SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.55 and 0.64

Daily Target 10.48
Daily Target 20.53
Daily Target 30.56666666666667
Daily Target 40.62
Daily Target 50.66

Daily price and volume Spar Group

Date Closing Open Range Volume
Tue 14 April 2026 0.59 (13.46%) 0.51 0.51 - 0.60 3.9301 times
Mon 13 April 2026 0.52 (-1.89%) 0.50 0.50 - 0.54 0.3479 times
Fri 10 April 2026 0.53 (-5.36%) 0.56 0.53 - 0.57 0.4318 times
Thu 09 April 2026 0.56 (-1.75%) 0.57 0.56 - 0.58 0.1993 times
Wed 08 April 2026 0.57 (0%) 0.58 0.57 - 0.60 0.6678 times
Tue 07 April 2026 0.57 (-1.72%) 0.58 0.57 - 0.61 1.0035 times
Mon 06 April 2026 0.58 (9.43%) 0.55 0.55 - 0.60 1.3671 times
Thu 02 April 2026 0.53 (-10.17%) 0.58 0.53 - 0.58 0.8287 times
Wed 01 April 2026 0.59 (-6.35%) 0.65 0.58 - 0.65 0.708 times
Tue 31 March 2026 0.63 (-7.35%) 0.66 0.62 - 0.68 0.5157 times
Mon 30 March 2026 0.68 (-2.86%) 0.68 0.67 - 0.70 0.8462 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.55 and 0.65

Weekly Target 10.46
Weekly Target 20.53
Weekly Target 30.56333333333333
Weekly Target 40.63
Weekly Target 50.66

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Tue 14 April 2026 0.59 (11.32%) 0.50 0.50 - 0.60 1.468 times
Fri 10 April 2026 0.53 (0%) 0.55 0.53 - 0.61 1.2592 times
Thu 02 April 2026 0.53 (-24.29%) 0.68 0.53 - 0.70 0.9946 times
Fri 27 March 2026 0.70 (-7.89%) 0.74 0.70 - 0.77 1.228 times
Fri 20 March 2026 0.76 (-1.3%) 0.75 0.72 - 0.80 0.7932 times
Fri 13 March 2026 0.77 (1.32%) 0.79 0.73 - 0.80 1.6689 times
Fri 06 March 2026 0.76 (-2.56%) 0.78 0.75 - 0.81 0.9814 times
Fri 27 February 2026 0.78 (0%) 0.83 0.78 - 0.85 0.5375 times
Fri 20 February 2026 0.78 (2.63%) 0.79 0.76 - 0.82 0.3383 times
Fri 13 February 2026 0.76 (0%) 0.77 0.73 - 0.79 0.7307 times
Fri 13 February 2026 0.76 (-3.8%) 0.80 0.73 - 0.80 1.2472 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.47 and 0.62

Monthly Target 10.43
Monthly Target 20.51
Monthly Target 30.58
Monthly Target 40.66
Monthly Target 50.73

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Tue 14 April 2026 0.59 (-6.35%) 0.65 0.50 - 0.65 0.3429 times
Tue 31 March 2026 0.63 (-19.23%) 0.78 0.62 - 0.81 0.5415 times
Fri 27 February 2026 0.78 (-1.27%) 0.80 0.73 - 0.85 0.3611 times
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.3599 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.2085 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 0.8431 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.5503 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.7039 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 3.7564 times
Thu 31 July 2025 1.10 (14.58%) 0.97 0.91 - 1.26 1.3323 times
Mon 30 June 2025 0.96 (-7.69%) 1.04 0.95 - 1.08 0.511 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.59
20 day DMA 0.65
35 day DMA 0.7
50 day DMA 0.73
100 day DMA 0.79
150 day DMA 0.89
200 day DMA 0.94

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.550.56
12 day EMA0.60.60.61
20 day EMA0.640.650.66
35 day EMA0.670.680.69
50 day EMA0.710.710.72

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.56
12 day SMA0.590.60.62
20 day SMA0.650.660.67
35 day SMA0.70.710.72
50 day SMA0.730.730.74
100 day SMA0.790.790.8
150 day SMA0.890.890.9
200 day SMA0.940.940.95
Back to top | Use Dark Theme