SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.7 and 0.73

Daily Target 10.69
Daily Target 20.71
Daily Target 30.72333333333333
Daily Target 40.74
Daily Target 50.75

Daily price and volume Spar Group

Date Closing Open Range Volume
Fri 29 May 2026 0.72 (-2.7%) 0.74 0.71 - 0.74 0.6212 times
Thu 28 May 2026 0.74 (0%) 0.73 0.70 - 0.74 0.5641 times
Wed 27 May 2026 0.74 (0%) 0.72 0.72 - 0.74 0.7201 times
Tue 26 May 2026 0.74 (2.78%) 0.73 0.71 - 0.74 1.927 times
Fri 22 May 2026 0.72 (2.86%) 0.70 0.70 - 0.73 1.0446 times
Thu 21 May 2026 0.70 (1.45%) 0.69 0.68 - 0.72 1.1334 times
Wed 20 May 2026 0.69 (4.55%) 0.67 0.65 - 0.72 1.1803 times
Tue 19 May 2026 0.66 (1.54%) 0.64 0.64 - 0.67 0.7175 times
Mon 18 May 2026 0.65 (-4.41%) 0.66 0.65 - 0.68 0.8202 times
Fri 15 May 2026 0.68 (3.03%) 0.65 0.65 - 0.69 1.2716 times
Thu 14 May 2026 0.66 (-1.49%) 0.69 0.66 - 0.70 1.089 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.69 and 0.73

Weekly Target 10.68
Weekly Target 20.7
Weekly Target 30.72
Weekly Target 40.74
Weekly Target 50.76

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Fri 29 May 2026 0.72 (0%) 0.73 0.70 - 0.74 0.9452 times
Fri 22 May 2026 0.72 (5.88%) 0.66 0.64 - 0.73 1.2075 times
Fri 15 May 2026 0.68 (1.49%) 0.66 0.63 - 0.74 1.2069 times
Fri 08 May 2026 0.67 (-4.29%) 0.70 0.64 - 0.77 1.2266 times
Wed 06 May 2026 0.70 (9.37%) 0.66 0.64 - 0.80 1.4676 times
Fri 01 May 2026 0.64 (3.23%) 0.60 0.60 - 0.70 0.8511 times
Fri 24 April 2026 0.62 (1.64%) 0.62 0.56 - 0.69 0.5212 times
Fri 17 April 2026 0.61 (15.09%) 0.50 0.50 - 0.66 1.3993 times
Fri 10 April 2026 0.53 (0%) 0.55 0.53 - 0.61 0.6563 times
Thu 02 April 2026 0.53 (-24.29%) 0.68 0.53 - 0.70 0.5184 times
Fri 27 March 2026 0.70 (-7.89%) 0.74 0.70 - 0.77 0.64 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.66 and 0.86

Monthly Target 10.51
Monthly Target 20.61
Monthly Target 30.70666666666667
Monthly Target 40.81
Monthly Target 50.91

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Fri 29 May 2026 0.72 (16.13%) 0.61 0.60 - 0.80 1.2611 times
Thu 30 April 2026 0.62 (-1.59%) 0.65 0.50 - 0.70 0.6545 times
Tue 31 March 2026 0.63 (-19.23%) 0.78 0.62 - 0.81 0.5259 times
Fri 27 February 2026 0.78 (-1.27%) 0.80 0.73 - 0.85 0.3507 times
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.3495 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.1736 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 0.8187 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.5344 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.6836 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 3.648 times
Thu 31 July 2025 1.10 (14.58%) 0.97 0.91 - 1.26 1.2938 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.7
20 day DMA 0.69
35 day DMA 0.65
50 day DMA 0.65
100 day DMA 0.72
150 day DMA 0.79
200 day DMA 0.87

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.72
12 day EMA0.710.710.7
20 day EMA0.690.690.68
35 day EMA0.660.660.66
50 day EMA0.650.650.65

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.72
12 day SMA0.70.690.69
20 day SMA0.690.690.68
35 day SMA0.650.650.64
50 day SMA0.650.650.65
100 day SMA0.720.730.73
150 day SMA0.790.80.8
200 day SMA0.870.880.88
Back to top | Use Dark Theme