XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation Strong Daily Stock price targets for XperiCorporation XPER are 5.67 and 5.86 | Daily Target 1 | 5.63 | | Daily Target 2 | 5.71 | | Daily Target 3 | 5.8166666666667 | | Daily Target 4 | 5.9 | | Daily Target 5 | 6.01 |
Daily price and volume Xperi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.80 (-3.65%) |
5.92 |
5.73 - 5.92 |
1.5654 times |
Thu 31 July 2025 |
6.02 (-3.53%) |
6.22 |
5.95 - 6.25 |
1.5795 times |
Wed 30 July 2025 |
6.24 (-2.95%) |
6.43 |
6.15 - 6.51 |
1.9311 times |
Tue 29 July 2025 |
6.43 (-14.72%) |
6.89 |
6.26 - 6.92 |
2.2767 times |
Mon 28 July 2025 |
7.54 (0%) |
7.56 |
7.48 - 7.59 |
0.435 times |
Fri 25 July 2025 |
7.54 (-0.13%) |
7.55 |
7.48 - 7.56 |
0.4138 times |
Thu 24 July 2025 |
7.55 (-2.71%) |
7.67 |
7.53 - 7.72 |
0.3138 times |
Wed 23 July 2025 |
7.76 (1.7%) |
7.68 |
7.61 - 7.78 |
0.3819 times |
Tue 22 July 2025 |
7.63 (0.26%) |
7.57 |
7.56 - 7.71 |
0.3977 times |
Mon 21 July 2025 |
7.61 (-0.65%) |
7.72 |
7.57 - 7.97 |
0.7051 times |
Fri 18 July 2025 |
7.66 (1.32%) |
7.62 |
7.47 - 7.68 |
0.7275 times |
Weekly price and charts XperiCorporation Strong weekly Stock price targets for XperiCorporation XPER are 4.84 and 6.7 | Weekly Target 1 | 4.51 | | Weekly Target 2 | 5.16 | | Weekly Target 3 | 6.3733333333333 | | Weekly Target 4 | 7.02 | | Weekly Target 5 | 8.23 |
Weekly price and volumes for Xperi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.80 (-23.08%) |
7.56 |
5.73 - 7.59 |
2.7668 times |
Fri 25 July 2025 |
7.54 (-1.57%) |
7.72 |
7.48 - 7.97 |
0.786 times |
Fri 18 July 2025 |
7.66 (-1.79%) |
7.71 |
7.42 - 7.83 |
0.885 times |
Fri 11 July 2025 |
7.80 (-4.18%) |
8.06 |
7.78 - 8.15 |
0.7303 times |
Thu 03 July 2025 |
8.14 (3.3%) |
7.90 |
7.82 - 8.24 |
0.6853 times |
Fri 27 June 2025 |
7.88 (1.81%) |
7.66 |
7.61 - 8.10 |
0.8787 times |
Fri 20 June 2025 |
7.74 (-1.15%) |
8.00 |
7.68 - 8.07 |
0.6559 times |
Fri 13 June 2025 |
7.83 (0%) |
7.92 |
7.75 - 8.22 |
1.0788 times |
Fri 06 June 2025 |
7.83 (0.51%) |
7.70 |
7.57 - 7.97 |
1.0367 times |
Fri 30 May 2025 |
7.79 (0.39%) |
7.87 |
7.71 - 7.99 |
0.4964 times |
Fri 23 May 2025 |
7.76 (-2.76%) |
7.93 |
7.60 - 8.11 |
1.0214 times |
Monthly price and charts XperiCorporation Strong monthly Stock price targets for XperiCorporation XPER are 5.67 and 5.86 | Monthly Target 1 | 5.63 | | Monthly Target 2 | 5.71 | | Monthly Target 3 | 5.8166666666667 | | Monthly Target 4 | 5.9 | | Monthly Target 5 | 6.01 |
Monthly price and volumes Xperi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.80 (-3.65%) |
5.92 |
5.73 - 5.92 |
0.1223 times |
Thu 31 July 2025 |
6.02 (-23.89%) |
7.84 |
5.95 - 8.24 |
1.1324 times |
Mon 30 June 2025 |
7.91 (1.54%) |
7.70 |
7.57 - 8.22 |
0.8354 times |
Fri 30 May 2025 |
7.79 (5.41%) |
7.42 |
6.93 - 8.50 |
1.1421 times |
Wed 30 April 2025 |
7.39 (-4.27%) |
7.66 |
6.29 - 7.83 |
1.0613 times |
Mon 31 March 2025 |
7.72 (-8.75%) |
8.48 |
7.36 - 8.52 |
1.0393 times |
Fri 28 February 2025 |
8.46 (-6.21%) |
8.80 |
8.17 - 9.59 |
0.9762 times |
Fri 31 January 2025 |
9.02 (-12.17%) |
10.31 |
8.69 - 10.62 |
1.0475 times |
Tue 31 December 2024 |
10.27 (11.39%) |
9.24 |
9.21 - 11.07 |
1.0533 times |
Tue 26 November 2024 |
9.22 (0.99%) |
9.22 |
7.92 - 10.20 |
1.5902 times |
Thu 31 October 2024 |
9.13 (-1.19%) |
9.18 |
8.35 - 9.75 |
1.325 times |
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value | | 5 day DMA | 6.41 | | 12 day DMA | 7.11 | | 20 day DMA | 7.4 | | 35 day DMA | 7.63 | | 50 day DMA | 7.69 | | 100 day DMA | 7.55 | | 150 day DMA | 8.08 | | 200 day DMA | 8.39 | EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.33 | 6.59 | 6.88 | | 12 day EMA | 6.89 | 7.09 | 7.28 | | 20 day EMA | 7.18 | 7.32 | 7.46 | | 35 day EMA | 7.44 | 7.54 | 7.63 | | 50 day EMA | 7.6 | 7.67 | 7.74 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.41 | 6.75 | 7.06 | | 12 day SMA | 7.11 | 7.26 | 7.38 | | 20 day SMA | 7.4 | 7.51 | 7.62 | | 35 day SMA | 7.63 | 7.69 | 7.74 | | 50 day SMA | 7.69 | 7.73 | 7.77 | | 100 day SMA | 7.55 | 7.57 | 7.59 | | 150 day SMA | 8.08 | 8.11 | 8.14 | | 200 day SMA | 8.39 | 8.41 | 8.42 |
|
|
