XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation Strong Daily Stock price targets for XperiCorporation XPER are 5.24 and 5.61 | Daily Target 1 | 5.17 | | Daily Target 2 | 5.3 | | Daily Target 3 | 5.5366666666667 | | Daily Target 4 | 5.67 | | Daily Target 5 | 5.91 |
Daily price and volume Xperi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.44 (-3.55%) |
5.70 |
5.40 - 5.77 |
1.1495 times |
Wed 19 November 2025 |
5.64 (-3.09%) |
5.95 |
5.62 - 5.95 |
1.2889 times |
Tue 18 November 2025 |
5.82 (-2.35%) |
5.93 |
5.80 - 5.99 |
0.9833 times |
Mon 17 November 2025 |
5.96 (-3.72%) |
6.17 |
5.93 - 6.22 |
1.0567 times |
Fri 14 November 2025 |
6.19 (-1.75%) |
6.21 |
6.10 - 6.32 |
1.0446 times |
Thu 13 November 2025 |
6.30 (-4.4%) |
6.55 |
6.24 - 6.66 |
0.8069 times |
Wed 12 November 2025 |
6.59 (0.3%) |
6.64 |
6.53 - 6.70 |
0.8277 times |
Tue 11 November 2025 |
6.57 (0%) |
6.57 |
6.49 - 6.64 |
0.88 times |
Mon 10 November 2025 |
6.57 (-0.3%) |
6.72 |
6.40 - 6.72 |
0.9641 times |
Fri 07 November 2025 |
6.59 (-4.08%) |
6.74 |
6.52 - 6.82 |
0.9982 times |
Thu 06 November 2025 |
6.87 (1.93%) |
7.02 |
6.82 - 7.43 |
1.9576 times |
Weekly price and charts XperiCorporation Strong weekly Stock price targets for XperiCorporation XPER are 5.01 and 5.83 | Weekly Target 1 | 4.87 | | Weekly Target 2 | 5.15 | | Weekly Target 3 | 5.6866666666667 | | Weekly Target 4 | 5.97 | | Weekly Target 5 | 6.51 |
Weekly price and volumes for Xperi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.44 (-12.12%) |
6.17 |
5.40 - 6.22 |
1.1088 times |
Fri 14 November 2025 |
6.19 (-6.07%) |
6.72 |
6.10 - 6.72 |
1.1199 times |
Fri 07 November 2025 |
6.59 (-1.93%) |
6.45 |
6.31 - 7.43 |
1.3356 times |
Fri 31 October 2025 |
6.72 (0%) |
6.59 |
6.57 - 6.81 |
0.2402 times |
Fri 31 October 2025 |
6.72 (0.75%) |
6.74 |
6.54 - 6.87 |
1.056 times |
Fri 24 October 2025 |
6.67 (0.91%) |
6.70 |
6.44 - 6.90 |
0.9588 times |
Fri 17 October 2025 |
6.61 (0.46%) |
6.33 |
6.31 - 6.90 |
1.0928 times |
Tue 07 October 2025 |
6.58 (-4.08%) |
6.86 |
6.40 - 6.95 |
0.4432 times |
Fri 03 October 2025 |
6.86 (3.94%) |
6.65 |
6.43 - 6.96 |
1.2914 times |
Fri 26 September 2025 |
6.60 (8.02%) |
6.07 |
6.07 - 6.61 |
1.3534 times |
Fri 19 September 2025 |
6.11 (1.33%) |
6.01 |
5.89 - 6.22 |
1.2183 times |
Monthly price and charts XperiCorporation Strong monthly Stock price targets for XperiCorporation XPER are 4.41 and 6.44 | Monthly Target 1 | 4.06 | | Monthly Target 2 | 4.75 | | Monthly Target 3 | 6.09 | | Monthly Target 4 | 6.78 | | Monthly Target 5 | 8.12 |
Monthly price and volumes Xperi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.44 (-19.05%) |
6.45 |
5.40 - 7.43 |
0.9345 times |
Fri 31 October 2025 |
6.72 (3.7%) |
6.43 |
6.31 - 6.96 |
1.2278 times |
Tue 30 September 2025 |
6.48 (8%) |
5.92 |
5.82 - 6.69 |
1.2614 times |
Fri 29 August 2025 |
6.00 (-0.33%) |
5.92 |
5.69 - 6.48 |
1.5366 times |
Thu 31 July 2025 |
6.02 (-23.89%) |
7.84 |
5.95 - 8.24 |
0.9224 times |
Mon 30 June 2025 |
7.91 (1.54%) |
7.70 |
7.57 - 8.22 |
0.6806 times |
Fri 30 May 2025 |
7.79 (5.41%) |
7.42 |
6.93 - 8.50 |
0.9304 times |
Wed 30 April 2025 |
7.39 (-4.27%) |
7.66 |
6.29 - 7.83 |
0.8645 times |
Mon 31 March 2025 |
7.72 (-8.75%) |
8.48 |
7.36 - 8.52 |
0.8466 times |
Fri 28 February 2025 |
8.46 (-6.21%) |
8.80 |
8.17 - 9.59 |
0.7953 times |
Fri 31 January 2025 |
9.02 (-12.17%) |
10.31 |
8.69 - 10.62 |
0.8533 times |
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value | | 5 day DMA | 5.81 | | 12 day DMA | 6.27 | | 20 day DMA | 6.42 | | 35 day DMA | 6.53 | | 50 day DMA | 6.43 | | 100 day DMA | 6.6 | | 150 day DMA | 6.93 | | 200 day DMA | 7.23 | EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.78 | 5.95 | 6.11 | | 12 day EMA | 6.11 | 6.23 | 6.34 | | 20 day EMA | 6.26 | 6.35 | 6.43 | | 35 day EMA | 6.32 | 6.37 | 6.41 | | 50 day EMA | 6.33 | 6.37 | 6.4 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.81 | 5.98 | 6.17 | | 12 day SMA | 6.27 | 6.35 | 6.44 | | 20 day SMA | 6.42 | 6.48 | 6.52 | | 35 day SMA | 6.53 | 6.56 | 6.59 | | 50 day SMA | 6.43 | 6.45 | 6.46 | | 100 day SMA | 6.6 | 6.63 | 6.65 | | 150 day SMA | 6.93 | 6.94 | 6.95 | | 200 day SMA | 7.23 | 7.25 | 7.27 |
|
|
