BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons Strong Daily Stock price targets for BrightHorizons BFAM are 119.89 and 121.08 | Daily Target 1 | 119.66 | | Daily Target 2 | 120.12 | | Daily Target 3 | 120.85 | | Daily Target 4 | 121.31 | | Daily Target 5 | 122.04 |
Daily price and volume Bright Horizons
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
120.58 (-0.28%) |
121.09 |
120.39 - 121.58 |
0.2575 times |
Wed 02 July 2025 |
120.92 (-0.48%) |
121.97 |
120.26 - 122.22 |
0.7229 times |
Tue 01 July 2025 |
121.50 (-1.69%) |
122.56 |
121.39 - 123.63 |
0.8967 times |
Mon 30 June 2025 |
123.59 (1.05%) |
123.59 |
121.96 - 123.71 |
0.7557 times |
Fri 27 June 2025 |
122.31 (1.49%) |
121.52 |
120.49 - 122.70 |
1.7316 times |
Thu 26 June 2025 |
120.52 (-0.54%) |
121.99 |
119.39 - 121.99 |
1.0965 times |
Wed 25 June 2025 |
121.18 (-1.91%) |
124.28 |
121.11 - 124.28 |
1.0154 times |
Tue 24 June 2025 |
123.54 (0.63%) |
123.72 |
122.11 - 124.64 |
1.345 times |
Mon 23 June 2025 |
122.77 (0.36%) |
121.57 |
118.39 - 122.84 |
1.398 times |
Fri 20 June 2025 |
122.33 (0.08%) |
122.35 |
120.63 - 122.78 |
0.7806 times |
Wed 18 June 2025 |
122.23 (0.2%) |
122.08 |
121.54 - 123.33 |
0.4954 times |
Weekly price and charts BrightHorizons Strong weekly Stock price targets for BrightHorizons BFAM are 118.7 and 122.15 | Weekly Target 1 | 118.07 | | Weekly Target 2 | 119.32 | | Weekly Target 3 | 121.51666666667 | | Weekly Target 4 | 122.77 | | Weekly Target 5 | 124.97 |
Weekly price and volumes for Bright Horizons
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
120.58 (-1.41%) |
123.59 |
120.26 - 123.71 |
0.6865 times |
Fri 27 June 2025 |
122.31 (-0.02%) |
121.57 |
118.39 - 124.64 |
1.7175 times |
Fri 20 June 2025 |
122.33 (-0.69%) |
122.36 |
120.63 - 124.09 |
0.4776 times |
Fri 13 June 2025 |
123.18 (-2.97%) |
126.79 |
120.85 - 127.04 |
0.8928 times |
Fri 06 June 2025 |
126.95 (-1.74%) |
128.25 |
124.88 - 129.18 |
0.8102 times |
Fri 30 May 2025 |
129.20 (-0.32%) |
131.00 |
127.28 - 132.99 |
1.106 times |
Fri 23 May 2025 |
129.62 (4.25%) |
123.45 |
121.33 - 130.39 |
1.3023 times |
Fri 16 May 2025 |
124.33 (1.88%) |
124.93 |
118.89 - 125.25 |
1.0993 times |
Fri 09 May 2025 |
122.03 (-4.8%) |
127.69 |
120.38 - 128.39 |
1.1645 times |
Fri 02 May 2025 |
128.18 (6.25%) |
121.12 |
119.45 - 128.62 |
0.7433 times |
Fri 25 April 2025 |
120.64 (3.69%) |
115.00 |
112.23 - 120.65 |
0.6075 times |
Monthly price and charts BrightHorizons Strong monthly Stock price targets for BrightHorizons BFAM are 118.74 and 122.11 | Monthly Target 1 | 118.12 | | Monthly Target 2 | 119.35 | | Monthly Target 3 | 121.49 | | Monthly Target 4 | 122.72 | | Monthly Target 5 | 124.86 |
Monthly price and volumes Bright Horizons
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
120.58 (-2.44%) |
122.56 |
120.26 - 123.63 |
0.1276 times |
Mon 30 June 2025 |
123.59 (-4.34%) |
128.25 |
118.39 - 129.18 |
1.0672 times |
Fri 30 May 2025 |
129.20 (3.01%) |
125.36 |
118.89 - 132.99 |
1.2828 times |
Wed 30 April 2025 |
125.42 (-1.28%) |
126.54 |
107.30 - 129.38 |
1.0726 times |
Mon 31 March 2025 |
127.04 (-2.02%) |
129.49 |
122.08 - 130.48 |
0.8512 times |
Fri 28 February 2025 |
129.66 (5.76%) |
120.68 |
115.63 - 130.51 |
1.0641 times |
Fri 31 January 2025 |
122.60 (10.6%) |
111.79 |
109.83 - 125.36 |
0.8924 times |
Tue 31 December 2024 |
110.85 (-3.69%) |
115.57 |
104.87 - 118.27 |
0.8592 times |
Tue 26 November 2024 |
115.10 (-13.76%) |
134.83 |
103.75 - 135.78 |
1.7994 times |
Thu 31 October 2024 |
133.47 (-4.75%) |
140.00 |
128.38 - 140.00 |
0.9835 times |
Mon 30 September 2024 |
140.13 (-0.42%) |
140.00 |
135.00 - 141.90 |
0.6575 times |
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value | | 5 day DMA | 121.78 | | 12 day DMA | 121.95 | | 20 day DMA | 123.38 | | 35 day DMA | 124.45 | | 50 day DMA | 123.76 | | 100 day DMA | 123.58 | | 150 day DMA | 120.58 | | 200 day DMA | 122.85 | EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.37 | 121.76 | 122.18 | | 12 day EMA | 122.21 | 122.51 | 122.8 | | 20 day EMA | 122.88 | 123.12 | 123.35 | | 35 day EMA | 122.86 | 122.99 | 123.11 | | 50 day EMA | 122.96 | 123.06 | 123.15 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.78 | 121.77 | 121.82 | | 12 day SMA | 121.95 | 122.17 | 122.55 | | 20 day SMA | 123.38 | 123.75 | 124.11 | | 35 day SMA | 124.45 | 124.52 | 124.55 | | 50 day SMA | 123.76 | 123.67 | 123.59 | | 100 day SMA | 123.58 | 123.6 | 123.59 | | 150 day SMA | 120.58 | 120.5 | 120.42 | | 200 day SMA | 122.85 | 122.94 | 123.03 |
|
|
