SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SparGroup Strong Daily Stock price targets for SparGroup SGRP are 0.9 and 0.95 | Daily Target 1 | 0.89 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.93666666666667 | | Daily Target 4 | 0.96 | | Daily Target 5 | 0.99 |
Daily price and volume Spar Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.94 (-4.08%) |
0.96 |
0.91 - 0.96 |
1.0909 times |
Wed 02 July 2025 |
0.98 (0%) |
0.99 |
0.96 - 1.01 |
0.8545 times |
Tue 01 July 2025 |
0.98 (2.08%) |
0.97 |
0.97 - 1.00 |
0.9896 times |
Mon 30 June 2025 |
0.96 (-3.03%) |
1.00 |
0.95 - 1.01 |
2.1662 times |
Fri 27 June 2025 |
0.99 (-3.88%) |
1.05 |
0.97 - 1.05 |
2.6208 times |
Thu 26 June 2025 |
1.03 (-1.9%) |
1.06 |
1.02 - 1.06 |
0.4753 times |
Wed 25 June 2025 |
1.05 (0.96%) |
1.02 |
1.02 - 1.06 |
0.3169 times |
Tue 24 June 2025 |
1.04 (0%) |
1.08 |
1.02 - 1.08 |
0.587 times |
Mon 23 June 2025 |
1.04 (-0.95%) |
1.04 |
1.04 - 1.07 |
0.7558 times |
Fri 20 June 2025 |
1.05 (-0.94%) |
1.03 |
1.03 - 1.06 |
0.1429 times |
Wed 18 June 2025 |
1.06 (-1.85%) |
1.07 |
1.04 - 1.07 |
0.9065 times |
Weekly price and charts SparGroup Strong weekly Stock price targets for SparGroup SGRP are 0.88 and 0.98 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 0.95333333333333 | | Weekly Target 4 | 1 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Spar Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.94 (-5.05%) |
1.00 |
0.91 - 1.01 |
0.8029 times |
Fri 27 June 2025 |
0.99 (-5.71%) |
1.04 |
0.97 - 1.08 |
0.7486 times |
Fri 20 June 2025 |
1.05 (-0.94%) |
1.04 |
1.03 - 1.08 |
0.3025 times |
Fri 13 June 2025 |
1.06 (0.95%) |
1.03 |
1.03 - 1.08 |
0.908 times |
Fri 06 June 2025 |
1.05 (0.96%) |
1.04 |
1.01 - 1.06 |
1.0045 times |
Fri 30 May 2025 |
1.04 (-8.77%) |
1.06 |
1.00 - 1.09 |
2.8029 times |
Fri 23 May 2025 |
1.14 (1.79%) |
1.07 |
1.07 - 1.21 |
0.4714 times |
Fri 16 May 2025 |
1.12 (9.8%) |
1.05 |
1.02 - 1.13 |
1.137 times |
Fri 09 May 2025 |
1.02 (-3.77%) |
1.09 |
1.00 - 1.15 |
0.9612 times |
Fri 02 May 2025 |
1.06 (-7.02%) |
1.13 |
1.04 - 1.13 |
0.861 times |
Fri 25 April 2025 |
1.14 (2.7%) |
1.08 |
1.04 - 1.15 |
0.4591 times |
Monthly price and charts SparGroup Strong monthly Stock price targets for SparGroup SGRP are 0.88 and 0.98 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 0.95333333333333 | | Monthly Target 4 | 1 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Spar Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.94 (-2.08%) |
0.97 |
0.91 - 1.01 |
0.0738 times |
Mon 30 June 2025 |
0.96 (-7.69%) |
1.04 |
0.95 - 1.08 |
0.5279 times |
Fri 30 May 2025 |
1.04 (-2.8%) |
1.06 |
1.00 - 1.21 |
0.9451 times |
Wed 30 April 2025 |
1.07 (-18.94%) |
1.33 |
1.04 - 1.37 |
0.4887 times |
Mon 31 March 2025 |
1.32 (-15.92%) |
1.53 |
1.23 - 1.60 |
1.0234 times |
Fri 28 February 2025 |
1.57 (-21.89%) |
1.98 |
1.55 - 2.06 |
0.8992 times |
Fri 31 January 2025 |
2.01 (3.61%) |
1.98 |
1.72 - 2.10 |
1.0114 times |
Tue 31 December 2024 |
1.94 (-14.16%) |
2.11 |
1.70 - 2.13 |
1.8768 times |
Tue 26 November 2024 |
2.26 (-6.22%) |
2.42 |
2.09 - 2.48 |
1.2793 times |
Thu 31 October 2024 |
2.41 (-1.63%) |
2.45 |
2.37 - 2.48 |
1.8743 times |
Mon 30 September 2024 |
2.45 (68.97%) |
2.40 |
2.38 - 2.45 |
5.1461 times |
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 1.02 | | 20 day DMA | 1.03 | | 35 day DMA | 1.05 | | 50 day DMA | 1.06 | | 100 day DMA | 1.26 | | 150 day DMA | 1.49 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.99 | 0.99 | | 12 day EMA | 1.01 | 1.02 | 1.03 | | 20 day EMA | 1.02 | 1.03 | 1.04 | | 35 day EMA | 1.05 | 1.06 | 1.06 | | 50 day EMA | 1.06 | 1.07 | 1.07 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.99 | 1 | | 12 day SMA | 1.02 | 1.03 | 1.04 | | 20 day SMA | 1.03 | 1.04 | 1.04 | | 35 day SMA | 1.05 | 1.06 | 1.06 | | 50 day SMA | 1.06 | 1.06 | 1.06 | | 100 day SMA | 1.26 | 1.27 | 1.28 | | 150 day SMA | 1.49 | 1.5 | 1.51 | | 200 day SMA | 1.72 | 1.73 | 1.74 |
|
|
