Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 7.82 and 8.09
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.8633333333333 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.13 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.94 (3.25%) | 7.69 | 7.69 - 7.96 | 1.6194 times | Wed 17 June 2026 | 7.69 (-2.16%) | 7.80 | 7.60 - 7.91 | 1.3734 times | Tue 16 June 2026 | 7.86 (1.95%) | 7.76 | 7.76 - 7.95 | 1.6586 times | Mon 15 June 2026 | 7.71 (0%) | 7.75 | 7.70 - 7.95 | 0.7961 times | Fri 12 June 2026 | 7.71 (2.53%) | 7.47 | 7.44 - 7.76 | 0.625 times | Thu 11 June 2026 | 7.52 (-0.4%) | 7.62 | 7.40 - 7.62 | 0.7301 times | Wed 10 June 2026 | 7.55 (-0.92%) | 7.45 | 7.45 - 7.74 | 0.5813 times | Tue 09 June 2026 | 7.62 (0%) | 7.58 | 7.23 - 7.72 | 0.8619 times | Mon 08 June 2026 | 7.62 (2.7%) | 7.50 | 7.37 - 7.64 | 0.6031 times | Fri 05 June 2026 | 7.42 (-4.38%) | 7.66 | 7.37 - 7.66 | 1.151 times | Thu 04 June 2026 | 7.76 (3.74%) | 7.51 | 7.47 - 7.85 | 0.8471 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 7.77 and 8.13
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.8333333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.94 (2.98%) | 7.75 | 7.60 - 7.96 | 1.0007 times | Fri 12 June 2026 | 7.71 (3.91%) | 7.50 | 7.23 - 7.76 | 0.6248 times | Fri 05 June 2026 | 7.42 (-6.67%) | 7.78 | 7.37 - 7.99 | 1.1509 times | Fri 29 May 2026 | 7.95 (2.58%) | 7.79 | 7.73 - 8.08 | 0.6591 times | Fri 22 May 2026 | 7.75 (0.52%) | 7.73 | 7.23 - 7.86 | 0.8951 times | Fri 15 May 2026 | 7.71 (-3.99%) | 8.01 | 7.65 - 8.50 | 2.2363 times | Fri 08 May 2026 | 8.03 (16.38%) | 6.98 | 6.80 - 8.03 | 1.4188 times | Wed 06 May 2026 | 6.90 (-1%) | 6.97 | 6.76 - 7.13 | 0.5162 times | Fri 01 May 2026 | 6.97 (5.29%) | 6.58 | 6.45 - 7.01 | 0.5437 times | Fri 24 April 2026 | 6.62 (2.16%) | 6.42 | 6.22 - 6.85 | 0.9543 times | Fri 17 April 2026 | 6.48 (11.53%) | 5.76 | 5.76 - 6.58 | 0.7037 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 7.59 and 8.35
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.94 (-0.13%) | 7.78 | 7.23 - 7.99 | 0.69 times | Fri 29 May 2026 | 7.95 (18.83%) | 6.72 | 6.70 - 8.50 | 1.4573 times | Thu 30 April 2026 | 6.69 (19.46%) | 5.66 | 5.50 - 6.85 | 0.7002 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.8926 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.0471 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.8875 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0154 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.0655 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1071 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.1373 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.3855 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.3 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.71 | 7.72 |
| 12 day EMA | 7.74 | 7.7 | 7.7 |
| 20 day EMA | 7.67 | 7.64 | 7.64 |
| 35 day EMA | 7.46 | 7.43 | 7.41 |
| 50 day EMA | 7.22 | 7.19 | 7.17 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.7 | 7.67 |
| 12 day SMA | 7.66 | 7.66 | 7.67 |
| 20 day SMA | 7.74 | 7.72 | 7.72 |
| 35 day SMA | 7.66 | 7.62 | 7.59 |
| 50 day SMA | 7.3 | 7.25 | 7.22 |
| 100 day SMA | 6.49 | 6.47 | 6.45 |
| 150 day SMA | 6.32 | 6.31 | 6.3 |
| 200 day SMA | 6.35 | 6.34 | 6.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.