Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 7.66 and 7.92
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.8633333333333 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.12 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.83 (-1.51%) | 7.93 | 7.75 - 8.01 | 1.2012 times | Tue 04 August 2026 | 7.95 (1.79%) | 7.85 | 7.82 - 8.04 | 1.2749 times | Mon 03 August 2026 | 7.81 (1.3%) | 7.81 | 7.71 - 7.93 | 0.8196 times | Fri 31 July 2026 | 7.71 (2.12%) | 7.59 | 7.39 - 7.72 | 1.0227 times | Thu 30 July 2026 | 7.55 (0%) | 7.68 | 7.42 - 7.68 | 0.7558 times | Wed 29 July 2026 | 7.55 (-1.05%) | 7.70 | 7.53 - 7.78 | 0.726 times | Tue 28 July 2026 | 7.63 (0.26%) | 7.60 | 7.55 - 7.82 | 0.9103 times | Mon 27 July 2026 | 7.61 (0.53%) | 7.73 | 7.53 - 7.80 | 0.9182 times | Fri 24 July 2026 | 7.57 (0%) | 7.52 | 7.32 - 7.74 | 1.1856 times | Fri 24 July 2026 | 7.57 (2.16%) | 7.52 | 7.32 - 7.74 | 1.1856 times | Thu 23 July 2026 | 7.41 (-0.8%) | 7.37 | 7.21 - 7.46 | 0.9335 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 7.77 and 8.1
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.83 (1.56%) | 7.81 | 7.71 - 8.04 | 0.8173 times | Fri 31 July 2026 | 7.71 (1.85%) | 7.73 | 7.39 - 7.82 | 1.0746 times | Fri 24 July 2026 | 7.57 (0%) | 7.52 | 7.32 - 7.74 | 0.294 times | Fri 24 July 2026 | 7.57 (3.7%) | 7.31 | 7.21 - 7.74 | 1.128 times | Fri 17 July 2026 | 7.30 (-6.17%) | 7.83 | 7.26 - 8.00 | 0.9366 times | Fri 10 July 2026 | 7.78 (-5.12%) | 8.20 | 7.66 - 8.45 | 0.5288 times | Thu 02 July 2026 | 8.20 (1.61%) | 8.13 | 7.99 - 8.75 | 1.2731 times | Fri 26 June 2026 | 8.07 (1.64%) | 7.95 | 7.50 - 8.24 | 1.7189 times | Thu 18 June 2026 | 7.94 (2.98%) | 7.75 | 7.60 - 7.96 | 1.372 times | Fri 12 June 2026 | 7.71 (3.91%) | 7.50 | 7.23 - 7.76 | 0.8567 times | Fri 05 June 2026 | 7.42 (-6.67%) | 7.78 | 7.37 - 7.99 | 1.578 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 7.77 and 8.1
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.83 (1.56%) | 7.81 | 7.71 - 8.04 | 0.1616 times | Fri 31 July 2026 | 7.71 (-6.32%) | 8.31 | 7.21 - 8.75 | 0.9044 times | Tue 30 June 2026 | 8.23 (3.52%) | 7.78 | 7.23 - 8.31 | 1.2239 times | Fri 29 May 2026 | 7.95 (18.83%) | 6.72 | 6.70 - 8.50 | 1.5902 times | Thu 30 April 2026 | 6.69 (19.46%) | 5.66 | 5.50 - 6.85 | 0.764 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.974 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.1427 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.9685 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.108 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1627 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.2081 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.19 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.77 | 7.68 |
| 12 day EMA | 7.7 | 7.68 | 7.63 |
| 20 day EMA | 7.71 | 7.7 | 7.67 |
| 35 day EMA | 7.71 | 7.7 | 7.68 |
| 50 day EMA | 7.77 | 7.77 | 7.76 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.71 | 7.65 |
| 12 day SMA | 7.64 | 7.62 | 7.57 |
| 20 day SMA | 7.63 | 7.64 | 7.64 |
| 35 day SMA | 7.8 | 7.8 | 7.8 |
| 50 day SMA | 7.78 | 7.78 | 7.78 |
| 100 day SMA | 7.19 | 7.17 | 7.15 |
| 150 day SMA | 6.73 | 6.72 | 6.7 |
| 200 day SMA | 6.59 | 6.58 | 6.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.