SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.86 and 0.89

Daily Target 10.84
Daily Target 20.86
Daily Target 30.87333333333333
Daily Target 40.89
Daily Target 50.9

Daily price and volume Spar Group

Date Closing Open Range Volume
Tue 14 July 2026 0.87 (1.16%) 0.87 0.86 - 0.89 0.065 times
Mon 13 July 2026 0.86 (-1.15%) 0.89 0.83 - 0.90 0.7945 times
Fri 10 July 2026 0.87 (2.35%) 0.89 0.85 - 0.89 0.5606 times
Thu 09 July 2026 0.85 (4.94%) 0.79 0.79 - 0.89 3.1426 times
Wed 08 July 2026 0.81 (-2.41%) 0.82 0.81 - 0.82 0.1469 times
Tue 07 July 2026 0.83 (0%) 0.86 0.83 - 0.86 0.7521 times
Mon 06 July 2026 0.83 (-1.19%) 0.83 0.83 - 0.85 0.7606 times
Thu 02 July 2026 0.84 (0%) 0.84 0.71 - 0.85 2.1574 times
Wed 01 July 2026 0.84 (1.2%) 0.79 0.79 - 0.87 0.591 times
Tue 30 June 2026 0.83 (-1.19%) 0.86 0.80 - 0.88 1.0292 times
Mon 29 June 2026 0.84 (2.44%) 0.81 0.78 - 0.84 1.2243 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.82 and 0.89

Weekly Target 10.8
Weekly Target 20.83
Weekly Target 30.86666666666667
Weekly Target 40.9
Weekly Target 50.94

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Tue 14 July 2026 0.87 (0%) 0.89 0.83 - 0.90 0.0862 times
Fri 10 July 2026 0.87 (3.57%) 0.83 0.79 - 0.89 0.5379 times
Thu 02 July 2026 0.84 (2.44%) 0.81 0.71 - 0.88 0.5017 times
Fri 26 June 2026 0.82 (0%) 0.80 0.74 - 0.85 1.6236 times
Thu 18 June 2026 0.82 (-1.2%) 0.85 0.77 - 0.89 0.8982 times
Fri 12 June 2026 0.83 (12.16%) 0.77 0.72 - 0.87 1.456 times
Fri 05 June 2026 0.74 (2.78%) 0.73 0.70 - 0.79 1.8491 times
Fri 29 May 2026 0.72 (0%) 0.73 0.70 - 0.74 0.8573 times
Fri 22 May 2026 0.72 (5.88%) 0.66 0.64 - 0.73 1.0953 times
Fri 15 May 2026 0.68 (1.49%) 0.66 0.63 - 0.74 1.0947 times
Fri 08 May 2026 0.67 (-4.29%) 0.70 0.64 - 0.77 1.1126 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.79 and 0.98

Monthly Target 10.64
Monthly Target 20.75
Monthly Target 30.82666666666667
Monthly Target 40.94
Monthly Target 51.02

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Tue 14 July 2026 0.87 (4.82%) 0.79 0.71 - 0.90 0.2715 times
Tue 30 June 2026 0.83 (15.28%) 0.73 0.70 - 0.89 1.8265 times
Fri 29 May 2026 0.72 (16.13%) 0.61 0.60 - 0.80 1.7581 times
Thu 30 April 2026 0.62 (-1.59%) 0.65 0.50 - 0.70 0.9124 times
Tue 31 March 2026 0.63 (-19.23%) 0.78 0.62 - 0.81 0.7331 times
Fri 27 February 2026 0.78 (-1.27%) 0.80 0.73 - 0.85 0.4888 times
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.4872 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.636 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 1.1413 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.745 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.9529 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.84
20 day DMA 0.83
35 day DMA 0.8
50 day DMA 0.76
100 day DMA 0.72
150 day DMA 0.75
200 day DMA 0.82

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.850.84
12 day EMA0.840.830.83
20 day EMA0.820.810.81
35 day EMA0.790.780.78
50 day EMA0.750.750.75

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.840.84
12 day SMA0.840.840.84
20 day SMA0.830.830.83
35 day SMA0.80.790.79
50 day SMA0.760.760.75
100 day SMA0.720.720.72
150 day SMA0.750.750.76
200 day SMA0.820.820.82
Back to top | Use Dark Theme