Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 74.62 and 78
| Daily Target 1 | 73.96 |
| Daily Target 2 | 75.27 |
| Daily Target 3 | 77.34 |
| Daily Target 4 | 78.65 |
| Daily Target 5 | 80.72 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.58 (0.72%) | 78.00 | 76.03 - 79.41 | 1.019 times | Thu 16 July 2026 | 76.03 (2.76%) | 74.35 | 74.35 - 77.15 | 0.91 times | Wed 15 July 2026 | 73.99 (1.23%) | 73.30 | 73.11 - 75.71 | 1.2987 times | Tue 14 July 2026 | 73.09 (-2.23%) | 73.34 | 72.67 - 74.29 | 1.0213 times | Mon 13 July 2026 | 74.76 (1.94%) | 74.07 | 74.07 - 75.31 | 1.0932 times | Fri 10 July 2026 | 73.34 (-1.44%) | 74.44 | 71.77 - 75.56 | 0.7073 times | Thu 09 July 2026 | 74.41 (-0.87%) | 73.94 | 73.77 - 75.69 | 1.1428 times | Wed 08 July 2026 | 75.06 (-2.04%) | 76.44 | 74.76 - 76.55 | 0.5751 times | Tue 07 July 2026 | 76.62 (1.2%) | 76.66 | 76.48 - 78.06 | 0.9301 times | Mon 06 July 2026 | 75.71 (0.76%) | 74.62 | 73.38 - 75.77 | 1.3026 times | Thu 02 July 2026 | 75.14 (2.89%) | 73.37 | 72.64 - 75.20 | 0.9972 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 74.63 and 81.37
| Weekly Target 1 | 69.48 |
| Weekly Target 2 | 73.03 |
| Weekly Target 3 | 76.22 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 82.96 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.58 (4.42%) | 74.07 | 72.67 - 79.41 | 0.6578 times | Fri 10 July 2026 | 73.34 (-2.4%) | 74.62 | 71.77 - 78.06 | 0.5735 times | Thu 02 July 2026 | 75.14 (7.13%) | 71.08 | 69.99 - 75.20 | 0.5621 times | Fri 26 June 2026 | 70.14 (9.05%) | 63.82 | 63.55 - 70.50 | 0.9881 times | Thu 18 June 2026 | 64.32 (-0.82%) | 64.33 | 63.00 - 66.13 | 0.8563 times | Fri 12 June 2026 | 64.85 (4.31%) | 61.34 | 58.69 - 65.52 | 0.8135 times | Fri 05 June 2026 | 62.17 (-0.72%) | 62.87 | 57.63 - 65.96 | 1.0387 times | Fri 29 May 2026 | 62.62 (-7.57%) | 66.97 | 61.51 - 67.47 | 0.8705 times | Fri 22 May 2026 | 67.75 (-1.08%) | 68.14 | 65.50 - 70.82 | 0.9353 times | Fri 15 May 2026 | 68.49 (-2.97%) | 70.58 | 67.30 - 71.92 | 2.7041 times | Fri 08 May 2026 | 70.59 (6.37%) | 79.37 | 65.00 - 79.37 | 1.0456 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 74.18 and 81.82
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 75.92 |
| Monthly Target 4 | 80.07 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.58 (8.04%) | 71.98 | 71.77 - 79.41 | 0.4706 times | Tue 30 June 2026 | 70.88 (13.19%) | 62.87 | 57.63 - 71.66 | 1.2347 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 1.9486 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.6814 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.8916 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.5941 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.602 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.7419 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.6906 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.1446 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.6829 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 74.89 |
| 12 day DMA | 74.81 |
| 20 day DMA | 71.93 |
| 35 day DMA | 68.02 |
| 50 day DMA | 67.93 |
| 100 day DMA | 73.75 |
| 150 day DMA | 80.02 |
| 200 day DMA | 85.19 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 74.64 | 73.95 |
| 12 day EMA | 73.93 | 73.45 | 72.98 |
| 20 day EMA | 72.43 | 71.99 | 71.56 |
| 35 day EMA | 71.13 | 70.81 | 70.5 |
| 50 day EMA | 69.48 | 69.19 | 68.91 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.89 | 74.24 | 73.92 |
| 12 day SMA | 74.81 | 74.34 | 73.91 |
| 20 day SMA | 71.93 | 71.31 | 70.75 |
| 35 day SMA | 68.02 | 67.62 | 67.3 |
| 50 day SMA | 67.93 | 67.72 | 67.83 |
| 100 day SMA | 73.75 | 73.7 | 73.66 |
| 150 day SMA | 80.02 | 80.16 | 80.31 |
| 200 day SMA | 85.19 | 85.35 | 85.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.