BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons Strong Daily Stock price targets for BrightHorizons BFAM are 114.77 and 117.77 | Daily Target 1 | 114.12 | | Daily Target 2 | 115.42 | | Daily Target 3 | 117.12 | | Daily Target 4 | 118.42 | | Daily Target 5 | 120.12 |
Daily price and volume Bright Horizons
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
116.72 (0%) |
118.00 |
115.82 - 118.82 |
0 times |
| Wed 16 April 2025 |
116.72 (0%) |
118.00 |
115.82 - 118.82 |
0 times |
| Wed 16 April 2025 |
116.72 (0%) |
118.00 |
115.81 - 118.82 |
0.9749 times |
| Wed 16 April 2025 |
116.72 (-1.22%) |
118.00 |
115.82 - 118.82 |
0 times |
| Tue 15 April 2025 |
118.16 (-0.04%) |
119.12 |
118.01 - 119.96 |
0.8681 times |
| Mon 14 April 2025 |
118.21 (0.78%) |
119.10 |
116.31 - 120.07 |
1.2096 times |
| Fri 11 April 2025 |
117.30 (1.23%) |
115.39 |
114.75 - 118.06 |
1.065 times |
| Thu 10 April 2025 |
115.88 (-3.04%) |
118.38 |
113.61 - 118.38 |
1.8912 times |
| Wed 09 April 2025 |
119.51 (8.42%) |
109.46 |
107.60 - 120.14 |
2.3664 times |
| Tue 08 April 2025 |
110.23 (-1.15%) |
114.37 |
109.44 - 115.54 |
1.6246 times |
| Mon 07 April 2025 |
111.51 (-2.7%) |
110.23 |
107.30 - 114.60 |
2.3931 times |
Weekly price and charts BrightHorizons Strong weekly Stock price targets for BrightHorizons BFAM are 114.77 and 117.77 | Weekly Target 1 | 114.12 | | Weekly Target 2 | 115.42 | | Weekly Target 3 | 117.12 | | Weekly Target 4 | 118.42 | | Weekly Target 5 | 120.12 |
Weekly price and volumes for Bright Horizons
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
116.72 (0%) |
118.00 |
115.82 - 118.82 |
0 times |
| Wed 16 April 2025 |
116.72 (0%) |
118.00 |
115.82 - 118.82 |
0 times |
| Wed 16 April 2025 |
116.72 (0%) |
118.00 |
115.81 - 118.82 |
0.2479 times |
| Wed 16 April 2025 |
116.72 (-0.49%) |
119.10 |
115.82 - 120.07 |
0.5284 times |
| Fri 11 April 2025 |
117.30 (2.36%) |
110.23 |
107.30 - 120.14 |
2.3754 times |
| Fri 04 April 2025 |
114.60 (-9.48%) |
125.57 |
114.31 - 129.38 |
1.9371 times |
| Fri 28 March 2025 |
126.60 (1.5%) |
126.31 |
124.00 - 128.95 |
0.6355 times |
| Fri 21 March 2025 |
124.73 (-1.58%) |
126.20 |
124.21 - 129.85 |
1.3412 times |
| Fri 14 March 2025 |
126.73 (-0.37%) |
125.76 |
122.08 - 127.01 |
1.3693 times |
| Fri 07 March 2025 |
127.20 (-1.9%) |
129.49 |
123.74 - 130.48 |
1.5652 times |
| Fri 28 February 2025 |
129.66 (2.59%) |
125.13 |
123.39 - 129.81 |
1.4648 times |
Monthly price and charts BrightHorizons Strong monthly Stock price targets for BrightHorizons BFAM are 100.97 and 123.05 | Monthly Target 1 | 95.72 | | Monthly Target 2 | 106.22 | | Monthly Target 3 | 117.8 | | Monthly Target 4 | 128.3 | | Monthly Target 5 | 139.88 |
Monthly price and volumes Bright Horizons
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
116.72 (-8.12%) |
126.54 |
107.30 - 129.38 |
0.7744 times |
| Mon 31 March 2025 |
127.04 (-2.02%) |
129.49 |
122.08 - 130.48 |
0.8703 times |
| Fri 28 February 2025 |
129.66 (5.76%) |
120.68 |
115.63 - 130.51 |
1.088 times |
| Fri 31 January 2025 |
122.60 (10.6%) |
111.79 |
109.83 - 125.36 |
0.9124 times |
| Tue 31 December 2024 |
110.85 (-3.69%) |
115.57 |
104.87 - 118.27 |
0.8785 times |
| Tue 26 November 2024 |
115.10 (-13.76%) |
134.83 |
103.75 - 135.78 |
1.8398 times |
| Thu 31 October 2024 |
133.47 (-4.75%) |
140.00 |
128.38 - 140.00 |
1.0056 times |
| Mon 30 September 2024 |
140.13 (-0.42%) |
140.00 |
135.00 - 141.90 |
0.6723 times |
| Fri 30 August 2024 |
140.72 (17.02%) |
120.39 |
116.21 - 140.86 |
1.1968 times |
| Wed 31 July 2024 |
120.25 (9.24%) |
109.87 |
107.32 - 122.67 |
0.7618 times |
| Fri 28 June 2024 |
110.08 (4.72%) |
105.36 |
100.59 - 111.36 |
0.7714 times |
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value | | 5 day DMA | 117.01 | | 12 day DMA | 116.02 | | 20 day DMA | 119.94 | | 35 day DMA | 122.96 | | 50 day DMA | 123.52 | | 100 day DMA | 118.91 | | 150 day DMA | 122.69 | | 200 day DMA | 123.85 | EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.89 | 116.97 | 117.1 | | 12 day EMA | 117.85 | 118.05 | 118.29 | | 20 day EMA | 119.27 | 119.54 | 119.84 | | 35 day EMA | 120.91 | 121.16 | 121.42 | | 50 day EMA | 122.74 | 122.99 | 123.25 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.01 | 117.31 | 117.42 | | 12 day SMA | 116.02 | 116.37 | 117.35 | | 20 day SMA | 119.94 | 120.42 | 121.01 | | 35 day SMA | 122.96 | 123.25 | 123.59 | | 50 day SMA | 123.52 | 123.59 | 123.69 | | 100 day SMA | 118.91 | 118.83 | 118.75 | | 150 day SMA | 122.69 | 122.84 | 122.99 | | 200 day SMA | 123.85 | 123.81 | 123.77 |
|
|
