EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa Strong Daily Stock price targets for EquinorAsa EQNR are 23.34 and 23.74 | Daily Target 1 | 23.03 | | Daily Target 2 | 23.24 | | Daily Target 3 | 23.433333333333 | | Daily Target 4 | 23.64 | | Daily Target 5 | 23.83 |
Daily price and volume Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
23.44 (0%) |
23.29 |
23.23 - 23.63 |
0 times |
| Wed 16 April 2025 |
23.44 (0%) |
23.29 |
23.23 - 23.63 |
0 times |
| Wed 16 April 2025 |
23.44 (0%) |
23.29 |
23.23 - 23.63 |
0 times |
| Wed 16 April 2025 |
23.44 (1.65%) |
23.29 |
23.23 - 23.63 |
0.6598 times |
| Tue 15 April 2025 |
23.06 (-1.58%) |
23.33 |
23.03 - 23.47 |
1.0605 times |
| Mon 14 April 2025 |
23.43 (0.77%) |
23.60 |
23.08 - 23.60 |
0.9551 times |
| Fri 11 April 2025 |
23.25 (3.06%) |
22.87 |
22.54 - 23.43 |
1.5398 times |
| Thu 10 April 2025 |
22.56 (-3.71%) |
22.95 |
22.05 - 22.96 |
1.3263 times |
| Wed 09 April 2025 |
23.43 (6.31%) |
21.69 |
21.41 - 23.86 |
2.3015 times |
| Tue 08 April 2025 |
22.04 (-3.16%) |
23.36 |
21.73 - 23.37 |
2.1569 times |
| Mon 07 April 2025 |
22.76 (-2.78%) |
22.40 |
22.23 - 23.69 |
2.403 times |
Weekly price and charts EquinorAsa Strong weekly Stock price targets for EquinorAsa EQNR are 23.34 and 23.74 | Weekly Target 1 | 23.03 | | Weekly Target 2 | 23.24 | | Weekly Target 3 | 23.433333333333 | | Weekly Target 4 | 23.64 | | Weekly Target 5 | 23.83 |
Weekly price and volumes for Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
23.44 (0%) |
23.29 |
23.23 - 23.63 |
0 times |
| Wed 16 April 2025 |
23.44 (0%) |
23.29 |
23.23 - 23.63 |
0 times |
| Wed 16 April 2025 |
23.44 (0%) |
23.29 |
23.23 - 23.63 |
0 times |
| Wed 16 April 2025 |
23.44 (0.82%) |
23.60 |
23.03 - 23.63 |
0.6235 times |
| Fri 11 April 2025 |
23.25 (-0.68%) |
22.40 |
21.41 - 23.86 |
2.2671 times |
| Fri 04 April 2025 |
23.41 (-10.07%) |
26.13 |
23.30 - 26.99 |
1.5725 times |
| Fri 28 March 2025 |
26.03 (1.4%) |
25.48 |
25.40 - 26.20 |
0.5678 times |
| Fri 21 March 2025 |
25.67 (5.68%) |
24.64 |
24.56 - 25.76 |
1.2116 times |
| Fri 14 March 2025 |
24.29 (4.83%) |
24.19 |
23.49 - 24.59 |
2.0077 times |
| Fri 07 March 2025 |
23.17 (-0.94%) |
23.40 |
22.00 - 23.49 |
1.7498 times |
| Fri 28 February 2025 |
23.39 (0.65%) |
23.25 |
22.46 - 23.95 |
1.8788 times |
Monthly price and charts EquinorAsa Strong monthly Stock price targets for EquinorAsa EQNR are 19.64 and 25.22 | Monthly Target 1 | 18.37 | | Monthly Target 2 | 20.9 | | Monthly Target 3 | 23.946666666667 | | Monthly Target 4 | 26.48 | | Monthly Target 5 | 29.53 |
Monthly price and volumes Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
23.44 (-11.38%) |
26.83 |
21.41 - 26.99 |
0.7316 times |
| Mon 31 March 2025 |
26.45 (13.08%) |
23.40 |
22.00 - 26.57 |
0.9864 times |
| Fri 28 February 2025 |
23.39 (-2.5%) |
23.83 |
22.42 - 25.04 |
1.503 times |
| Fri 31 January 2025 |
23.99 (1.27%) |
24.35 |
23.39 - 26.06 |
1.0161 times |
| Tue 31 December 2024 |
23.69 (-0.88%) |
24.62 |
21.85 - 24.65 |
0.5609 times |
| Tue 26 November 2024 |
23.90 (1.79%) |
23.91 |
22.15 - 25.16 |
1.2911 times |
| Thu 31 October 2024 |
23.48 (-7.3%) |
25.05 |
23.36 - 27.13 |
1.2412 times |
| Mon 30 September 2024 |
25.33 (-5.8%) |
25.87 |
24.02 - 25.89 |
0.929 times |
| Fri 30 August 2024 |
26.89 (1.24%) |
26.97 |
25.05 - 28.29 |
0.8536 times |
| Wed 31 July 2024 |
26.56 (-7%) |
28.67 |
25.63 - 29.03 |
0.887 times |
| Fri 28 June 2024 |
28.56 (-1.99%) |
29.32 |
26.88 - 29.32 |
0.616 times |
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value | | 5 day DMA | 23.36 | | 12 day DMA | 23.14 | | 20 day DMA | 24.33 | | 35 day DMA | 24.09 | | 50 day DMA | 23.87 | | 100 day DMA | 23.96 | | 150 day DMA | 24.17 | | 200 day DMA | 24.82 | EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.39 | 23.37 | 23.34 | | 12 day EMA | 23.59 | 23.62 | 23.65 | | 20 day EMA | 23.8 | 23.84 | 23.88 | | 35 day EMA | 23.86 | 23.89 | 23.92 | | 50 day EMA | 23.82 | 23.84 | 23.86 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.36 | 23.36 | 23.32 | | 12 day SMA | 23.14 | 23.31 | 23.59 | | 20 day SMA | 24.33 | 24.42 | 24.51 | | 35 day SMA | 24.09 | 24.07 | 24.05 | | 50 day SMA | 23.87 | 23.87 | 23.89 | | 100 day SMA | 23.96 | 23.96 | 23.97 | | 150 day SMA | 24.17 | 24.18 | 24.19 | | 200 day SMA | 24.82 | 24.85 | 24.87 |
|
|
