Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 5.81 and 5.95
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.9033333333333 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.04 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.93 (-0.5%) | 5.95 | 5.82 - 5.96 | 0.8451 times | Mon 26 January 2026 | 5.96 (-0.17%) | 5.96 | 5.91 - 6.02 | 0.5944 times | Fri 23 January 2026 | 5.97 (-3.86%) | 6.19 | 5.93 - 6.19 | 1.0117 times | Thu 22 January 2026 | 6.21 (1.97%) | 6.13 | 6.12 - 6.32 | 0.8884 times | Wed 21 January 2026 | 6.09 (-0.16%) | 6.12 | 5.88 - 6.20 | 0.9317 times | Tue 20 January 2026 | 6.10 (-1.29%) | 6.05 | 5.95 - 6.26 | 1.4788 times | Fri 16 January 2026 | 6.18 (-0.16%) | 6.16 | 6.14 - 6.28 | 1.4377 times | Thu 15 January 2026 | 6.19 (1.48%) | 6.11 | 6.02 - 6.27 | 1.3235 times | Wed 14 January 2026 | 6.10 (1.16%) | 6.04 | 6.04 - 6.22 | 0.8889 times | Tue 13 January 2026 | 6.03 (-0.17%) | 6.02 | 5.95 - 6.07 | 0.5998 times | Mon 12 January 2026 | 6.04 (-1.15%) | 6.07 | 5.95 - 6.14 | 0.8443 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.78 and 5.98
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.93 (-0.67%) | 5.96 | 5.82 - 6.02 | 0.3466 times | Fri 23 January 2026 | 5.97 (-3.4%) | 6.05 | 5.88 - 6.32 | 1.038 times | Fri 16 January 2026 | 6.18 (1.15%) | 6.07 | 5.95 - 6.28 | 1.2266 times | Fri 09 January 2026 | 6.11 (5.89%) | 5.78 | 5.78 - 6.24 | 1.435 times | Fri 02 January 2026 | 5.77 (-1.7%) | 5.88 | 5.67 - 5.96 | 0.6855 times | Mon 29 December 2025 | 5.87 (-1.01%) | 5.88 | 5.81 - 5.91 | 0.1871 times | Fri 26 December 2025 | 5.93 (1.54%) | 5.86 | 5.79 - 5.98 | 0.7995 times | Fri 19 December 2025 | 5.84 (-5.19%) | 6.17 | 5.80 - 6.20 | 1.5006 times | Fri 12 December 2025 | 6.16 (2.33%) | 6.04 | 5.97 - 6.30 | 1.284 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.74 | 5.63 - 6.03 | 1.497 times | Fri 28 November 2025 | 5.79 (1.94%) | 5.71 | 5.62 - 5.92 | 0.9317 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.8 and 6.45
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.93 (1.19%) | 5.92 | 5.67 - 6.32 | 0.7926 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0654 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1181 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1617 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.1934 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.4538 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.8728 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.6439 times | Fri 30 May 2025 | 7.79 (5.41%) | 7.42 | 6.93 - 8.50 | 0.8803 times | Wed 30 April 2025 | 7.39 (-4.27%) | 7.66 | 6.29 - 7.83 | 0.818 times | Mon 31 March 2025 | 7.72 (-8.75%) | 8.48 | 7.36 - 8.52 | 0.801 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.04 | 6.08 |
| 12 day EMA | 6.04 | 6.06 | 6.08 |
| 20 day EMA | 6.04 | 6.05 | 6.06 |
| 35 day EMA | 6.03 | 6.04 | 6.05 |
| 50 day EMA | 6.04 | 6.04 | 6.04 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.07 | 6.11 |
| 12 day SMA | 6.08 | 6.09 | 6.11 |
| 20 day SMA | 6.04 | 6.04 | 6.04 |
| 35 day SMA | 6.03 | 6.02 | 6.03 |
| 50 day SMA | 5.97 | 5.98 | 5.99 |
| 100 day SMA | 6.21 | 6.21 | 6.21 |
| 150 day SMA | 6.47 | 6.48 | 6.49 |
| 200 day SMA | 6.71 | 6.72 | 6.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.