SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SparGroup Strong Daily Stock price targets for SparGroup SGRP are 1.06 and 1.1 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.05 | | Daily Target 3 | 1.0633333333333 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.1 |
Daily price and volume Spar Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.07 (-0.93%) |
1.04 |
1.04 - 1.08 |
1.2623 times |
Mon 20 October 2025 |
1.08 (3.85%) |
1.04 |
1.04 - 1.08 |
0.6851 times |
Fri 17 October 2025 |
1.04 (-1.89%) |
1.05 |
1.04 - 1.05 |
0.8494 times |
Thu 16 October 2025 |
1.06 (0%) |
1.06 |
1.03 - 1.06 |
0.6429 times |
Wed 15 October 2025 |
1.06 (0.95%) |
1.04 |
1.02 - 1.07 |
1.2435 times |
Tue 14 October 2025 |
1.05 (0.96%) |
1.04 |
1.02 - 1.06 |
0.5772 times |
Mon 13 October 2025 |
1.04 (-2.8%) |
1.06 |
1.02 - 1.09 |
3.5852 times |
Fri 10 October 2025 |
1.07 (1.9%) |
1.06 |
1.04 - 1.08 |
0.7743 times |
Thu 09 October 2025 |
1.05 (0%) |
1.05 |
1.04 - 1.06 |
0.122 times |
Wed 08 October 2025 |
1.05 (0%) |
1.08 |
1.05 - 1.09 |
0.2581 times |
Tue 07 October 2025 |
1.05 (1.94%) |
1.04 |
1.02 - 1.08 |
2.9751 times |
Weekly price and charts SparGroup Strong weekly Stock price targets for SparGroup SGRP are 1.06 and 1.1 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.05 | | Weekly Target 3 | 1.0633333333333 | | Weekly Target 4 | 1.09 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Spar Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.07 (2.88%) |
1.04 |
1.04 - 1.08 |
0.0585 times |
Fri 17 October 2025 |
1.04 (-2.8%) |
1.06 |
1.02 - 1.09 |
0.2073 times |
Fri 10 October 2025 |
1.07 (4.9%) |
1.07 |
1.02 - 1.09 |
0.2919 times |
Fri 03 October 2025 |
1.02 (-5.56%) |
1.09 |
0.99 - 1.09 |
0.2668 times |
Fri 26 September 2025 |
1.08 (-4.42%) |
1.12 |
0.99 - 1.15 |
0.2676 times |
Fri 19 September 2025 |
1.13 (0.89%) |
1.14 |
1.08 - 1.17 |
0.4892 times |
Fri 12 September 2025 |
1.12 (-4.27%) |
1.17 |
1.12 - 1.21 |
0.2545 times |
Fri 05 September 2025 |
1.17 (-1.68%) |
1.19 |
1.14 - 1.22 |
0.4252 times |
Fri 29 August 2025 |
1.19 (0%) |
1.20 |
1.12 - 1.22 |
0.2764 times |
Fri 29 August 2025 |
1.19 (6.25%) |
1.10 |
1.09 - 1.41 |
7.4627 times |
Fri 22 August 2025 |
1.12 (-0.88%) |
1.12 |
1.10 - 1.15 |
0.1491 times |
Monthly price and charts SparGroup Strong monthly Stock price targets for SparGroup SGRP are 1.03 and 1.13 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.05 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.15 |
Monthly price and volumes Spar Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.07 (3.88%) |
1.04 |
0.99 - 1.09 |
0.2856 times |
Tue 30 September 2025 |
1.03 (-13.45%) |
1.19 |
0.99 - 1.22 |
0.6493 times |
Fri 29 August 2025 |
1.19 (8.18%) |
1.08 |
1.05 - 1.41 |
3.4648 times |
Thu 31 July 2025 |
1.10 (14.58%) |
0.97 |
0.91 - 1.26 |
1.2289 times |
Mon 30 June 2025 |
0.96 (-7.69%) |
1.04 |
0.95 - 1.08 |
0.4713 times |
Fri 30 May 2025 |
1.04 (-2.8%) |
1.06 |
1.00 - 1.21 |
0.8439 times |
Wed 30 April 2025 |
1.07 (-18.94%) |
1.33 |
1.04 - 1.37 |
0.4364 times |
Mon 31 March 2025 |
1.32 (-15.92%) |
1.53 |
1.23 - 1.60 |
0.9138 times |
Fri 28 February 2025 |
1.57 (-21.89%) |
1.98 |
1.55 - 2.06 |
0.8029 times |
Fri 31 January 2025 |
2.01 (3.61%) |
1.98 |
1.72 - 2.10 |
0.9031 times |
Tue 31 December 2024 |
1.94 (-14.16%) |
2.11 |
1.70 - 2.13 |
1.6758 times |
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value | | 5 day DMA | 1.06 | | 12 day DMA | 1.05 | | 20 day DMA | 1.05 | | 35 day DMA | 1.09 | | 50 day DMA | 1.12 | | 100 day DMA | 1.09 | | 150 day DMA | 1.11 | | 200 day DMA | 1.28 | EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.06 | 1.05 | | 12 day EMA | 1.06 | 1.06 | 1.06 | | 20 day EMA | 1.08 | 1.08 | 1.08 | | 35 day EMA | 1.11 | 1.11 | 1.11 | | 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.06 | 1.06 | 1.05 | | 12 day SMA | 1.05 | 1.05 | 1.05 | | 20 day SMA | 1.05 | 1.06 | 1.06 | | 35 day SMA | 1.09 | 1.1 | 1.1 | | 50 day SMA | 1.12 | 1.12 | 1.12 | | 100 day SMA | 1.09 | 1.09 | 1.09 | | 150 day SMA | 1.11 | 1.11 | 1.11 | | 200 day SMA | 1.28 | 1.28 | 1.29 |
|
|
