MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil Strong Daily Stock price targets for MvOil MVO are 5.95 and 6.15 | Daily Target 1 | 5.79 | | Daily Target 2 | 5.91 | | Daily Target 3 | 5.9933333333333 | | Daily Target 4 | 6.11 | | Daily Target 5 | 6.19 |
Daily price and volume Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.02 (1.69%) |
5.88 |
5.88 - 6.08 |
1.9381 times |
Thu 28 August 2025 |
5.92 (0.85%) |
5.87 |
5.86 - 5.98 |
0.6419 times |
Wed 27 August 2025 |
5.87 (0.51%) |
5.85 |
5.72 - 5.93 |
0.8318 times |
Tue 26 August 2025 |
5.84 (0.86%) |
5.73 |
5.73 - 5.90 |
0.6275 times |
Mon 25 August 2025 |
5.79 (-1.86%) |
5.84 |
5.71 - 6.00 |
2.1651 times |
Fri 22 August 2025 |
5.90 (1.37%) |
5.83 |
5.82 - 5.92 |
0.8091 times |
Thu 21 August 2025 |
5.82 (-0.17%) |
5.83 |
5.77 - 5.86 |
0.6894 times |
Wed 20 August 2025 |
5.83 (-0.51%) |
5.86 |
5.75 - 5.86 |
0.3117 times |
Tue 19 August 2025 |
5.86 (-0.17%) |
5.81 |
5.80 - 5.98 |
1.2281 times |
Mon 18 August 2025 |
5.87 (0.69%) |
5.81 |
5.81 - 5.87 |
0.7575 times |
Fri 15 August 2025 |
5.83 (3.19%) |
5.69 |
5.69 - 5.83 |
0.5015 times |
Weekly price and charts MvOil Strong weekly Stock price targets for MvOil MVO are 5.87 and 6.24 | Weekly Target 1 | 5.57 | | Weekly Target 2 | 5.79 | | Weekly Target 3 | 5.9366666666667 | | Weekly Target 4 | 6.16 | | Weekly Target 5 | 6.31 |
Weekly price and volumes for Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.02 (2.03%) |
5.84 |
5.71 - 6.08 |
0.8032 times |
Fri 22 August 2025 |
5.90 (1.2%) |
5.81 |
5.75 - 5.98 |
0.4914 times |
Fri 15 August 2025 |
5.83 (3.19%) |
5.61 |
5.55 - 5.83 |
0.4825 times |
Fri 08 August 2025 |
5.65 (0.71%) |
5.59 |
5.58 - 5.73 |
0.4625 times |
Fri 01 August 2025 |
5.61 (-5.08%) |
5.91 |
5.55 - 5.94 |
0.8229 times |
Fri 25 July 2025 |
5.91 (0.85%) |
5.78 |
5.78 - 6.13 |
1.621 times |
Fri 18 July 2025 |
5.86 (-1.68%) |
5.96 |
5.53 - 6.14 |
1.9963 times |
Fri 11 July 2025 |
5.96 (4.2%) |
5.75 |
5.75 - 6.09 |
1.554 times |
Thu 03 July 2025 |
5.72 (-0.52%) |
5.73 |
5.65 - 5.94 |
0.8187 times |
Fri 27 June 2025 |
5.75 (-1.2%) |
5.83 |
5.55 - 6.00 |
0.9475 times |
Fri 20 June 2025 |
5.82 (-1.19%) |
6.17 |
5.78 - 6.26 |
0.5189 times |
Monthly price and charts MvOil Strong monthly Stock price targets for MvOil MVO are 5.79 and 6.32 | Monthly Target 1 | 5.35 | | Monthly Target 2 | 5.69 | | Monthly Target 3 | 5.8833333333333 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 6.41 |
Monthly price and volumes Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.02 (7.5%) |
5.75 |
5.55 - 6.08 |
0.5164 times |
Thu 31 July 2025 |
5.60 (-2.78%) |
5.80 |
5.53 - 6.14 |
1.417 times |
Mon 30 June 2025 |
5.76 (-0.52%) |
5.80 |
5.50 - 6.26 |
0.7722 times |
Fri 30 May 2025 |
5.79 (-1.19%) |
5.92 |
5.57 - 6.04 |
0.6042 times |
Wed 30 April 2025 |
5.86 (8.52%) |
5.46 |
5.10 - 6.40 |
1.3517 times |
Mon 31 March 2025 |
5.40 (6.3%) |
5.19 |
4.63 - 6.60 |
1.174 times |
Fri 28 February 2025 |
5.08 (0.59%) |
4.96 |
4.90 - 5.62 |
0.999 times |
Fri 31 January 2025 |
5.05 (-37.11%) |
8.08 |
4.78 - 8.87 |
2.0706 times |
Tue 31 December 2024 |
8.03 (-8.44%) |
8.14 |
7.41 - 9.10 |
0.5977 times |
Tue 26 November 2024 |
8.77 (-0.34%) |
8.93 |
8.74 - 9.46 |
0.4972 times |
Thu 31 October 2024 |
8.80 (-6.98%) |
9.46 |
8.80 - 10.31 |
1.1913 times |
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value | | 5 day DMA | 5.89 | | 12 day DMA | 5.85 | | 20 day DMA | 5.77 | | 35 day DMA | 5.81 | | 50 day DMA | 5.81 | | 100 day DMA | 5.83 | | 150 day DMA | 5.7 | | 200 day DMA | 6.38 | EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.92 | 5.87 | 5.84 | | 12 day EMA | 5.87 | 5.84 | 5.82 | | 20 day EMA | 5.83 | 5.81 | 5.8 | | 35 day EMA | 5.81 | 5.8 | 5.79 | | 50 day EMA | 5.82 | 5.81 | 5.81 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.89 | 5.86 | 5.84 | | 12 day SMA | 5.85 | 5.83 | 5.8 | | 20 day SMA | 5.77 | 5.75 | 5.74 | | 35 day SMA | 5.81 | 5.81 | 5.81 | | 50 day SMA | 5.81 | 5.81 | 5.81 | | 100 day SMA | 5.83 | 5.82 | 5.82 | | 150 day SMA | 5.7 | 5.71 | 5.72 | | 200 day SMA | 6.38 | 6.39 | 6.4 |
|
|
