SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.8 and 0.81

Daily Target 10.79
Daily Target 20.8
Daily Target 30.80333333333333
Daily Target 40.81
Daily Target 50.81

Daily price and volume Spar Group

Date Closing Open Range Volume
Wed 25 February 2026 0.80 (2.56%) 0.80 0.80 - 0.81 0.6677 times
Tue 24 February 2026 0.78 (0%) 0.81 0.78 - 0.81 0.6209 times
Mon 23 February 2026 0.78 (0%) 0.83 0.78 - 0.83 0.6417 times
Fri 20 February 2026 0.78 (0%) 0.78 0.78 - 0.81 1.0107 times
Thu 19 February 2026 0.78 (0%) 0.78 0.78 - 0.82 0.2546 times
Wed 18 February 2026 0.78 (1.3%) 0.80 0.78 - 0.81 0.0468 times
Tue 17 February 2026 0.77 (1.32%) 0.79 0.76 - 0.81 0.1533 times
Fri 13 February 2026 0.76 (0%) 0.77 0.73 - 0.79 3.1645 times
Fri 13 February 2026 0.76 (-1.3%) 0.77 0.73 - 0.79 3.1645 times
Thu 12 February 2026 0.77 (-1.28%) 0.76 0.76 - 0.77 0.2754 times
Wed 11 February 2026 0.78 (-1.27%) 0.79 0.78 - 0.79 0.5092 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.77 and 0.82

Weekly Target 10.75
Weekly Target 20.78
Weekly Target 30.80333333333333
Weekly Target 40.83
Weekly Target 50.85

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Wed 25 February 2026 0.80 (2.56%) 0.83 0.78 - 0.83 0.4935 times
Fri 20 February 2026 0.78 (2.63%) 0.79 0.76 - 0.82 0.3746 times
Fri 13 February 2026 0.76 (0%) 0.77 0.73 - 0.79 0.809 times
Fri 13 February 2026 0.76 (-3.8%) 0.80 0.73 - 0.80 1.3809 times
Fri 06 February 2026 0.79 (0%) 0.80 0.78 - 0.80 0.6343 times
Fri 30 January 2026 0.79 (-3.66%) 0.84 0.79 - 0.85 0.9558 times
Fri 23 January 2026 0.82 (-1.2%) 0.83 0.81 - 0.85 0.2571 times
Fri 16 January 2026 0.83 (-6.74%) 0.88 0.82 - 0.89 0.5772 times
Fri 09 January 2026 0.89 (0%) 0.90 0.86 - 0.92 0.6516 times
Fri 02 January 2026 0.89 (15.58%) 0.77 0.77 - 0.90 3.8658 times
Fri 26 December 2025 0.77 (-1.28%) 0.78 0.76 - 0.78 2.3587 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.75 and 0.85

Monthly Target 10.69
Monthly Target 20.74
Monthly Target 30.78666666666667
Monthly Target 40.84
Monthly Target 50.89

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Wed 25 February 2026 0.80 (1.27%) 0.80 0.73 - 0.83 0.3337 times
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.3417 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.1475 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 0.8005 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.5226 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.6684 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 3.5668 times
Thu 31 July 2025 1.10 (14.58%) 0.97 0.91 - 1.26 1.265 times
Mon 30 June 2025 0.96 (-7.69%) 1.04 0.95 - 1.08 0.4852 times
Fri 30 May 2025 1.04 (-2.8%) 1.06 1.00 - 1.21 0.8687 times
Wed 30 April 2025 1.07 (-18.94%) 1.33 1.04 - 1.37 0.4492 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.78
20 day DMA 0.78
35 day DMA 0.81
50 day DMA 0.81
100 day DMA 0.91
150 day DMA 0.98
200 day DMA 1

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.770.77
12 day EMA0.790.790.79
20 day EMA0.810.810.81
35 day EMA0.830.830.83
50 day EMA0.820.820.82

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.78
12 day SMA0.780.780.78
20 day SMA0.780.780.79
35 day SMA0.810.810.82
50 day SMA0.810.810.81
100 day SMA0.910.910.91
150 day SMA0.980.990.99
200 day SMA111
Back to top | Use Dark Theme