Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 32.11 and 32.79
| Daily Target 1 | 31.56 |
| Daily Target 2 | 31.97 |
| Daily Target 3 | 32.24 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 32.92 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.38 (-4.09%) | 32.26 | 31.83 - 32.51 | 1.3942 times | Wed 17 June 2026 | 33.76 (-0.3%) | 34.10 | 33.61 - 34.52 | 1.0438 times | Tue 16 June 2026 | 33.86 (-1.17%) | 33.70 | 33.40 - 35.20 | 1.0159 times | Mon 15 June 2026 | 34.26 (-5.31%) | 34.03 | 33.93 - 34.46 | 1.1693 times | Fri 12 June 2026 | 36.18 (-1.55%) | 35.55 | 35.51 - 36.76 | 1.3472 times | Thu 11 June 2026 | 36.75 (-1.97%) | 38.33 | 36.69 - 38.45 | 1.472 times | Wed 10 June 2026 | 37.49 (2.46%) | 37.09 | 37.06 - 37.97 | 0.6759 times | Tue 09 June 2026 | 36.59 (-2.69%) | 37.48 | 35.94 - 37.51 | 0.7362 times | Mon 08 June 2026 | 37.60 (1.79%) | 37.80 | 37.39 - 37.94 | 0.5714 times | Fri 05 June 2026 | 36.94 (-1.89%) | 37.67 | 36.92 - 37.69 | 0.5739 times | Thu 04 June 2026 | 37.65 (-0.82%) | 37.53 | 37.51 - 37.94 | 0.6898 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 30.42 and 33.79
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 33.136666666667 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.38 (-10.5%) | 34.03 | 31.83 - 35.20 | 1.1464 times | Fri 12 June 2026 | 36.18 (-2.06%) | 37.80 | 35.51 - 38.45 | 1.191 times | Fri 05 June 2026 | 36.94 (2.64%) | 37.77 | 36.92 - 38.47 | 0.7456 times | Fri 29 May 2026 | 35.99 (-7.27%) | 38.50 | 35.52 - 38.55 | 0.6835 times | Fri 22 May 2026 | 38.81 (-1.72%) | 39.22 | 38.31 - 40.94 | 1.2681 times | Fri 15 May 2026 | 39.49 (7.63%) | 37.57 | 37.41 - 39.64 | 0.7343 times | Fri 08 May 2026 | 36.69 (-3.52%) | 37.72 | 36.07 - 38.16 | 1.0906 times | Wed 06 May 2026 | 38.03 (-4.23%) | 40.68 | 37.48 - 41.70 | 0.7838 times | Fri 01 May 2026 | 39.71 (4.67%) | 38.18 | 37.96 - 40.85 | 1.0943 times | Fri 24 April 2026 | 37.94 (6.96%) | 36.36 | 35.44 - 39.09 | 1.2624 times | Fri 17 April 2026 | 35.47 (-8.96%) | 39.80 | 34.44 - 40.14 | 2.015 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 28.79 and 35.43
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 34.226666666667 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.38 (-10.03%) | 37.77 | 31.83 - 38.47 | 0.5321 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.8227 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2039 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.2201 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0902 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0725 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6576 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7228 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.8968 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.7813 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.7755 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 35.95 |
| 20 day DMA | 36.54 |
| 35 day DMA | 37.58 |
| 50 day DMA | 37.75 |
| 100 day DMA | 35.42 |
| 150 day DMA | 31.49 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 34.75 | 35.25 |
| 12 day EMA | 35.36 | 35.9 | 36.29 |
| 20 day EMA | 36.17 | 36.57 | 36.87 |
| 35 day EMA | 36.98 | 37.25 | 37.46 |
| 50 day EMA | 37.62 | 37.83 | 38 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.96 | 35.71 |
| 12 day SMA | 35.95 | 36.4 | 36.7 |
| 20 day SMA | 36.54 | 36.87 | 37.22 |
| 35 day SMA | 37.58 | 37.82 | 38 |
| 50 day SMA | 37.75 | 37.88 | 37.99 |
| 100 day SMA | 35.42 | 35.36 | 35.28 |
| 150 day SMA | 31.49 | 31.44 | 31.38 |
| 200 day SMA | 29.68 | 29.64 | 29.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.