Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 6.84 and 7.15
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.8933333333333 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.2 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.97 (4.19%) | 6.72 | 6.70 - 7.01 | 0.9224 times | Thu 30 April 2026 | 6.69 (1.21%) | 6.55 | 6.45 - 6.69 | 0.8658 times | Wed 29 April 2026 | 6.61 (0.46%) | 6.52 | 6.46 - 6.63 | 0.6531 times | Tue 28 April 2026 | 6.58 (-1.2%) | 6.64 | 6.49 - 6.69 | 0.5903 times | Mon 27 April 2026 | 6.66 (0.6%) | 6.58 | 6.54 - 6.69 | 0.5977 times | Fri 24 April 2026 | 6.62 (2.95%) | 6.47 | 6.40 - 6.62 | 0.6171 times | Thu 23 April 2026 | 6.43 (-5.02%) | 6.68 | 6.22 - 6.68 | 0.9741 times | Wed 22 April 2026 | 6.77 (1.96%) | 6.64 | 6.52 - 6.78 | 1.0979 times | Tue 21 April 2026 | 6.64 (-0.6%) | 6.68 | 6.59 - 6.85 | 1.1634 times | Mon 20 April 2026 | 6.68 (3.09%) | 6.42 | 6.41 - 6.77 | 2.518 times | Fri 17 April 2026 | 6.48 (1.25%) | 6.48 | 6.35 - 6.58 | 1.1139 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 6.71 and 7.27
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.81 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.97 (5.29%) | 6.58 | 6.45 - 7.01 | 0.7055 times | Fri 24 April 2026 | 6.62 (2.16%) | 6.42 | 6.22 - 6.85 | 1.2384 times | Fri 17 April 2026 | 6.48 (11.53%) | 5.76 | 5.76 - 6.58 | 0.9132 times | Fri 10 April 2026 | 5.81 (1.57%) | 5.74 | 5.61 - 6.07 | 0.5757 times | Thu 02 April 2026 | 5.72 (3.44%) | 5.57 | 5.48 - 5.74 | 0.6951 times | Fri 27 March 2026 | 5.53 (-1.95%) | 5.71 | 5.45 - 5.86 | 0.7393 times | Fri 20 March 2026 | 5.64 (-1.05%) | 5.79 | 5.61 - 6.00 | 0.6248 times | Fri 13 March 2026 | 5.70 (-7.47%) | 6.06 | 5.60 - 6.13 | 1.0077 times | Fri 06 March 2026 | 6.16 (0.49%) | 5.83 | 5.78 - 6.50 | 1.9969 times | Fri 27 February 2026 | 6.13 (11.66%) | 5.42 | 5.26 - 6.23 | 1.5034 times | Fri 20 February 2026 | 5.49 (0.55%) | 5.46 | 5.16 - 5.67 | 0.7487 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 6.84 and 7.15
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.97 (4.19%) | 6.72 | 6.70 - 7.01 | 0.037 times | Thu 30 April 2026 | 6.69 (19.46%) | 5.66 | 5.50 - 6.85 | 0.7551 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.9626 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.1293 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.9571 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.095 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1491 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1939 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.2266 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.4942 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.897 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.63 | 6.6 |
| 12 day EMA | 6.57 | 6.5 | 6.47 |
| 20 day EMA | 6.42 | 6.36 | 6.32 |
| 35 day EMA | 6.22 | 6.18 | 6.15 |
| 50 day EMA | 6.04 | 6 | 5.97 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.63 | 6.58 |
| 12 day SMA | 6.63 | 6.58 | 6.53 |
| 20 day SMA | 6.36 | 6.29 | 6.24 |
| 35 day SMA | 6.06 | 6.03 | 6.01 |
| 50 day SMA | 6.01 | 5.98 | 5.95 |
| 100 day SMA | 5.93 | 5.92 | 5.91 |
| 150 day SMA | 6.08 | 6.08 | 6.07 |
| 200 day SMA | 6.16 | 6.16 | 6.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.