Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 5.75 and 5.98
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.03 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.83 (-1.35%) | 5.80 | 5.67 - 5.90 | 0.391 times | Tue 17 March 2026 | 5.91 (2.43%) | 5.81 | 5.80 - 6.00 | 0.9369 times | Mon 16 March 2026 | 5.77 (1.23%) | 5.79 | 5.66 - 5.85 | 1.0872 times | Fri 13 March 2026 | 5.70 (0.71%) | 5.66 | 5.60 - 5.78 | 1.0481 times | Thu 12 March 2026 | 5.66 (-3.58%) | 5.79 | 5.64 - 5.90 | 0.6945 times | Wed 11 March 2026 | 5.87 (-1.34%) | 5.94 | 5.82 - 6.10 | 0.8987 times | Tue 10 March 2026 | 5.95 (-1.98%) | 6.08 | 5.94 - 6.13 | 1.1055 times | Mon 09 March 2026 | 6.07 (-1.46%) | 6.06 | 5.85 - 6.11 | 0.7314 times | Fri 06 March 2026 | 6.16 (-1.12%) | 6.11 | 5.98 - 6.18 | 1.7925 times | Thu 05 March 2026 | 6.23 (-2.5%) | 6.40 | 6.15 - 6.47 | 1.3142 times | Wed 04 March 2026 | 6.39 (4.07%) | 6.18 | 6.06 - 6.50 | 1.8098 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.75 and 6.09
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.83 (2.28%) | 5.79 | 5.66 - 6.00 | 0.4947 times | Fri 13 March 2026 | 5.70 (-7.47%) | 6.06 | 5.60 - 6.13 | 0.9173 times | Fri 06 March 2026 | 6.16 (0.49%) | 5.83 | 5.78 - 6.50 | 1.8176 times | Fri 27 February 2026 | 6.13 (11.66%) | 5.42 | 5.26 - 6.23 | 1.3684 times | Fri 20 February 2026 | 5.49 (0.55%) | 5.46 | 5.16 - 5.67 | 0.6815 times | Fri 13 February 2026 | 5.46 (0%) | 5.25 | 5.24 - 5.47 | 0.2625 times | Fri 13 February 2026 | 5.46 (1.49%) | 5.42 | 5.07 - 5.74 | 1.3511 times | Fri 06 February 2026 | 5.38 (-4.95%) | 5.63 | 5.09 - 5.80 | 1.3135 times | Fri 30 January 2026 | 5.66 (-5.19%) | 5.96 | 5.58 - 6.02 | 0.9198 times | Fri 23 January 2026 | 5.97 (-3.4%) | 6.05 | 5.88 - 6.32 | 0.8736 times | Fri 16 January 2026 | 6.18 (1.15%) | 6.07 | 5.95 - 6.28 | 1.0324 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.38 and 6.28
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.83 (-4.89%) | 5.83 | 5.60 - 6.50 | 0.6955 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.0717 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.9084 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0392 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.0906 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1331 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.1641 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.4181 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.8513 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.6281 times | Fri 30 May 2025 | 7.79 (5.41%) | 7.42 | 6.93 - 8.50 | 0.8586 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.84 | 5.81 |
| 12 day EMA | 5.86 | 5.87 | 5.86 |
| 20 day EMA | 5.84 | 5.84 | 5.83 |
| 35 day EMA | 5.84 | 5.84 | 5.84 |
| 50 day EMA | 5.8 | 5.8 | 5.8 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.78 | 5.79 |
| 12 day SMA | 5.97 | 6 | 6.02 |
| 20 day SMA | 5.85 | 5.83 | 5.8 |
| 35 day SMA | 5.68 | 5.68 | 5.68 |
| 50 day SMA | 5.79 | 5.8 | 5.81 |
| 100 day SMA | 5.96 | 5.97 | 5.97 |
| 150 day SMA | 6.07 | 6.07 | 6.07 |
| 200 day SMA | 6.42 | 6.43 | 6.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.