 16.47 |
0.296 times |
Fri 29 August 2025 |
16.14 (-0.74%) |
14.25 |
13.64 - 16.54 |
1.3625 times |
Fri 22 August 2025 |
16.26 (8.91%) |
14.96 |
14.83 - 16.45 |
0.697 times |
Fri 15 August 2025 |
14.93 (7.41%) |
13.96 |
13.75 - 15.11 |
1.2415 times |
Fri 08 August 2025 |
13.90 (9.71%) |
14.90 |
12.75 - 14.92 |
1.7625 times |
Fri 01 August 2025 |
12.67 (-5.24%) |
13.35 |
12.57 - 14.39 |
2.0279 times |
Fri 25 July 2025 |
13.37 (18.53%) |
11.29 |
11.27 - 13.65 |
0.9106 times |
Fri 18 July 2025 |
11.28 (-5.13%) |
11.86 |
11.25 - 12.21 |
0.5731 times |
Monthly price and charts AxogenInc Strong monthly Stock price targets for AxogenInc AXGN are 16.03 and 17.91 | Monthly Target 1 | 14.51 | | Monthly Target 2 | 15.67 | | Monthly Target 3 | 16.393333333333 | | Monthly Target 4 | 17.55 | | Monthly Target 5 | 18.27 |
Monthly price and volumes Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.82 (4.21%) |
16.00 |
15.24 - 17.12 |
0.7426 times |
Fri 29 August 2025 |
16.14 (23.3%) |
13.08 |
12.57 - 16.54 |
2.4425 times |
Thu 31 July 2025 |
13.09 (20.65%) |
10.76 |
10.58 - 14.39 |
1.9299 times |
Mon 30 June 2025 |
10.85 (-0.37%) |
10.84 |
9.22 - 11.47 |
0.8255 times |
Fri 30 May 2025 |
10.89 (-33.07%) |
16.32 |
10.61 - 17.26 |
1.0501 times |
Wed 30 April 2025 |
16.27 (-12.05%) |
18.41 |
14.80 - 18.63 |
0.5472 times |
Mon 31 March 2025 |
18.50 (-7.55%) |
20.12 |
16.79 - 20.39 |
0.6482 times |
Fri 28 February 2025 |
20.01 (9.88%) |
18.16 |
16.22 - 21.00 |
0.6569 times |
Fri 31 January 2025 |
18.21 (10.56%) |
16.66 |
14.00 - 19.06 |
0.8152 times |
Tue 31 December 2024 |
16.47 (21.01%) |
14.98 |
13.85 - 17.23 |
0.3419 times |
Tue 26 November 2024 |
13.61 (-2.79%) |
14.07 |
11.51 - 15.90 |
0.5356 times |
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value | | 5 day DMA | 16.63 | | 12 day DMA | 16.2 | | 20 day DMA | 16.11 | | 35 day DMA | 15.3 | | 50 day DMA | 14.41 | | 100 day DMA | 13.2 | | 150 day DMA | 14.6 | | 200 day DMA | 15.06 | EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.59 | 16.48 | 16.35 | | 12 day EMA | 16.3 | 16.21 | 16.12 | | 20 day EMA | 15.97 | 15.88 | 15.79 | | 35 day EMA | 15.16 | 15.06 | 14.96 | | 50 day EMA | 14.37 | 14.27 | 14.17 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.63 | 16.48 | 16.41 | | 12 day SMA | 16.2 | 16.14 | 16.09 | | 20 day SMA | 16.11 | 16.04 | 15.97 | | 35 day SMA | 15.3 | 15.21 | 15.1 | | 50 day SMA | 14.41 | 14.3 | 14.19 | | 100 day SMA | 13.2 | 13.18 | 13.17 | | 150 day SMA | 14.6 | 14.61 | 14.61 | | 200 day SMA | 15.06 | 15.04 | 15.02 |
|
|
