SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SparGroup Strong Daily Stock price targets for SparGroup SGRP are 0.85 and 0.87 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.85 | | Daily Target 3 | 0.86 | | Daily Target 4 | 0.87 | | Daily Target 5 | 0.88 |
Daily price and volume Spar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.86 (0%) |
0.87 |
0.85 - 0.87 |
1.23 times |
Thu 11 December 2025 |
0.86 (0%) |
0.84 |
0.84 - 0.87 |
1.0412 times |
Wed 10 December 2025 |
0.86 (0%) |
0.85 |
0.85 - 0.88 |
1.3047 times |
Tue 09 December 2025 |
0.86 (0%) |
0.88 |
0.85 - 0.88 |
0.7356 times |
Mon 08 December 2025 |
0.86 (-2.27%) |
0.88 |
0.86 - 0.88 |
1.2772 times |
Fri 05 December 2025 |
0.88 (0%) |
0.90 |
0.87 - 0.90 |
0.5429 times |
Thu 04 December 2025 |
0.88 (-1.12%) |
0.86 |
0.86 - 0.90 |
1.5041 times |
Wed 03 December 2025 |
0.89 (3.49%) |
0.86 |
0.85 - 0.89 |
1.0726 times |
Tue 02 December 2025 |
0.86 (-2.27%) |
0.88 |
0.86 - 0.89 |
0.455 times |
Mon 01 December 2025 |
0.88 (-1.12%) |
0.88 |
0.88 - 0.92 |
0.8366 times |
Fri 28 November 2025 |
0.89 (1.14%) |
0.88 |
0.87 - 0.92 |
0.8065 times |
Weekly price and charts SparGroup Strong weekly Stock price targets for SparGroup SGRP are 0.83 and 0.87 | Weekly Target 1 | 0.82 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.86 | | Weekly Target 4 | 0.88 | | Weekly Target 5 | 0.9 |
Weekly price and volumes for Spar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.86 (-2.27%) |
0.88 |
0.84 - 0.88 |
1.599 times |
Fri 05 December 2025 |
0.88 (-1.12%) |
0.88 |
0.85 - 0.92 |
1.2621 times |
Fri 28 November 2025 |
0.89 (-1.11%) |
0.89 |
0.87 - 0.98 |
1.127 times |
Fri 21 November 2025 |
0.90 (-5.26%) |
0.97 |
0.88 - 1.02 |
1.324 times |
Fri 14 November 2025 |
0.95 (-10.38%) |
1.07 |
0.93 - 1.09 |
0.8183 times |
Fri 07 November 2025 |
1.06 (-4.5%) |
1.07 |
1.03 - 1.15 |
1.7341 times |
Fri 31 October 2025 |
1.11 (0%) |
1.13 |
1.10 - 1.14 |
0.0578 times |
Fri 31 October 2025 |
1.11 (3.74%) |
1.05 |
1.03 - 1.15 |
1.0126 times |
Fri 24 October 2025 |
1.07 (2.88%) |
1.04 |
1.04 - 1.08 |
0.5136 times |
Fri 17 October 2025 |
1.04 (-2.8%) |
1.06 |
1.02 - 1.09 |
0.5515 times |
Fri 10 October 2025 |
1.07 (4.9%) |
1.07 |
1.02 - 1.09 |
0.7766 times |
Monthly price and charts SparGroup Strong monthly Stock price targets for SparGroup SGRP are 0.81 and 0.89 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 0.83 | | Monthly Target 3 | 0.87333333333333 | | Monthly Target 4 | 0.91 | | Monthly Target 5 | 0.95 |
Monthly price and volumes Spar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.86 (-3.37%) |
0.88 |
0.84 - 0.92 |
0.4566 times |
Fri 28 November 2025 |
0.89 (-19.82%) |
1.07 |
0.87 - 1.15 |
0.7985 times |
Fri 31 October 2025 |
1.11 (7.77%) |
1.04 |
0.99 - 1.15 |
0.5213 times |
Tue 30 September 2025 |
1.03 (-13.45%) |
1.19 |
0.99 - 1.22 |
0.6667 times |
Fri 29 August 2025 |
1.19 (8.18%) |
1.08 |
1.05 - 1.41 |
3.558 times |
Thu 31 July 2025 |
1.10 (14.58%) |
0.97 |
0.91 - 1.26 |
1.2619 times |
Mon 30 June 2025 |
0.96 (-7.69%) |
1.04 |
0.95 - 1.08 |
0.484 times |
Fri 30 May 2025 |
1.04 (-2.8%) |
1.06 |
1.00 - 1.21 |
0.8666 times |
Wed 30 April 2025 |
1.07 (-18.94%) |
1.33 |
1.04 - 1.37 |
0.4481 times |
Mon 31 March 2025 |
1.32 (-15.92%) |
1.53 |
1.23 - 1.60 |
0.9384 times |
Fri 28 February 2025 |
1.57 (-21.89%) |
1.98 |
1.55 - 2.06 |
0.8245 times |
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.87 | | 20 day DMA | 0.9 | | 35 day DMA | 0.98 | | 50 day DMA | 1 | | 100 day DMA | 1.07 | | 150 day DMA | 1.06 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.87 | 0.87 | | 12 day EMA | 0.89 | 0.89 | 0.89 | | 20 day EMA | 0.91 | 0.91 | 0.91 | | 35 day EMA | 0.94 | 0.94 | 0.94 | | 50 day EMA | 0.98 | 0.98 | 0.99 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.86 | 0.87 | | 12 day SMA | 0.87 | 0.88 | 0.88 | | 20 day SMA | 0.9 | 0.91 | 0.92 | | 35 day SMA | 0.98 | 0.98 | 0.99 | | 50 day SMA | 1 | 1 | 1.01 | | 100 day SMA | 1.07 | 1.07 | 1.07 | | 150 day SMA | 1.06 | 1.06 | 1.06 | | 200 day SMA | 1.11 | 1.11 | 1.11 |
|
|
