Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 47.83 and 49.63
| Daily Target 1 | 47.31 |
| Daily Target 2 | 48.34 |
| Daily Target 3 | 49.11 |
| Daily Target 4 | 50.14 |
| Daily Target 5 | 50.91 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.37 (-0.52%) | 49.70 | 48.08 - 49.88 | 0.8005 times | Thu 29 October 2026 | 49.63 (0.77%) | 49.61 | 48.39 - 51.16 | 0.9951 times | Wed 28 October 2026 | 49.25 (31.47%) | 45.45 | 43.50 - 49.97 | 4.0489 times | Tue 27 October 2026 | 37.46 (-1.47%) | 38.14 | 37.23 - 39.03 | 1.0737 times | Mon 26 October 2026 | 38.02 (-0.11%) | 38.06 | 37.71 - 38.71 | 0.4457 times | Fri 23 October 2026 | 38.06 (3.76%) | 36.64 | 36.60 - 38.33 | 0.9563 times | Thu 22 October 2026 | 36.68 (0.55%) | 36.48 | 36.21 - 37.29 | 0.4195 times | Wed 21 October 2026 | 36.48 (0.86%) | 36.01 | 36.00 - 37.47 | 0.4936 times | Tue 20 October 2026 | 36.17 (2.64%) | 35.71 | 35.56 - 36.84 | 0.4252 times | Mon 19 October 2026 | 35.24 (1.79%) | 34.86 | 34.11 - 35.26 | 0.3414 times | Fri 16 October 2026 | 34.62 (-2.83%) | 35.63 | 34.40 - 35.65 | 0.4987 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 43.3 and 57.23
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 45.92 |
| Weekly Target 4 | 54.61 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.37 (29.72%) | 38.06 | 37.23 - 51.16 | 2.2649 times | Fri 23 October 2026 | 38.06 (9.94%) | 34.86 | 34.11 - 38.33 | 0.8107 times | Fri 16 October 2026 | 34.62 (-4.18%) | 36.80 | 34.40 - 37.40 | 0.9454 times | Fri 09 October 2026 | 36.13 (-3.37%) | 37.47 | 35.44 - 38.27 | 1.134 times | Fri 02 October 2026 | 37.39 (-13.83%) | 43.23 | 36.97 - 43.94 | 1.0843 times | Fri 25 September 2026 | 43.39 (-1.9%) | 44.82 | 42.55 - 47.00 | 0.7778 times | Fri 18 September 2026 | 44.23 (4.91%) | 41.55 | 41.55 - 46.89 | 0.8648 times | Fri 11 September 2026 | 42.16 (-12.68%) | 47.19 | 39.62 - 48.11 | 1.146 times | Fri 04 September 2026 | 48.28 (-6.2%) | 50.97 | 46.29 - 51.50 | 0.4603 times | Fri 28 August 2026 | 51.47 (2.12%) | 50.88 | 48.74 - 52.91 | 0.5117 times | Fri 21 August 2026 | 50.40 (3.43%) | 48.51 | 45.26 - 51.06 | 0.728 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 41.74 and 58.79
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 44.88 |
| Monthly Target 4 | 55.65 |
| Monthly Target 5 | 61.93 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.37 (17.77%) | 41.56 | 34.11 - 51.16 | 1.7554 times | Wed 30 September 2026 | 41.92 (-17.42%) | 50.64 | 39.62 - 51.50 | 1.0877 times | Mon 31 August 2026 | 50.76 (20.26%) | 42.78 | 42.53 - 52.91 | 0.7549 times | Fri 31 July 2026 | 42.21 (-8.62%) | 46.36 | 38.23 - 46.95 | 1.1564 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.2238 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.6645 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.0741 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.6757 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.792 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.8155 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.7433 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 39.72 |
| 20 day DMA | 38.35 |
| 35 day DMA | 40.46 |
| 50 day DMA | 42.86 |
| 100 day DMA | 43.32 |
| 150 day DMA | 42 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 44.06 | 41.28 |
| 12 day EMA | 41.96 | 40.61 | 38.97 |
| 20 day EMA | 40.89 | 40 | 38.99 |
| 35 day EMA | 41.65 | 41.2 | 40.7 |
| 50 day EMA | 43.57 | 43.33 | 43.07 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 42.48 | 39.89 |
| 12 day SMA | 39.72 | 38.53 | 37.41 |
| 20 day SMA | 38.35 | 37.75 | 37.26 |
| 35 day SMA | 40.46 | 40.26 | 40.03 |
| 50 day SMA | 42.86 | 42.8 | 42.78 |
| 100 day SMA | 43.32 | 43.24 | 43.17 |
| 150 day SMA | 42 | 41.89 | 41.77 |
| 200 day SMA | 39.69 | 39.6 | 39.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.