XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation Strong Daily Stock price targets for XperiCorporation XPER are 7.76 and 8.11 | Daily Target 1 | 7.48 | | Daily Target 2 | 7.68 | | Daily Target 3 | 7.8266666666667 | | Daily Target 4 | 8.03 | | Daily Target 5 | 8.18 |
Daily price and volume Xperi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7.89 (3.14%) |
7.64 |
7.62 - 7.97 |
1.0956 times |
Mon 02 June 2025 |
7.65 (-1.8%) |
7.70 |
7.64 - 7.89 |
1.9557 times |
Fri 30 May 2025 |
7.79 (0%) |
7.76 |
7.71 - 7.84 |
0.8102 times |
Thu 29 May 2025 |
7.79 (-0.64%) |
7.94 |
7.79 - 7.97 |
0.5935 times |
Wed 28 May 2025 |
7.84 (-0.63%) |
7.90 |
7.82 - 7.90 |
0.5244 times |
Tue 27 May 2025 |
7.89 (1.68%) |
7.87 |
7.75 - 7.99 |
0.7569 times |
Fri 23 May 2025 |
7.76 (0.26%) |
7.62 |
7.60 - 7.77 |
1.0542 times |
Thu 22 May 2025 |
7.74 (-1.28%) |
7.80 |
7.74 - 7.92 |
0.6084 times |
Wed 21 May 2025 |
7.84 (-2.73%) |
7.92 |
7.72 - 8.05 |
1.4954 times |
Tue 20 May 2025 |
8.06 (1.26%) |
7.92 |
7.86 - 8.09 |
1.1056 times |
Mon 19 May 2025 |
7.96 (-0.25%) |
7.93 |
7.88 - 8.11 |
1.2606 times |
Weekly price and charts XperiCorporation Strong weekly Stock price targets for XperiCorporation XPER are 7.76 and 8.11 | Weekly Target 1 | 7.48 | | Weekly Target 2 | 7.68 | | Weekly Target 3 | 7.8266666666667 | | Weekly Target 4 | 8.03 | | Weekly Target 5 | 8.18 |
Weekly price and volumes for Xperi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7.89 (1.28%) |
7.70 |
7.62 - 7.97 |
0.7494 times |
Fri 30 May 2025 |
7.79 (0.39%) |
7.87 |
7.71 - 7.99 |
0.6594 times |
Fri 23 May 2025 |
7.76 (-2.76%) |
7.93 |
7.60 - 8.11 |
1.3567 times |
Fri 16 May 2025 |
7.98 (-1.48%) |
8.50 |
7.89 - 8.50 |
2.3695 times |
Fri 09 May 2025 |
8.10 (12.81%) |
7.11 |
6.93 - 8.23 |
1.937 times |
Fri 02 May 2025 |
7.18 (-2.45%) |
7.37 |
7.18 - 7.46 |
1.3949 times |
Fri 25 April 2025 |
7.36 (12.88%) |
6.46 |
6.36 - 7.37 |
1.2421 times |
Thu 17 April 2025 |
6.52 (0%) |
6.48 |
6.41 - 6.63 |
0.2909 times |
Wed 16 April 2025 |
6.52 (0%) |
6.48 |
6.41 - 6.59 |
0 times |
Wed 16 April 2025 |
6.52 (0%) |
6.48 |
6.41 - 6.59 |
0 times |
Wed 16 April 2025 |
6.52 (-0.15%) |
6.68 |
6.41 - 6.74 |
0.829 times |
Monthly price and charts XperiCorporation Strong monthly Stock price targets for XperiCorporation XPER are 7.76 and 8.11 | Monthly Target 1 | 7.48 | | Monthly Target 2 | 7.68 | | Monthly Target 3 | 7.8266666666667 | | Monthly Target 4 | 8.03 | | Monthly Target 5 | 8.18 |
Monthly price and volumes Xperi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7.89 (1.28%) |
7.70 |
7.62 - 7.97 |
0.1154 times |
Fri 30 May 2025 |
7.79 (5.41%) |
7.42 |
6.93 - 8.50 |
1.0625 times |
Wed 30 April 2025 |
7.39 (-4.27%) |
7.66 |
6.29 - 7.83 |
0.9874 times |
Mon 31 March 2025 |
7.72 (-8.75%) |
8.48 |
7.36 - 8.52 |
0.9669 times |
Fri 28 February 2025 |
8.46 (-6.21%) |
8.80 |
8.17 - 9.59 |
0.9082 times |
Fri 31 January 2025 |
9.02 (-12.17%) |
10.31 |
8.69 - 10.62 |
0.9745 times |
Tue 31 December 2024 |
10.27 (11.39%) |
9.24 |
9.21 - 11.07 |
0.9799 times |
Tue 26 November 2024 |
9.22 (0.99%) |
9.22 |
7.92 - 10.20 |
1.4794 times |
Thu 31 October 2024 |
9.13 (-1.19%) |
9.18 |
8.35 - 9.75 |
1.2327 times |
Mon 30 September 2024 |
9.24 (4.76%) |
8.73 |
8.06 - 9.30 |
1.293 times |
Fri 30 August 2024 |
8.82 (7.96%) |
8.06 |
6.89 - 9.15 |
2.223 times |
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value | | 5 day DMA | 7.79 | | 12 day DMA | 7.85 | | 20 day DMA | 7.88 | | 35 day DMA | 7.48 | | 50 day DMA | 7.39 | | 100 day DMA | 8.04 | | 150 day DMA | 8.54 | | 200 day DMA | 8.6 | EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.8 | 7.76 | 7.82 | | 12 day EMA | 7.81 | 7.8 | 7.83 | | 20 day EMA | 7.76 | 7.75 | 7.76 | | 35 day EMA | 7.67 | 7.66 | 7.66 | | 50 day EMA | 7.48 | 7.46 | 7.45 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.79 | 7.79 | 7.81 | | 12 day SMA | 7.85 | 7.88 | 7.94 | | 20 day SMA | 7.88 | 7.83 | 7.81 | | 35 day SMA | 7.48 | 7.44 | 7.41 | | 50 day SMA | 7.39 | 7.39 | 7.4 | | 100 day SMA | 8.04 | 8.06 | 8.08 | | 150 day SMA | 8.54 | 8.55 | 8.56 | | 200 day SMA | 8.6 | 8.6 | 8.6 |
|
|
