Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 5.15 and 5.39
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.3233333333333 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.56 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.33 (-1.84%) | 5.38 | 5.20 - 5.44 | 0.9276 times | Thu 29 October 2026 | 5.43 (1.31%) | 5.32 | 5.27 - 5.45 | 0.9979 times | Wed 28 October 2026 | 5.36 (2.29%) | 5.21 | 5.09 - 5.37 | 1.304 times | Tue 27 October 2026 | 5.24 (0.96%) | 5.22 | 5.16 - 5.25 | 0.9811 times | Mon 26 October 2026 | 5.19 (0.19%) | 5.18 | 5.11 - 5.21 | 0.5218 times | Fri 23 October 2026 | 5.18 (-0.58%) | 5.18 | 5.09 - 5.23 | 0.9284 times | Thu 22 October 2026 | 5.21 (0.97%) | 5.14 | 5.11 - 5.23 | 1.1569 times | Wed 21 October 2026 | 5.16 (-0.19%) | 5.17 | 5.08 - 5.19 | 0.8483 times | Tue 20 October 2026 | 5.17 (1.37%) | 5.08 | 5.08 - 5.24 | 1.1986 times | Mon 19 October 2026 | 5.10 (2.41%) | 4.99 | 4.93 - 5.15 | 1.1355 times | Fri 16 October 2026 | 4.98 (-0.4%) | 4.99 | 4.91 - 5.17 | 0.913 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.21 and 5.57
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.33 (2.9%) | 5.18 | 5.09 - 5.45 | 0.943 times | Fri 23 October 2026 | 5.18 (4.02%) | 4.99 | 4.93 - 5.24 | 1.0496 times | Fri 16 October 2026 | 4.98 (-4.41%) | 5.19 | 4.91 - 5.23 | 1.17 times | Fri 09 October 2026 | 5.21 (-4.05%) | 5.45 | 5.18 - 5.47 | 0.9475 times | Fri 02 October 2026 | 5.43 (-2.34%) | 5.49 | 5.37 - 5.59 | 0.9896 times | Fri 25 September 2026 | 5.56 (1.28%) | 5.52 | 5.41 - 5.64 | 0.8448 times | Fri 18 September 2026 | 5.49 (-6.63%) | 5.86 | 5.45 - 5.92 | 0.8848 times | Fri 11 September 2026 | 5.88 (1.55%) | 5.72 | 5.65 - 5.92 | 0.9468 times | Fri 04 September 2026 | 5.79 (-3.5%) | 5.96 | 5.72 - 6.00 | 0.9619 times | Fri 28 August 2026 | 6.00 (-4%) | 6.22 | 5.95 - 6.33 | 1.262 times | Fri 21 August 2026 | 6.25 (-7.27%) | 6.74 | 6.10 - 6.74 | 1.211 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 4.78 and 5.46
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.33 (-3.27%) | 5.54 | 4.91 - 5.59 | 0.9955 times | Wed 30 September 2026 | 5.51 (-7.24%) | 5.87 | 5.37 - 6.00 | 0.9161 times | Mon 31 August 2026 | 5.94 (-22.96%) | 7.81 | 5.88 - 8.04 | 1.2789 times | Fri 31 July 2026 | 7.71 (-6.32%) | 8.31 | 7.21 - 8.75 | 0.8138 times | Tue 30 June 2026 | 8.23 (3.52%) | 7.78 | 7.23 - 8.31 | 1.1013 times | Fri 29 May 2026 | 7.95 (18.83%) | 6.72 | 6.70 - 8.50 | 1.4309 times | Thu 30 April 2026 | 6.69 (19.46%) | 5.66 | 5.50 - 6.85 | 0.6875 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.8765 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.0282 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.8714 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 0.997 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.53 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.31 | 5.25 |
| 12 day EMA | 5.26 | 5.25 | 5.22 |
| 20 day EMA | 5.28 | 5.27 | 5.25 |
| 35 day EMA | 5.41 | 5.42 | 5.42 |
| 50 day EMA | 5.58 | 5.59 | 5.6 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.28 | 5.24 |
| 12 day SMA | 5.2 | 5.17 | 5.14 |
| 20 day SMA | 5.2 | 5.2 | 5.21 |
| 35 day SMA | 5.34 | 5.36 | 5.37 |
| 50 day SMA | 5.53 | 5.54 | 5.56 |
| 100 day SMA | 6.53 | 6.55 | 6.57 |
| 150 day SMA | 6.71 | 6.71 | 6.71 |
| 200 day SMA | 6.46 | 6.46 | 6.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.