XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation Strong Daily Stock price targets for XperiCorporation XPER are 5.88 and 6.06 | Daily Target 1 | 5.84 | | Daily Target 2 | 5.91 | | Daily Target 3 | 6.02 | | Daily Target 4 | 6.09 | | Daily Target 5 | 6.2 |
Daily price and volume Xperi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.98 (0.17%) |
5.99 |
5.95 - 6.13 |
1.2566 times |
Tue 16 September 2025 |
5.97 (0.17%) |
5.92 |
5.89 - 5.99 |
1.0858 times |
Mon 15 September 2025 |
5.96 (-1.16%) |
6.01 |
5.90 - 6.06 |
0.8159 times |
Fri 12 September 2025 |
6.03 (-0.66%) |
6.06 |
5.95 - 6.08 |
1.0457 times |
Thu 11 September 2025 |
6.07 (2.19%) |
5.93 |
5.93 - 6.09 |
1.0268 times |
Wed 10 September 2025 |
5.94 (-1.16%) |
6.00 |
5.89 - 6.09 |
1.2846 times |
Tue 09 September 2025 |
6.01 (-1.96%) |
6.11 |
6.00 - 6.13 |
0.9063 times |
Mon 08 September 2025 |
6.13 (0%) |
6.15 |
6.06 - 6.18 |
0.8628 times |
Fri 05 September 2025 |
6.13 (1.83%) |
6.04 |
6.02 - 6.18 |
1.0277 times |
Thu 04 September 2025 |
6.02 (2.38%) |
5.93 |
5.87 - 6.04 |
0.6878 times |
Wed 03 September 2025 |
5.88 (0.17%) |
5.86 |
5.86 - 5.98 |
1.3613 times |
Weekly price and charts XperiCorporation Strong weekly Stock price targets for XperiCorporation XPER are 5.82 and 6.06 | Weekly Target 1 | 5.76 | | Weekly Target 2 | 5.87 | | Weekly Target 3 | 6 | | Weekly Target 4 | 6.11 | | Weekly Target 5 | 6.24 |
Weekly price and volumes for Xperi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.98 (-0.83%) |
6.01 |
5.89 - 6.13 |
0.6071 times |
Fri 12 September 2025 |
6.03 (-1.63%) |
6.15 |
5.89 - 6.18 |
0.9853 times |
Fri 05 September 2025 |
6.13 (2.17%) |
5.92 |
5.82 - 6.18 |
0.7875 times |
Fri 29 August 2025 |
6.00 (0%) |
6.06 |
5.95 - 6.08 |
0.2606 times |
Fri 29 August 2025 |
6.00 (-3.38%) |
6.22 |
5.95 - 6.48 |
1.3206 times |
Fri 22 August 2025 |
6.21 (5.08%) |
5.92 |
5.90 - 6.33 |
1.1096 times |
Fri 15 August 2025 |
5.91 (-3.43%) |
6.10 |
5.78 - 6.24 |
1.2515 times |
Fri 08 August 2025 |
6.12 (5.52%) |
5.77 |
5.69 - 6.14 |
1.3384 times |
Fri 01 August 2025 |
5.80 (-23.08%) |
7.56 |
5.73 - 7.59 |
1.8217 times |
Fri 25 July 2025 |
7.54 (-1.57%) |
7.72 |
7.48 - 7.97 |
0.5175 times |
Fri 18 July 2025 |
7.66 (-1.79%) |
7.71 |
7.42 - 7.83 |
0.5827 times |
Monthly price and charts XperiCorporation Strong monthly Stock price targets for XperiCorporation XPER are 5.9 and 6.26 | Monthly Target 1 | 5.63 | | Monthly Target 2 | 5.81 | | Monthly Target 3 | 5.9933333333333 | | Monthly Target 4 | 6.17 | | Monthly Target 5 | 6.35 |
Monthly price and volumes Xperi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.98 (-0.33%) |
5.92 |
5.82 - 6.18 |
0.7247 times |
Fri 29 August 2025 |
6.00 (-0.33%) |
5.92 |
5.69 - 6.48 |
1.7197 times |
Thu 31 July 2025 |
6.02 (-23.89%) |
7.84 |
5.95 - 8.24 |
1.0324 times |
Mon 30 June 2025 |
7.91 (1.54%) |
7.70 |
7.57 - 8.22 |
0.7617 times |
Fri 30 May 2025 |
7.79 (5.41%) |
7.42 |
6.93 - 8.50 |
1.0412 times |
Wed 30 April 2025 |
7.39 (-4.27%) |
7.66 |
6.29 - 7.83 |
0.9676 times |
Mon 31 March 2025 |
7.72 (-8.75%) |
8.48 |
7.36 - 8.52 |
0.9475 times |
Fri 28 February 2025 |
8.46 (-6.21%) |
8.80 |
8.17 - 9.59 |
0.89 times |
Fri 31 January 2025 |
9.02 (-12.17%) |
10.31 |
8.69 - 10.62 |
0.955 times |
Tue 31 December 2024 |
10.27 (11.39%) |
9.24 |
9.21 - 11.07 |
0.9603 times |
Tue 26 November 2024 |
9.22 (0.99%) |
9.22 |
7.92 - 10.20 |
1.4497 times |
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value | | 5 day DMA | 6 | | 12 day DMA | 6 | | 20 day DMA | 6.03 | | 35 day DMA | 6.02 | | 50 day DMA | 6.49 | | 100 day DMA | 7.15 | | 150 day DMA | 7.35 | | 200 day DMA | 7.92 | EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.99 | 6 | 6.01 | | 12 day EMA | 6.01 | 6.01 | 6.02 | | 20 day EMA | 6.08 | 6.09 | 6.1 | | 35 day EMA | 6.32 | 6.34 | 6.36 | | 50 day EMA | 6.56 | 6.58 | 6.61 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6 | 5.99 | 6 | | 12 day SMA | 6 | 6 | 6 | | 20 day SMA | 6.03 | 6.03 | 6.04 | | 35 day SMA | 6.02 | 6.03 | 6.07 | | 50 day SMA | 6.49 | 6.53 | 6.57 | | 100 day SMA | 7.15 | 7.15 | 7.16 | | 150 day SMA | 7.35 | 7.37 | 7.39 | | 200 day SMA | 7.92 | 7.93 | 7.95 |
|
|
