MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil Strong Daily Stock price targets for MvOil MVO are 5.93 and 6.11 | Daily Target 1 | 5.79 | | Daily Target 2 | 5.88 | | Daily Target 3 | 5.9666666666667 | | Daily Target 4 | 6.06 | | Daily Target 5 | 6.15 |
Daily price and volume Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
5.98 (2.4%) |
5.87 |
5.87 - 6.05 |
0.9368 times |
| Wed 16 April 2025 |
5.84 (0%) |
5.95 |
5.80 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.84 (0%) |
5.95 |
5.80 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.84 (0%) |
5.95 |
5.80 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.84 (0%) |
5.95 |
5.80 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.84 (0.34%) |
5.95 |
5.80 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.82 (-2.18%) |
5.95 |
5.80 - 6.09 |
1.3977 times |
| Tue 15 April 2025 |
5.95 (-1.98%) |
5.88 |
5.52 - 6.06 |
1.7321 times |
| Mon 14 April 2025 |
6.07 (-2.88%) |
6.30 |
5.87 - 6.30 |
2.7786 times |
| Fri 11 April 2025 |
6.25 (8.89%) |
5.82 |
5.77 - 6.25 |
3.1549 times |
| Thu 10 April 2025 |
5.74 (4.17%) |
5.53 |
5.53 - 5.90 |
1.7579 times |
Weekly price and charts MvOil Strong weekly Stock price targets for MvOil MVO are 5.89 and 6.18 | Weekly Target 1 | 5.67 | | Weekly Target 2 | 5.82 | | Weekly Target 3 | 5.9566666666667 | | Weekly Target 4 | 6.11 | | Weekly Target 5 | 6.25 |
Weekly price and volumes for Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
5.98 (2.4%) |
5.95 |
5.80 - 6.09 |
0.2649 times |
| Wed 16 April 2025 |
5.84 (0%) |
5.95 |
5.80 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.84 (0%) |
5.95 |
5.80 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.84 (0%) |
5.95 |
5.80 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.84 (0.34%) |
5.95 |
5.80 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.82 (-6.88%) |
6.30 |
5.52 - 6.30 |
1.671 times |
| Fri 11 April 2025 |
6.25 (19.5%) |
5.43 |
5.18 - 6.25 |
3.2479 times |
| Fri 04 April 2025 |
5.23 (-4.56%) |
5.35 |
5.10 - 5.69 |
0.9615 times |
| Fri 28 March 2025 |
5.48 (-3.35%) |
5.52 |
5.29 - 5.87 |
1.3161 times |
| Fri 21 March 2025 |
5.67 (-1.39%) |
5.75 |
5.51 - 6.60 |
2.5386 times |
| Fri 14 March 2025 |
5.75 (11.65%) |
5.26 |
5.00 - 5.99 |
1.5509 times |
Monthly price and charts MvOil Strong monthly Stock price targets for MvOil MVO are 5.54 and 6.74 | Monthly Target 1 | 4.59 | | Monthly Target 2 | 5.29 | | Monthly Target 3 | 5.7933333333333 | | Monthly Target 4 | 6.49 | | Monthly Target 5 | 6.99 |
Monthly price and volumes Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
5.98 (10.74%) |
5.46 |
5.10 - 6.30 |
0.9812 times |
| Mon 31 March 2025 |
5.40 (6.3%) |
5.19 |
4.63 - 6.60 |
1.2355 times |
| Fri 28 February 2025 |
5.08 (0.59%) |
4.96 |
4.90 - 5.62 |
1.0513 times |
| Fri 31 January 2025 |
5.05 (-37.11%) |
8.08 |
4.78 - 8.87 |
2.179 times |
| Tue 31 December 2024 |
8.03 (-8.44%) |
8.14 |
7.41 - 9.10 |
0.629 times |
| Tue 26 November 2024 |
8.77 (-0.34%) |
8.93 |
8.74 - 9.46 |
0.5233 times |
| Thu 31 October 2024 |
8.80 (-6.98%) |
9.46 |
8.80 - 10.31 |
1.2537 times |
| Mon 30 September 2024 |
9.46 (2.38%) |
9.35 |
9.00 - 9.50 |
0.4263 times |
| Fri 30 August 2024 |
9.24 (-0.11%) |
9.25 |
8.80 - 9.55 |
0.4251 times |
| Wed 31 July 2024 |
9.25 (-1.8%) |
9.49 |
8.93 - 10.07 |
1.2956 times |
| Fri 28 June 2024 |
9.42 (3.4%) |
9.10 |
8.42 - 9.60 |
0.6719 times |
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value | | 5 day DMA | 5.87 | | 12 day DMA | 5.88 | | 20 day DMA | 5.71 | | 35 day DMA | 5.68 | | 50 day DMA | 5.54 | | 100 day DMA | 6.59 | | 150 day DMA | 7.48 | | 200 day DMA | 7.92 | EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.89 | 5.85 | 5.85 | | 12 day EMA | 5.84 | 5.81 | 5.81 | | 20 day EMA | 5.78 | 5.76 | 5.75 | | 35 day EMA | 5.64 | 5.62 | 5.61 | | 50 day EMA | 5.54 | 5.52 | 5.51 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.87 | 5.84 | 5.84 | | 12 day SMA | 5.88 | 5.84 | 5.81 | | 20 day SMA | 5.71 | 5.71 | 5.68 | | 35 day SMA | 5.68 | 5.64 | 5.62 | | 50 day SMA | 5.54 | 5.53 | 5.52 | | 100 day SMA | 6.59 | 6.62 | 6.66 | | 150 day SMA | 7.48 | 7.5 | 7.52 | | 200 day SMA | 7.92 | 7.93 | 7.95 |
|
|
