Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 83.43 and 85.06
| Daily Target 1 | 82.19 |
| Daily Target 2 | 83.04 |
| Daily Target 3 | 83.82 |
| Daily Target 4 | 84.67 |
| Daily Target 5 | 85.45 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 83.89 (1.26%) | 82.97 | 82.97 - 84.60 | 0.7952 times | Mon 13 April 2026 | 82.85 (2.98%) | 80.50 | 80.50 - 83.20 | 1.0625 times | Fri 10 April 2026 | 80.45 (-2.38%) | 82.09 | 79.58 - 83.18 | 0.9508 times | Thu 09 April 2026 | 82.41 (-0.53%) | 82.40 | 81.12 - 82.68 | 0.8523 times | Wed 08 April 2026 | 82.85 (-0.16%) | 83.93 | 82.77 - 84.64 | 0.9405 times | Tue 07 April 2026 | 82.98 (-1.67%) | 84.36 | 82.65 - 84.85 | 0.9232 times | Mon 06 April 2026 | 84.39 (0.69%) | 83.40 | 82.83 - 84.55 | 0.9527 times | Thu 02 April 2026 | 83.81 (3.18%) | 81.62 | 80.16 - 84.55 | 1.1783 times | Wed 01 April 2026 | 81.23 (-1.1%) | 82.05 | 79.40 - 83.12 | 1.3557 times | Tue 31 March 2026 | 82.13 (1.65%) | 81.19 | 80.88 - 83.51 | 0.989 times | Mon 30 March 2026 | 80.80 (3.6%) | 78.17 | 77.98 - 80.93 | 1.0841 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 82.2 and 86.3
| Weekly Target 1 | 78.9 |
| Weekly Target 2 | 81.39 |
| Weekly Target 3 | 82.996666666667 |
| Weekly Target 4 | 85.49 |
| Weekly Target 5 | 87.1 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 83.89 (4.28%) | 80.50 | 80.50 - 84.60 | 0.2693 times | Fri 10 April 2026 | 80.45 (-4.01%) | 83.40 | 79.58 - 84.85 | 0.6696 times | Thu 02 April 2026 | 83.81 (7.46%) | 78.17 | 77.98 - 84.55 | 0.6678 times | Fri 27 March 2026 | 77.99 (0.79%) | 78.70 | 77.40 - 81.80 | 1.103 times | Fri 20 March 2026 | 77.38 (1.51%) | 76.00 | 75.35 - 79.30 | 0.5493 times | Fri 13 March 2026 | 76.23 (-1.41%) | 77.00 | 74.89 - 79.38 | 1.2882 times | Fri 06 March 2026 | 77.32 (3.76%) | 72.86 | 72.30 - 78.04 | 1.06 times | Fri 27 February 2026 | 74.52 (3%) | 71.49 | 70.51 - 75.45 | 1.6637 times | Fri 20 February 2026 | 72.35 (8.15%) | 67.17 | 65.95 - 72.94 | 1.6959 times | Fri 13 February 2026 | 66.90 (0%) | 74.32 | 63.68 - 74.33 | 1.0332 times | Fri 13 February 2026 | 66.90 (-22.28%) | 85.63 | 63.68 - 86.09 | 2.2393 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 81.65 and 87.1
| Monthly Target 1 | 77.26 |
| Monthly Target 2 | 80.58 |
| Monthly Target 3 | 82.713333333333 |
| Monthly Target 4 | 86.03 |
| Monthly Target 5 | 88.16 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 83.89 (2.14%) | 82.05 | 79.40 - 84.85 | 0.3422 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 1.1269 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 2.0146 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.7608 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.9377 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.8728 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.4465 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.8631 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.8903 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.7453 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.6242 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 82.15 |
| 20 day DMA | 80.56 |
| 35 day DMA | 78.36 |
| 50 day DMA | 78.7 |
| 100 day DMA | 89.18 |
| 150 day DMA | 93.98 |
| 200 day DMA | 99.93 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 82.23 | 81.92 |
| 12 day EMA | 81.94 | 81.59 | 81.36 |
| 20 day EMA | 81.1 | 80.81 | 80.6 |
| 35 day EMA | 80.7 | 80.51 | 80.37 |
| 50 day EMA | 80.16 | 80.01 | 79.89 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 82.31 | 82.62 |
| 12 day SMA | 82.15 | 81.92 | 81.67 |
| 20 day SMA | 80.56 | 80.18 | 79.94 |
| 35 day SMA | 78.36 | 78.03 | 77.69 |
| 50 day SMA | 78.7 | 78.88 | 79.05 |
| 100 day SMA | 89.18 | 89.3 | 89.47 |
| 150 day SMA | 93.98 | 94.19 | 94.42 |
| 200 day SMA | 99.93 | 100.11 | 100.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.