SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SparGroup Strong Daily Stock price targets for SparGroup SGRP are 1.04 and 1.11 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.0933333333333 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.16 |
Daily price and volume Spar Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.09 (0%) |
1.12 |
1.06 - 1.13 |
0 times |
| Wed 16 April 2025 |
1.09 (0%) |
1.12 |
1.06 - 1.13 |
0 times |
| Wed 16 April 2025 |
1.09 (0%) |
1.12 |
1.06 - 1.13 |
1.1913 times |
| Wed 16 April 2025 |
1.09 (-0.91%) |
1.12 |
1.06 - 1.13 |
0 times |
| Tue 15 April 2025 |
1.10 (0%) |
1.13 |
1.07 - 1.14 |
1.163 times |
| Mon 14 April 2025 |
1.10 (-3.51%) |
1.10 |
1.10 - 1.16 |
1.3623 times |
| Fri 11 April 2025 |
1.14 (-0.87%) |
1.15 |
1.10 - 1.15 |
1.6747 times |
| Thu 10 April 2025 |
1.15 (-4.17%) |
1.18 |
1.15 - 1.21 |
0.8473 times |
| Wed 09 April 2025 |
1.20 (1.69%) |
1.16 |
1.15 - 1.21 |
1.4089 times |
| Tue 08 April 2025 |
1.18 (2.61%) |
1.17 |
1.15 - 1.26 |
2.3525 times |
| Mon 07 April 2025 |
1.15 (-4.96%) |
1.17 |
1.14 - 1.20 |
1.1198 times |
Weekly price and charts SparGroup Strong weekly Stock price targets for SparGroup SGRP are 1.04 and 1.11 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.0933333333333 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.16 |
Weekly price and volumes for Spar Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.09 (0%) |
1.12 |
1.06 - 1.13 |
0 times |
| Wed 16 April 2025 |
1.09 (0%) |
1.12 |
1.06 - 1.13 |
0 times |
| Wed 16 April 2025 |
1.09 (0%) |
1.12 |
1.06 - 1.13 |
0.1706 times |
| Wed 16 April 2025 |
1.09 (-4.39%) |
1.10 |
1.06 - 1.16 |
0.3617 times |
| Fri 11 April 2025 |
1.14 (-5.79%) |
1.17 |
1.10 - 1.26 |
1.0604 times |
| Fri 04 April 2025 |
1.21 (-12.95%) |
1.39 |
1.15 - 1.39 |
1.2241 times |
| Fri 28 March 2025 |
1.39 (1.46%) |
1.39 |
1.37 - 1.60 |
0.6492 times |
| Fri 21 March 2025 |
1.37 (3.79%) |
1.33 |
1.23 - 1.54 |
3.5585 times |
| Fri 14 March 2025 |
1.32 (-8.33%) |
1.43 |
1.27 - 1.57 |
1.6967 times |
| Fri 07 March 2025 |
1.44 (-8.28%) |
1.53 |
1.43 - 1.57 |
1.2788 times |
| Fri 28 February 2025 |
1.57 (-13.74%) |
1.81 |
1.55 - 1.84 |
2.1974 times |
Monthly price and charts SparGroup Strong monthly Stock price targets for SparGroup SGRP are 0.92 and 1.23 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.1733333333333 | | Monthly Target 4 | 1.29 | | Monthly Target 5 | 1.48 |
Monthly price and volumes Spar Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.09 (-17.42%) |
1.33 |
1.06 - 1.37 |
0.2114 times |
| Mon 31 March 2025 |
1.32 (-15.92%) |
1.53 |
1.23 - 1.60 |
0.6205 times |
| Fri 28 February 2025 |
1.57 (-21.89%) |
1.98 |
1.55 - 2.06 |
0.5452 times |
| Fri 31 January 2025 |
2.01 (3.61%) |
1.98 |
1.72 - 2.10 |
0.6132 times |
| Tue 31 December 2024 |
1.94 (-14.16%) |
2.11 |
1.70 - 2.13 |
1.1379 times |
| Tue 26 November 2024 |
2.26 (-6.22%) |
2.42 |
2.09 - 2.48 |
0.7756 times |
| Thu 31 October 2024 |
2.41 (-1.63%) |
2.45 |
2.37 - 2.48 |
1.1363 times |
| Mon 30 September 2024 |
2.45 (68.97%) |
2.40 |
2.38 - 2.45 |
3.12 times |
| Fri 30 August 2024 |
1.45 (-24.08%) |
1.89 |
1.42 - 2.05 |
0.7309 times |
| Wed 31 July 2024 |
1.91 (-20.75%) |
2.41 |
1.86 - 2.42 |
1.109 times |
| Fri 28 June 2024 |
2.41 (-3.21%) |
2.50 |
2.05 - 3.12 |
2.9373 times |
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.13 | | 20 day DMA | 1.21 | | 35 day DMA | 1.3 | | 50 day DMA | 1.48 | | 100 day DMA | 1.72 | | 150 day DMA | 1.95 | | 200 day DMA | 1.96 | EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.1 | 1.11 | | 12 day EMA | 1.14 | 1.15 | 1.16 | | 20 day EMA | 1.21 | 1.22 | 1.23 | | 35 day EMA | 1.33 | 1.34 | 1.35 | | 50 day EMA | 1.47 | 1.49 | 1.51 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.09 | 1.1 | | 12 day SMA | 1.13 | 1.15 | 1.16 | | 20 day SMA | 1.21 | 1.22 | 1.24 | | 35 day SMA | 1.3 | 1.31 | 1.33 | | 50 day SMA | 1.48 | 1.49 | 1.51 | | 100 day SMA | 1.72 | 1.74 | 1.75 | | 150 day SMA | 1.95 | 1.96 | 1.97 | | 200 day SMA | 1.96 | 1.96 | 1.97 |
|
|
