BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets BrightHorizons

Strong Daily Stock price targets for BrightHorizons BFAM are 71.7 and 73.53

Daily Target 170.29
Daily Target 271.27
Daily Target 372.123333333333
Daily Target 473.1
Daily Target 573.95

Daily price and volume Bright Horizons

Date Closing Open Range Volume
Wed 25 February 2026 72.24 (0.84%) 71.59 71.15 - 72.98 0.4662 times
Tue 24 February 2026 71.64 (0.32%) 71.31 70.51 - 72.92 0.6096 times
Mon 23 February 2026 71.41 (-1.3%) 71.49 70.51 - 73.10 1.022 times
Fri 20 February 2026 72.35 (1.82%) 71.47 70.98 - 72.94 0.7269 times
Thu 19 February 2026 71.06 (0.27%) 70.37 69.42 - 71.27 0.6744 times
Wed 18 February 2026 70.87 (4.31%) 68.38 67.79 - 71.00 0.7659 times
Tue 17 February 2026 67.94 (1.55%) 67.17 65.95 - 69.29 0.9842 times
Fri 13 February 2026 66.90 (0%) 74.32 63.68 - 74.33 1.9199 times
Fri 13 February 2026 66.90 (-18.25%) 74.32 63.68 - 74.33 1.9198 times
Thu 12 February 2026 81.83 (0.28%) 81.46 77.25 - 83.09 0.9112 times
Wed 11 February 2026 81.60 (-4.05%) 84.23 80.79 - 84.84 0.3575 times

Daily chart BrightHorizons

Weekly price and charts BrightHorizons

Strong weekly Stock price targets for BrightHorizons BFAM are 71.38 and 73.97

Weekly Target 169.36
Weekly Target 270.8
Weekly Target 371.95
Weekly Target 473.39
Weekly Target 574.54

Weekly price and volumes for Bright Horizons

Date Closing Open Range Volume
Wed 25 February 2026 72.24 (-0.15%) 71.49 70.51 - 73.10 1.0996 times
Fri 20 February 2026 72.35 (8.15%) 67.17 65.95 - 72.94 1.6519 times
Fri 13 February 2026 66.90 (0%) 74.32 63.68 - 74.33 1.0064 times
Fri 13 February 2026 66.90 (-22.28%) 85.63 63.68 - 86.09 2.1811 times
Fri 06 February 2026 86.08 (-7.07%) 92.65 85.78 - 93.71 1.0297 times
Fri 30 January 2026 92.63 (-0.86%) 93.22 89.86 - 94.19 0.6369 times
Fri 23 January 2026 93.43 (-2.91%) 94.79 92.41 - 96.52 0.529 times
Fri 16 January 2026 96.23 (-6.08%) 102.40 94.49 - 102.93 0.8422 times
Fri 09 January 2026 102.46 (3.18%) 98.52 98.21 - 104.46 0.708 times
Fri 02 January 2026 99.30 (-2.88%) 101.81 98.81 - 102.49 0.3151 times
Mon 29 December 2025 102.24 (0.91%) 101.81 100.67 - 102.49 0.1062 times

weekly chart BrightHorizons

Monthly price and charts BrightHorizons

Strong monthly Stock price targets for BrightHorizons BFAM are 52.95 and 82.98

Monthly Target 146.51
Monthly Target 259.38
Monthly Target 376.543333333333
Monthly Target 489.41
Monthly Target 5106.57

Monthly price and volumes Bright Horizons

Date Closing Open Range Volume
Wed 25 February 2026 72.24 (-22.01%) 92.65 63.68 - 93.71 1.9195 times
Fri 30 January 2026 92.63 (-8.65%) 100.77 89.86 - 104.46 0.7791 times
Wed 31 December 2025 101.40 (-1.32%) 102.36 97.24 - 105.75 0.9602 times
Fri 28 November 2025 102.76 (-5.92%) 104.22 95.70 - 105.79 0.8937 times
Fri 31 October 2025 109.23 (0.61%) 108.52 91.49 - 109.86 1.4813 times
Tue 30 September 2025 108.57 (-8.02%) 116.49 106.04 - 117.30 0.8838 times
Fri 29 August 2025 118.04 (4.37%) 127.37 116.72 - 130.76 0.9117 times
Thu 31 July 2025 113.10 (-8.49%) 122.56 110.97 - 123.63 0.7632 times
Mon 30 June 2025 123.59 (-4.34%) 128.25 118.39 - 129.18 0.6392 times
Fri 30 May 2025 129.20 (3.01%) 125.36 118.89 - 132.99 0.7683 times
Wed 30 April 2025 125.42 (-1.28%) 126.54 107.30 - 129.38 0.6424 times

monthly chart BrightHorizons

DMA SMA EMA moving averages of Bright Horizons BFAM

DMA (daily moving average) of Bright Horizons BFAM

DMA period DMA value
5 day DMA 71.74
12 day DMA 73.32
20 day DMA 79.59
35 day DMA 86.87
50 day DMA 91.45
100 day DMA 95.92
150 day DMA 102.33
200 day DMA 107.25

EMA (exponential moving average) of Bright Horizons BFAM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8671.6771.68
12 day EMA74.4674.8675.44
20 day EMA78.3278.9679.73
35 day EMA84.1584.8585.63
50 day EMA90.1190.8491.62

SMA (simple moving average) of Bright Horizons BFAM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7471.4770.73
12 day SMA73.3274.2575.46
20 day SMA79.5980.5781.54
35 day SMA86.8787.7488.63
50 day SMA91.4592.0192.56
100 day SMA95.9296.2796.63
150 day SMA102.33102.61102.89
200 day SMA107.25107.5107.76
Back to top | Use Dark Theme