MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil Strong Daily Stock price targets for MvOil MVO are 5.64 and 5.81 | Daily Target 1 | 5.61 | | Daily Target 2 | 5.66 | | Daily Target 3 | 5.7766666666667 | | Daily Target 4 | 5.83 | | Daily Target 5 | 5.95 |
Daily price and volume Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.72 (-1.04%) |
5.85 |
5.72 - 5.89 |
0.4834 times |
Wed 02 July 2025 |
5.78 (-0.34%) |
5.71 |
5.65 - 5.84 |
2.2828 times |
Tue 01 July 2025 |
5.80 (0.69%) |
5.80 |
5.75 - 5.94 |
1.0431 times |
Mon 30 June 2025 |
5.76 (0.17%) |
5.73 |
5.73 - 5.87 |
0.435 times |
Fri 27 June 2025 |
5.75 (-1.54%) |
5.83 |
5.70 - 5.97 |
0.7466 times |
Thu 26 June 2025 |
5.84 (4.85%) |
5.61 |
5.58 - 5.92 |
1.0458 times |
Wed 25 June 2025 |
5.57 (-3.63%) |
5.85 |
5.55 - 5.86 |
1.14 times |
Tue 24 June 2025 |
5.78 (-2.86%) |
5.87 |
5.75 - 5.90 |
1.0616 times |
Mon 23 June 2025 |
5.95 (2.23%) |
5.83 |
5.80 - 6.00 |
0.9181 times |
Fri 20 June 2025 |
5.82 (-2.35%) |
6.01 |
5.78 - 6.01 |
0.8436 times |
Wed 18 June 2025 |
5.96 (0.68%) |
5.99 |
5.91 - 6.04 |
0.7078 times |
Weekly price and charts MvOil Strong weekly Stock price targets for MvOil MVO are 5.54 and 5.83 | Weekly Target 1 | 5.48 | | Weekly Target 2 | 5.6 | | Weekly Target 3 | 5.77 | | Weekly Target 4 | 5.89 | | Weekly Target 5 | 6.06 |
Weekly price and volumes for Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.72 (-0.52%) |
5.73 |
5.65 - 5.94 |
1.0559 times |
Fri 27 June 2025 |
5.75 (-1.2%) |
5.83 |
5.55 - 6.00 |
1.222 times |
Fri 20 June 2025 |
5.82 (-1.19%) |
6.17 |
5.78 - 6.26 |
0.6692 times |
Fri 13 June 2025 |
5.89 (2.79%) |
5.72 |
5.63 - 6.00 |
1.3126 times |
Fri 06 June 2025 |
5.73 (-1.04%) |
5.80 |
5.50 - 6.00 |
1.3078 times |
Fri 30 May 2025 |
5.79 (-0.34%) |
5.74 |
5.65 - 6.01 |
0.8133 times |
Fri 23 May 2025 |
5.81 (-0.34%) |
5.83 |
5.73 - 6.00 |
0.6051 times |
Fri 16 May 2025 |
5.83 (1.22%) |
5.80 |
5.75 - 6.04 |
0.7802 times |
Fri 09 May 2025 |
5.76 (0.17%) |
5.73 |
5.57 - 5.87 |
0.852 times |
Fri 02 May 2025 |
5.75 (-8.87%) |
6.24 |
5.60 - 6.32 |
1.3818 times |
Fri 25 April 2025 |
6.31 (5.52%) |
6.00 |
5.60 - 6.40 |
1.691 times |
Monthly price and charts MvOil Strong monthly Stock price targets for MvOil MVO are 5.54 and 5.83 | Monthly Target 1 | 5.48 | | Monthly Target 2 | 5.6 | | Monthly Target 3 | 5.77 | | Monthly Target 4 | 5.89 | | Monthly Target 5 | 6.06 |
Monthly price and volumes Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.72 (-0.69%) |
5.80 |
5.65 - 5.94 |
0.1682 times |
Mon 30 June 2025 |
5.76 (-0.52%) |
5.80 |
5.50 - 6.26 |
0.82 times |
Fri 30 May 2025 |
5.79 (-1.19%) |
5.92 |
5.57 - 6.04 |
0.6416 times |
Wed 30 April 2025 |
5.86 (8.52%) |
5.46 |
5.10 - 6.40 |
1.4355 times |
Mon 31 March 2025 |
5.40 (6.3%) |
5.19 |
4.63 - 6.60 |
1.2468 times |
Fri 28 February 2025 |
5.08 (0.59%) |
4.96 |
4.90 - 5.62 |
1.0609 times |
Fri 31 January 2025 |
5.05 (-37.11%) |
8.08 |
4.78 - 8.87 |
2.1989 times |
Tue 31 December 2024 |
8.03 (-8.44%) |
8.14 |
7.41 - 9.10 |
0.6348 times |
Tue 26 November 2024 |
8.77 (-0.34%) |
8.93 |
8.74 - 9.46 |
0.5281 times |
Thu 31 October 2024 |
8.80 (-6.98%) |
9.46 |
8.80 - 10.31 |
1.2652 times |
Mon 30 September 2024 |
9.46 (2.38%) |
9.35 |
9.00 - 9.50 |
0.4302 times |
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value | | 5 day DMA | 5.76 | | 12 day DMA | 5.8 | | 20 day DMA | 5.78 | | 35 day DMA | 5.8 | | 50 day DMA | 5.82 | | 100 day DMA | 5.68 | | 150 day DMA | 6.33 | | 200 day DMA | 7.06 | EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.76 | 5.78 | 5.78 | | 12 day EMA | 5.78 | 5.79 | 5.79 | | 20 day EMA | 5.79 | 5.8 | 5.8 | | 35 day EMA | 5.82 | 5.83 | 5.83 | | 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.76 | 5.79 | 5.74 | | 12 day SMA | 5.8 | 5.82 | 5.82 | | 20 day SMA | 5.78 | 5.78 | 5.79 | | 35 day SMA | 5.8 | 5.81 | 5.81 | | 50 day SMA | 5.82 | 5.82 | 5.83 | | 100 day SMA | 5.68 | 5.68 | 5.67 | | 150 day SMA | 6.33 | 6.36 | 6.38 | | 200 day SMA | 7.06 | 7.08 | 7.09 |
|
|
