XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation Strong Daily Stock price targets for XperiCorporation XPER are 6.25 and 6.58 | Daily Target 1 | 6.15 | | Daily Target 2 | 6.34 | | Daily Target 3 | 6.48 | | Daily Target 4 | 6.67 | | Daily Target 5 | 6.81 |
Daily price and volume Xperi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.53 (-0.15%) |
6.54 |
6.29 - 6.62 |
0.7029 times |
Thu 10 April 2025 |
6.54 (-6.57%) |
6.84 |
6.43 - 6.90 |
1.1489 times |
Wed 09 April 2025 |
7.00 (8.36%) |
6.41 |
6.32 - 7.22 |
1.1327 times |
Tue 08 April 2025 |
6.46 (-3.87%) |
6.94 |
6.33 - 6.94 |
1.7038 times |
Mon 07 April 2025 |
6.72 (-2.33%) |
6.63 |
6.46 - 7.13 |
1.2129 times |
Fri 04 April 2025 |
6.88 (-5.75%) |
7.04 |
6.75 - 7.22 |
1.3507 times |
Thu 03 April 2025 |
7.30 (-6.41%) |
7.42 |
7.14 - 7.50 |
0.9971 times |
Wed 02 April 2025 |
7.80 (0.65%) |
7.64 |
7.64 - 7.83 |
0.4487 times |
Tue 01 April 2025 |
7.75 (0.39%) |
7.66 |
7.59 - 7.77 |
0.5589 times |
Mon 31 March 2025 |
7.72 (-1.53%) |
7.71 |
7.62 - 7.80 |
0.7434 times |
Fri 28 March 2025 |
7.84 (-2.97%) |
8.16 |
7.73 - 8.18 |
0.6464 times |
Weekly price and charts XperiCorporation Strong weekly Stock price targets for XperiCorporation XPER are 5.95 and 6.88 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 6.14 | | Weekly Target 3 | 6.68 | | Weekly Target 4 | 7.07 | | Weekly Target 5 | 7.61 |
Weekly price and volumes for Xperi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.53 (-5.09%) |
6.63 |
6.29 - 7.22 |
1.3363 times |
Fri 04 April 2025 |
6.88 (-12.24%) |
7.71 |
6.75 - 7.83 |
0.9281 times |
Fri 28 March 2025 |
7.84 (-1.88%) |
8.12 |
7.73 - 8.22 |
0.4182 times |
Fri 21 March 2025 |
7.99 (1.14%) |
7.91 |
7.77 - 8.13 |
0.9963 times |
Fri 14 March 2025 |
7.90 (0.51%) |
7.68 |
7.54 - 8.09 |
1.2574 times |
Fri 07 March 2025 |
7.86 (-7.09%) |
8.48 |
7.36 - 8.52 |
1.2354 times |
Fri 28 February 2025 |
8.46 (-4.41%) |
8.90 |
8.17 - 8.96 |
1.5207 times |
Fri 21 February 2025 |
8.85 (-3.59%) |
9.23 |
8.83 - 9.25 |
0.9757 times |
Fri 14 February 2025 |
9.18 (-0.33%) |
9.29 |
9.00 - 9.59 |
0.8048 times |
Fri 07 February 2025 |
9.21 (2.11%) |
8.80 |
8.73 - 9.42 |
0.5272 times |
Fri 31 January 2025 |
9.02 (0.78%) |
8.93 |
8.69 - 9.22 |
1.002 times |
Monthly price and charts XperiCorporation Strong monthly Stock price targets for XperiCorporation XPER are 5.64 and 7.18 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 5.94 | | Monthly Target 3 | 6.8833333333333 | | Monthly Target 4 | 7.48 | | Monthly Target 5 | 8.42 |
Monthly price and volumes Xperi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.53 (-15.41%) |
7.66 |
6.29 - 7.83 |
0.4122 times |
Mon 31 March 2025 |
7.72 (-8.75%) |
8.48 |
7.36 - 8.52 |
0.8014 times |
Fri 28 February 2025 |
8.46 (-6.21%) |
8.80 |
8.17 - 9.59 |
0.7528 times |
Fri 31 January 2025 |
9.02 (-12.17%) |
10.31 |
8.69 - 10.62 |
0.8077 times |
Tue 31 December 2024 |
10.27 (11.39%) |
9.24 |
9.21 - 11.07 |
0.8122 times |
Tue 26 November 2024 |
9.22 (0.99%) |
9.22 |
7.92 - 10.20 |
1.2261 times |
Thu 31 October 2024 |
9.13 (-1.19%) |
9.18 |
8.35 - 9.75 |
1.0217 times |
Mon 30 September 2024 |
9.24 (4.76%) |
8.73 |
8.06 - 9.30 |
1.0716 times |
Fri 30 August 2024 |
8.82 (7.96%) |
8.06 |
6.89 - 9.15 |
1.8425 times |
Wed 31 July 2024 |
8.17 (-0.49%) |
8.23 |
7.52 - 8.50 |
1.2519 times |
Fri 28 June 2024 |
8.21 (-6.81%) |
8.75 |
7.34 - 8.82 |
2.8634 times |
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value | | 5 day DMA | 6.65 | | 12 day DMA | 7.22 | | 20 day DMA | 7.51 | | 35 day DMA | 7.84 | | 50 day DMA | 8.23 | | 100 day DMA | 8.86 | | 150 day DMA | 8.9 | | 200 day DMA | 8.67 | EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.72 | 6.81 | 6.95 | | 12 day EMA | 7.09 | 7.19 | 7.31 | | 20 day EMA | 7.36 | 7.45 | 7.55 | | 35 day EMA | 7.79 | 7.86 | 7.94 | | 50 day EMA | 8.12 | 8.19 | 8.26 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.65 | 6.72 | 6.87 | | 12 day SMA | 7.22 | 7.35 | 7.47 | | 20 day SMA | 7.51 | 7.59 | 7.64 | | 35 day SMA | 7.84 | 7.91 | 7.97 | | 50 day SMA | 8.23 | 8.28 | 8.32 | | 100 day SMA | 8.86 | 8.88 | 8.9 | | 150 day SMA | 8.9 | 8.91 | 8.93 | | 200 day SMA | 8.67 | 8.68 | 8.68 |
|
|
