Login or Join
HomepageMvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil
Strong Daily Stock price targets for MvOil MVO are 1.85 and 1.92
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.8966666666667 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.97 |
Daily price and volume Mv Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.90 (1.6%) | 1.93 | 1.86 - 1.93 | 0.3689 times | Tue 24 February 2026 | 1.87 (1.08%) | 1.86 | 1.81 - 1.93 | 0.8621 times | Mon 23 February 2026 | 1.85 (1.09%) | 1.99 | 1.80 - 1.99 | 1.0053 times | Fri 20 February 2026 | 1.83 (-0.54%) | 1.90 | 1.80 - 1.97 | 1.3132 times | Thu 19 February 2026 | 1.84 (7.6%) | 1.74 | 1.73 - 1.95 | 2.1291 times | Wed 18 February 2026 | 1.71 (14.77%) | 1.52 | 1.49 - 1.71 | 1.4599 times | Tue 17 February 2026 | 1.49 (2.05%) | 1.45 | 1.45 - 1.54 | 0.4932 times | Fri 13 February 2026 | 1.46 (0%) | 1.41 | 1.40 - 1.52 | 0.5842 times | Fri 13 February 2026 | 1.46 (2.82%) | 1.41 | 1.40 - 1.52 | 0.5856 times | Thu 12 February 2026 | 1.42 (-1.39%) | 1.46 | 1.33 - 1.52 | 1.1986 times | Wed 11 February 2026 | 1.44 (2.86%) | 1.41 | 1.35 - 1.49 | 0.6239 times |
Weekly price and charts MvOil
Strong weekly Stock price targets for MvOil MVO are 1.76 and 1.95
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8966666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Mv Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.90 (3.83%) | 1.99 | 1.80 - 1.99 | 0.2573 times | Fri 20 February 2026 | 1.83 (25.34%) | 1.45 | 1.45 - 1.97 | 0.6207 times | Fri 13 February 2026 | 1.46 (0%) | 1.41 | 1.40 - 1.52 | 0.0672 times | Fri 13 February 2026 | 1.46 (3.55%) | 1.35 | 1.33 - 1.52 | 0.4211 times | Fri 06 February 2026 | 1.41 (-8.44%) | 1.50 | 1.35 - 1.78 | 0.547 times | Fri 30 January 2026 | 1.54 (-15.38%) | 1.80 | 1.35 - 1.94 | 0.7333 times | Fri 23 January 2026 | 1.82 (3.41%) | 1.62 | 1.54 - 2.15 | 0.6865 times | Fri 16 January 2026 | 1.76 (40.8%) | 1.32 | 1.29 - 3.46 | 4.5969 times | Fri 09 January 2026 | 1.25 (-8.76%) | 1.38 | 1.00 - 1.41 | 1.656 times | Fri 02 January 2026 | 1.37 (7.03%) | 1.24 | 1.16 - 1.40 | 0.4141 times | Mon 29 December 2025 | 1.28 (5.79%) | 1.22 | 1.20 - 1.37 | 0.125 times |
Monthly price and charts MvOil
Strong monthly Stock price targets for MvOil MVO are 1.62 and 2.28
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.90 (23.38%) | 1.50 | 1.33 - 1.99 | 0.9684 times | Fri 30 January 2026 | 1.54 (24.19%) | 1.24 | 1.00 - 3.46 | 3.9876 times | Wed 31 December 2025 | 1.24 (13.76%) | 1.06 | 1.04 - 1.57 | 1.3445 times | Fri 28 November 2025 | 1.09 (-76.81%) | 4.74 | 0.97 - 4.78 | 1.4462 times | Fri 31 October 2025 | 4.70 (-16.37%) | 5.65 | 4.60 - 6.04 | 0.5513 times | Tue 30 September 2025 | 5.62 (-6.64%) | 6.00 | 5.57 - 6.19 | 0.2734 times | Fri 29 August 2025 | 6.02 (7.5%) | 5.75 | 5.55 - 6.08 | 0.2423 times | Thu 31 July 2025 | 5.60 (-2.78%) | 5.80 | 5.53 - 6.14 | 0.6018 times | Mon 30 June 2025 | 5.76 (-0.52%) | 5.80 | 5.50 - 6.26 | 0.3279 times | Fri 30 May 2025 | 5.79 (-1.19%) | 5.92 | 5.57 - 6.04 | 0.2566 times | Wed 30 April 2025 | 5.86 (8.52%) | 5.46 | 5.10 - 6.40 | 0.5741 times |
Indicator Analysis of MvOil
Please login to view indicator analysis. or View indicator analysis of MvOil MVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.51 |
| 100 day DMA | 2.58 |
| 150 day DMA | 3.68 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.79 | 1.75 |
| 12 day EMA | 1.71 | 1.68 | 1.65 |
| 20 day EMA | 1.66 | 1.63 | 1.61 |
| 35 day EMA | 1.57 | 1.55 | 1.53 |
| 50 day EMA | 1.52 | 1.5 | 1.49 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.82 | 1.74 |
| 12 day SMA | 1.64 | 1.6 | 1.56 |
| 20 day SMA | 1.58 | 1.56 | 1.54 |
| 35 day SMA | 1.62 | 1.61 | 1.59 |
| 50 day SMA | 1.51 | 1.5 | 1.49 |
| 100 day SMA | 2.58 | 2.61 | 2.66 |
| 150 day SMA | 3.68 | 3.71 | 3.74 |
| 200 day SMA | 4.21 | 4.23 | 4.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.