Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 64.19 and 67.28
| Daily Target 1 | 61.69 |
| Daily Target 2 | 63.6 |
| Daily Target 3 | 64.78 |
| Daily Target 4 | 66.69 |
| Daily Target 5 | 67.87 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 65.51 (4.62%) | 62.87 | 62.87 - 65.96 | 1.1447 times | Fri 29 May 2026 | 62.62 (1.71%) | 62.00 | 61.53 - 63.66 | 1.1341 times | Thu 28 May 2026 | 61.57 (-1.54%) | 62.31 | 61.51 - 63.35 | 1.0282 times | Wed 27 May 2026 | 62.53 (-3.89%) | 64.83 | 62.41 - 65.82 | 1.0395 times | Tue 26 May 2026 | 65.06 (-3.97%) | 66.97 | 64.96 - 67.47 | 1.067 times | Fri 22 May 2026 | 67.75 (0.3%) | 67.46 | 67.01 - 68.82 | 0.7485 times | Thu 21 May 2026 | 67.55 (-0.09%) | 66.97 | 65.63 - 67.91 | 0.6611 times | Wed 20 May 2026 | 67.61 (0.34%) | 66.87 | 65.50 - 67.73 | 0.8515 times | Tue 19 May 2026 | 67.38 (-1.16%) | 68.83 | 67.17 - 70.82 | 1.0192 times | Mon 18 May 2026 | 68.17 (-0.47%) | 68.14 | 68.01 - 70.33 | 1.3061 times | Fri 15 May 2026 | 68.49 (-1.42%) | 69.95 | 68.33 - 71.92 | 0.5917 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 64.19 and 67.28
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 63.6 |
| Weekly Target 3 | 64.78 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 65.51 (4.62%) | 62.87 | 62.87 - 65.96 | 0.2761 times | Fri 29 May 2026 | 62.62 (-7.57%) | 66.97 | 61.51 - 67.47 | 1.0295 times | Fri 22 May 2026 | 67.75 (-1.08%) | 68.14 | 65.50 - 70.82 | 1.1061 times | Fri 15 May 2026 | 68.49 (-2.97%) | 70.58 | 67.30 - 71.92 | 3.1981 times | Fri 08 May 2026 | 70.59 (6.37%) | 79.37 | 65.00 - 79.37 | 1.2366 times | Wed 06 May 2026 | 66.36 (-18.63%) | 81.19 | 66.00 - 82.20 | 0.7304 times | Fri 01 May 2026 | 81.55 (0.65%) | 80.54 | 80.48 - 83.32 | 0.5605 times | Fri 24 April 2026 | 81.02 (-4.41%) | 84.57 | 79.70 - 86.69 | 0.7968 times | Fri 17 April 2026 | 84.76 (5.36%) | 80.50 | 80.50 - 86.09 | 0.5374 times | Fri 10 April 2026 | 80.45 (-4.01%) | 83.40 | 79.58 - 84.85 | 0.5285 times | Thu 02 April 2026 | 83.81 (7.46%) | 78.17 | 77.98 - 84.55 | 0.5271 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 64.19 and 67.28
| Monthly Target 1 | 61.69 |
| Monthly Target 2 | 63.6 |
| Monthly Target 3 | 64.78 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 65.51 (4.62%) | 62.87 | 62.87 - 65.96 | 0.0801 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 2.1531 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.7529 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.9852 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.7614 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.6651 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.8198 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.7631 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.2647 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.7546 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.7784 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 66.14 |
| 20 day DMA | 67.67 |
| 35 day DMA | 74.2 |
| 50 day DMA | 76.34 |
| 100 day DMA | 79.78 |
| 150 day DMA | 86.85 |
| 200 day DMA | 92.57 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 63.65 | 64.16 |
| 12 day EMA | 66.07 | 66.17 | 66.82 |
| 20 day EMA | 68.35 | 68.65 | 69.28 |
| 35 day EMA | 71.45 | 71.8 | 72.34 |
| 50 day EMA | 75.1 | 75.49 | 76.02 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 63.91 | 64.89 |
| 12 day SMA | 66.14 | 66.4 | 66.94 |
| 20 day SMA | 67.67 | 68.43 | 69.38 |
| 35 day SMA | 74.2 | 74.7 | 75.21 |
| 50 day SMA | 76.34 | 76.58 | 76.87 |
| 100 day SMA | 79.78 | 80.16 | 80.55 |
| 150 day SMA | 86.85 | 87.08 | 87.34 |
| 200 day SMA | 92.57 | 92.85 | 93.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.