Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 83.64 and 85.43
| Daily Target 1 | 83.26 |
| Daily Target 2 | 84.01 |
| Daily Target 3 | 85.05 |
| Daily Target 4 | 85.8 |
| Daily Target 5 | 86.84 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.76 (0.05%) | 85.29 | 84.30 - 86.09 | 1.3163 times | Thu 16 April 2026 | 84.72 (0.94%) | 84.51 | 83.52 - 84.94 | 0.8541 times | Wed 15 April 2026 | 83.93 (0.05%) | 83.94 | 83.64 - 85.34 | 0.8771 times | Tue 14 April 2026 | 83.89 (1.26%) | 82.97 | 82.97 - 84.60 | 0.8535 times | Mon 13 April 2026 | 82.85 (2.98%) | 80.50 | 80.50 - 83.20 | 1.1405 times | Fri 10 April 2026 | 80.45 (-2.38%) | 82.09 | 79.58 - 83.18 | 1.0206 times | Thu 09 April 2026 | 82.41 (-0.53%) | 82.40 | 81.12 - 82.68 | 0.9149 times | Wed 08 April 2026 | 82.85 (-0.16%) | 83.93 | 82.77 - 84.64 | 1.0095 times | Tue 07 April 2026 | 82.98 (-1.67%) | 84.36 | 82.65 - 84.85 | 0.9909 times | Mon 06 April 2026 | 84.39 (0.69%) | 83.40 | 82.83 - 84.55 | 1.0226 times | Thu 02 April 2026 | 83.81 (3.18%) | 81.62 | 80.16 - 84.55 | 1.2648 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 82.63 and 88.22
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 81.48 |
| Weekly Target 3 | 83.783333333333 |
| Weekly Target 4 | 87.07 |
| Weekly Target 5 | 89.37 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.76 (5.36%) | 80.50 | 80.50 - 86.09 | 0.6539 times | Fri 10 April 2026 | 80.45 (-4.01%) | 83.40 | 79.58 - 84.85 | 0.6431 times | Thu 02 April 2026 | 83.81 (7.46%) | 78.17 | 77.98 - 84.55 | 0.6414 times | Fri 27 March 2026 | 77.99 (0.79%) | 78.70 | 77.40 - 81.80 | 1.0594 times | Fri 20 March 2026 | 77.38 (1.51%) | 76.00 | 75.35 - 79.30 | 0.5275 times | Fri 13 March 2026 | 76.23 (-1.41%) | 77.00 | 74.89 - 79.38 | 1.2373 times | Fri 06 March 2026 | 77.32 (3.76%) | 72.86 | 72.30 - 78.04 | 1.0181 times | Fri 27 February 2026 | 74.52 (3%) | 71.49 | 70.51 - 75.45 | 1.5979 times | Fri 20 February 2026 | 72.35 (8.15%) | 67.17 | 65.95 - 72.94 | 1.6289 times | Fri 13 February 2026 | 66.90 (0%) | 74.32 | 63.68 - 74.33 | 0.9924 times | Fri 13 February 2026 | 66.90 (-22.28%) | 85.63 | 63.68 - 86.09 | 2.1507 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 82.08 and 88.77
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 83.416666666667 |
| Monthly Target 4 | 87.43 |
| Monthly Target 5 | 90.11 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.76 (3.2%) | 82.05 | 79.40 - 86.09 | 0.4452 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 1.1148 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.9931 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.7527 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.9277 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.8635 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.4311 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.8539 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.8808 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.7373 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.6175 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 84.03 |
| 12 day DMA | 83.19 |
| 20 day DMA | 81.74 |
| 35 day DMA | 79.45 |
| 50 day DMA | 78.38 |
| 100 day DMA | 88.74 |
| 150 day DMA | 93.39 |
| 200 day DMA | 99.36 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.04 | 83.68 | 83.16 |
| 12 day EMA | 82.96 | 82.63 | 82.25 |
| 20 day EMA | 81.98 | 81.69 | 81.37 |
| 35 day EMA | 81.03 | 80.81 | 80.58 |
| 50 day EMA | 79.96 | 79.76 | 79.56 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.03 | 83.17 | 82.71 |
| 12 day SMA | 83.19 | 82.97 | 82.64 |
| 20 day SMA | 81.74 | 81.35 | 80.93 |
| 35 day SMA | 79.45 | 79.09 | 78.72 |
| 50 day SMA | 78.38 | 78.47 | 78.54 |
| 100 day SMA | 88.74 | 88.87 | 89.02 |
| 150 day SMA | 93.39 | 93.59 | 93.77 |
| 200 day SMA | 99.36 | 99.54 | 99.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.