BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons Strong Daily Stock price targets for BrightHorizons BFAM are 99.48 and 101.98 | Daily Target 1 | 97.4 | | Daily Target 2 | 99.06 | | Daily Target 3 | 99.903333333333 | | Daily Target 4 | 101.56 | | Daily Target 5 | 102.4 |
Daily price and volume Bright Horizons
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
100.71 (2.03%) |
99.47 |
98.25 - 100.75 |
0.9024 times |
Thu 11 December 2025 |
98.71 (0.75%) |
98.48 |
98.21 - 99.79 |
0.942 times |
Wed 10 December 2025 |
97.98 (0.01%) |
97.97 |
97.24 - 98.59 |
1.1899 times |
Tue 09 December 2025 |
97.97 (-1.6%) |
100.10 |
97.81 - 100.73 |
0.8222 times |
Mon 08 December 2025 |
99.56 (-3.47%) |
102.73 |
98.21 - 103.00 |
1.0662 times |
Fri 05 December 2025 |
103.14 (-0.82%) |
104.07 |
102.93 - 105.62 |
1.5443 times |
Thu 04 December 2025 |
103.99 (-0.26%) |
104.49 |
103.64 - 105.75 |
1.0533 times |
Wed 03 December 2025 |
104.26 (0.21%) |
103.87 |
103.67 - 105.32 |
0.7991 times |
Tue 02 December 2025 |
104.04 (0.33%) |
104.21 |
102.62 - 104.97 |
0.7155 times |
Mon 01 December 2025 |
103.70 (0.91%) |
102.36 |
101.07 - 104.43 |
0.9651 times |
Fri 28 November 2025 |
102.76 (0.29%) |
102.32 |
102.31 - 104.10 |
0.3472 times |
Weekly price and charts BrightHorizons Strong weekly Stock price targets for BrightHorizons BFAM are 96.1 and 101.86 | Weekly Target 1 | 94.56 | | Weekly Target 2 | 97.63 | | Weekly Target 3 | 100.31666666667 | | Weekly Target 4 | 103.39 | | Weekly Target 5 | 106.08 |
Weekly price and volumes for Bright Horizons
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
100.71 (-2.36%) |
102.73 |
97.24 - 103.00 |
1.0133 times |
Fri 05 December 2025 |
103.14 (0.37%) |
102.36 |
101.07 - 105.75 |
1.0451 times |
Fri 28 November 2025 |
102.76 (1.62%) |
100.18 |
98.59 - 104.10 |
0.6029 times |
Fri 21 November 2025 |
101.12 (1.66%) |
99.22 |
95.70 - 101.65 |
1.3107 times |
Fri 14 November 2025 |
99.47 (1.03%) |
98.27 |
97.21 - 101.94 |
0.7332 times |
Fri 07 November 2025 |
98.46 (-9.86%) |
104.22 |
95.87 - 105.79 |
0.7933 times |
Fri 31 October 2025 |
109.23 (0%) |
100.07 |
100.07 - 109.86 |
0.8667 times |
Fri 31 October 2025 |
109.23 (8.27%) |
101.69 |
91.49 - 109.86 |
2.1316 times |
Fri 24 October 2025 |
100.89 (0.34%) |
100.03 |
100.03 - 104.11 |
0.7198 times |
Fri 17 October 2025 |
100.55 (3.04%) |
96.89 |
96.06 - 101.41 |
0.7834 times |
Fri 10 October 2025 |
97.58 (-8.32%) |
107.27 |
95.53 - 107.27 |
0.9199 times |
Monthly price and charts BrightHorizons Strong monthly Stock price targets for BrightHorizons BFAM are 94.72 and 103.23 | Monthly Target 1 | 92.72 | | Monthly Target 2 | 96.72 | | Monthly Target 3 | 101.23333333333 | | Monthly Target 4 | 105.23 | | Monthly Target 5 | 109.74 |
Monthly price and volumes Bright Horizons
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
100.71 (-1.99%) |
102.36 |
97.24 - 105.75 |
0.6661 times |
Fri 28 November 2025 |
102.76 (-5.92%) |
104.22 |
95.70 - 105.79 |
1.1132 times |
Fri 31 October 2025 |
109.23 (0.61%) |
108.52 |
91.49 - 109.86 |
1.8451 times |
Tue 30 September 2025 |
108.57 (-8.02%) |
116.49 |
106.04 - 117.30 |
1.1009 times |
Fri 29 August 2025 |
118.04 (4.37%) |
127.37 |
116.72 - 130.76 |
1.1356 times |
Thu 31 July 2025 |
113.10 (-8.49%) |
122.56 |
110.97 - 123.63 |
0.9506 times |
Mon 30 June 2025 |
123.59 (-4.34%) |
128.25 |
118.39 - 129.18 |
0.7962 times |
Fri 30 May 2025 |
129.20 (3.01%) |
125.36 |
118.89 - 132.99 |
0.957 times |
Wed 30 April 2025 |
125.42 (-1.28%) |
126.54 |
107.30 - 129.38 |
0.8002 times |
Mon 31 March 2025 |
127.04 (-2.02%) |
129.49 |
122.08 - 130.48 |
0.635 times |
Fri 28 February 2025 |
129.66 (5.76%) |
120.68 |
115.63 - 130.51 |
0.7939 times |
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value | | 5 day DMA | 98.99 | | 12 day DMA | 101.61 | | 20 day DMA | 100.7 | | 35 day DMA | 100.43 | | 50 day DMA | 100.4 | | 100 day DMA | 107.78 | | 150 day DMA | 112.52 | | 200 day DMA | 115.06 | EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.87 | 99.45 | 99.82 | | 12 day EMA | 100.54 | 100.51 | 100.84 | | 20 day EMA | 100.73 | 100.73 | 100.94 | | 35 day EMA | 100.96 | 100.98 | 101.11 | | 50 day EMA | 100.89 | 100.9 | 100.99 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.99 | 99.47 | 100.53 | | 12 day SMA | 101.61 | 101.71 | 101.73 | | 20 day SMA | 100.7 | 100.67 | 100.74 | | 35 day SMA | 100.43 | 100.47 | 100.58 | | 50 day SMA | 100.4 | 100.52 | 100.71 | | 100 day SMA | 107.78 | 107.91 | 108.06 | | 150 day SMA | 112.52 | 112.66 | 112.83 | | 200 day SMA | 115.06 | 115.2 | 115.34 |
|
|
