Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 7.7 and 7.92
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.8166666666667 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.04 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.81 (1.3%) | 7.81 | 7.71 - 7.93 | 0.8755 times | Fri 31 July 2026 | 7.71 (2.12%) | 7.59 | 7.39 - 7.72 | 1.0926 times | Thu 30 July 2026 | 7.55 (0%) | 7.68 | 7.42 - 7.68 | 0.8074 times | Wed 29 July 2026 | 7.55 (-1.05%) | 7.70 | 7.53 - 7.78 | 0.7756 times | Tue 28 July 2026 | 7.63 (0.26%) | 7.60 | 7.55 - 7.82 | 0.9725 times | Mon 27 July 2026 | 7.61 (0.53%) | 7.73 | 7.53 - 7.80 | 0.9809 times | Fri 24 July 2026 | 7.57 (0%) | 7.52 | 7.32 - 7.74 | 1.2666 times | Fri 24 July 2026 | 7.57 (2.16%) | 7.52 | 7.32 - 7.74 | 1.2666 times | Thu 23 July 2026 | 7.41 (-0.8%) | 7.37 | 7.21 - 7.46 | 0.9972 times | Wed 22 July 2026 | 7.47 (-1.84%) | 7.58 | 7.33 - 7.68 | 0.9651 times | Tue 21 July 2026 | 7.61 (4.25%) | 7.29 | 7.29 - 7.61 | 0.9809 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 7.7 and 7.92
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.81 (1.3%) | 7.81 | 7.71 - 7.93 | 0.2165 times | Fri 31 July 2026 | 7.71 (1.85%) | 7.73 | 7.39 - 7.82 | 1.1448 times | Fri 24 July 2026 | 7.57 (0%) | 7.52 | 7.32 - 7.74 | 0.3133 times | Fri 24 July 2026 | 7.57 (3.7%) | 7.31 | 7.21 - 7.74 | 1.2018 times | Fri 17 July 2026 | 7.30 (-6.17%) | 7.83 | 7.26 - 8.00 | 0.9979 times | Fri 10 July 2026 | 7.78 (-5.12%) | 8.20 | 7.66 - 8.45 | 0.5634 times | Thu 02 July 2026 | 8.20 (1.61%) | 8.13 | 7.99 - 8.75 | 1.3563 times | Fri 26 June 2026 | 8.07 (1.64%) | 7.95 | 7.50 - 8.24 | 1.8314 times | Thu 18 June 2026 | 7.94 (2.98%) | 7.75 | 7.60 - 7.96 | 1.4618 times | Fri 12 June 2026 | 7.71 (3.91%) | 7.50 | 7.23 - 7.76 | 0.9128 times | Fri 05 June 2026 | 7.42 (-6.67%) | 7.78 | 7.37 - 7.99 | 1.6812 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 7.7 and 7.92
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.81 (1.3%) | 7.81 | 7.71 - 7.93 | 0.0407 times | Fri 31 July 2026 | 7.71 (-6.32%) | 8.31 | 7.21 - 8.75 | 0.9155 times | Tue 30 June 2026 | 8.23 (3.52%) | 7.78 | 7.23 - 8.31 | 1.239 times | Fri 29 May 2026 | 7.95 (18.83%) | 6.72 | 6.70 - 8.50 | 1.6097 times | Thu 30 April 2026 | 6.69 (19.46%) | 5.66 | 5.50 - 6.85 | 0.7734 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.986 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.1567 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.9804 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.1216 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.177 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.2229 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.15 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.61 | 7.56 |
| 12 day EMA | 7.63 | 7.6 | 7.58 |
| 20 day EMA | 7.67 | 7.65 | 7.64 |
| 35 day EMA | 7.68 | 7.67 | 7.67 |
| 50 day EMA | 7.74 | 7.74 | 7.74 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.61 | 7.58 |
| 12 day SMA | 7.57 | 7.52 | 7.51 |
| 20 day SMA | 7.64 | 7.64 | 7.66 |
| 35 day SMA | 7.8 | 7.79 | 7.79 |
| 50 day SMA | 7.78 | 7.77 | 7.77 |
| 100 day SMA | 7.15 | 7.13 | 7.11 |
| 150 day SMA | 6.7 | 6.69 | 6.68 |
| 200 day SMA | 6.58 | 6.57 | 6.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.