MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil Strong Daily Stock price targets for MvOil MVO are 1.31 and 1.44 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.28 | | Daily Target 3 | 1.34 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.47 |
Daily price and volume Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.35 (8.87%) |
1.27 |
1.27 - 1.40 |
1.1209 times |
Thu 11 December 2025 |
1.24 (5.98%) |
1.14 |
1.13 - 1.25 |
0.541 times |
Wed 10 December 2025 |
1.17 (-8.59%) |
1.28 |
1.13 - 1.31 |
1.1114 times |
Tue 09 December 2025 |
1.28 (7.56%) |
1.23 |
1.19 - 1.32 |
0.6291 times |
Mon 08 December 2025 |
1.19 (-18.49%) |
1.48 |
1.18 - 1.57 |
1.5237 times |
Fri 05 December 2025 |
1.46 (8.96%) |
1.42 |
1.38 - 1.56 |
1.6928 times |
Thu 04 December 2025 |
1.34 (16.52%) |
1.15 |
1.13 - 1.41 |
1.5198 times |
Wed 03 December 2025 |
1.15 (10.58%) |
1.05 |
1.04 - 1.15 |
0.9048 times |
Tue 02 December 2025 |
1.04 (-1.89%) |
1.10 |
1.04 - 1.10 |
0.3972 times |
Mon 01 December 2025 |
1.06 (-2.75%) |
1.06 |
1.05 - 1.10 |
0.5594 times |
Fri 28 November 2025 |
1.09 (0.93%) |
1.10 |
1.04 - 1.11 |
0.2376 times |
Weekly price and charts MvOil Strong weekly Stock price targets for MvOil MVO are 1.02 and 1.46 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.35 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.79 |
Weekly price and volumes for Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.35 (-7.53%) |
1.48 |
1.13 - 1.57 |
1.4736 times |
Fri 05 December 2025 |
1.46 (33.94%) |
1.06 |
1.04 - 1.56 |
1.5179 times |
Fri 28 November 2025 |
1.09 (-3.54%) |
1.16 |
1.00 - 1.16 |
0.7121 times |
Fri 21 November 2025 |
1.13 (-71.82%) |
4.02 |
0.97 - 4.07 |
3.9368 times |
Fri 14 November 2025 |
4.01 (-8.86%) |
4.39 |
4.01 - 4.50 |
0.37 times |
Fri 07 November 2025 |
4.40 (-6.38%) |
4.74 |
4.30 - 4.78 |
0.2463 times |
Fri 31 October 2025 |
4.70 (0%) |
4.70 |
4.60 - 4.77 |
0.1038 times |
Fri 31 October 2025 |
4.70 (-9.62%) |
5.22 |
4.60 - 5.29 |
0.5779 times |
Fri 24 October 2025 |
5.20 (-1.89%) |
5.45 |
4.93 - 5.45 |
0.4571 times |
Fri 17 October 2025 |
5.30 (-11.07%) |
5.95 |
5.29 - 6.03 |
0.6045 times |
Tue 07 October 2025 |
5.96 (2.41%) |
6.04 |
5.83 - 6.04 |
0.1272 times |
Monthly price and charts MvOil Strong monthly Stock price targets for MvOil MVO are 1.2 and 1.73 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.32 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.35 (23.85%) |
1.06 |
1.04 - 1.57 |
1.4689 times |
Fri 28 November 2025 |
1.09 (-76.81%) |
4.74 |
0.97 - 4.78 |
2.5853 times |
Fri 31 October 2025 |
4.70 (-16.37%) |
5.65 |
4.60 - 6.04 |
0.9856 times |
Tue 30 September 2025 |
5.62 (-6.64%) |
6.00 |
5.57 - 6.19 |
0.4888 times |
Fri 29 August 2025 |
6.02 (7.5%) |
5.75 |
5.55 - 6.08 |
0.4332 times |
Thu 31 July 2025 |
5.60 (-2.78%) |
5.80 |
5.53 - 6.14 |
1.0758 times |
Mon 30 June 2025 |
5.76 (-0.52%) |
5.80 |
5.50 - 6.26 |
0.5863 times |
Fri 30 May 2025 |
5.79 (-1.19%) |
5.92 |
5.57 - 6.04 |
0.4587 times |
Wed 30 April 2025 |
5.86 (8.52%) |
5.46 |
5.10 - 6.40 |
1.0262 times |
Mon 31 March 2025 |
5.40 (6.3%) |
5.19 |
4.63 - 6.60 |
0.8913 times |
Fri 28 February 2025 |
5.08 (0.59%) |
4.96 |
4.90 - 5.62 |
0.7585 times |
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.2 | | 20 day DMA | 1.42 | | 35 day DMA | 2.81 | | 50 day DMA | 3.64 | | 100 day DMA | 4.77 | | 150 day DMA | 5.11 | | 200 day DMA | 5.25 | EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.23 | 1.23 | | 12 day EMA | 1.38 | 1.39 | 1.42 | | 20 day EMA | 1.76 | 1.8 | 1.86 | | 35 day EMA | 2.59 | 2.66 | 2.74 | | 50 day EMA | 3.6 | 3.69 | 3.79 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.27 | 1.29 | | 12 day SMA | 1.2 | 1.18 | 1.16 | | 20 day SMA | 1.42 | 1.56 | 1.71 | | 35 day SMA | 2.81 | 2.92 | 3.03 | | 50 day SMA | 3.64 | 3.73 | 3.82 | | 100 day SMA | 4.77 | 4.81 | 4.86 | | 150 day SMA | 5.11 | 5.14 | 5.17 | | 200 day SMA | 5.25 | 5.27 | 5.29 |
|
|
