EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa Strong Daily Stock price targets for EquinorAsa EQNR are 25.54 and 25.79 | Daily Target 1 | 25.49 | | Daily Target 2 | 25.59 | | Daily Target 3 | 25.74 | | Daily Target 4 | 25.84 | | Daily Target 5 | 25.99 |
Daily price and volume Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.69 (-0.85%) |
25.79 |
25.64 - 25.89 |
0.3994 times |
Wed 02 July 2025 |
25.91 (2.65%) |
25.57 |
25.37 - 25.96 |
1.0331 times |
Tue 01 July 2025 |
25.24 (0.4%) |
25.37 |
25.20 - 25.51 |
1.0409 times |
Mon 30 June 2025 |
25.14 (0.12%) |
25.08 |
25.04 - 25.22 |
0.578 times |
Fri 27 June 2025 |
25.11 (-0.32%) |
25.31 |
25.05 - 25.33 |
0.5504 times |
Thu 26 June 2025 |
25.19 (0.36%) |
25.21 |
25.04 - 25.35 |
0.8813 times |
Wed 25 June 2025 |
25.10 (-0.2%) |
24.97 |
24.83 - 25.17 |
1.2088 times |
Tue 24 June 2025 |
25.15 (-5.06%) |
25.29 |
25.13 - 25.56 |
1.3115 times |
Mon 23 June 2025 |
26.49 (-4.61%) |
27.67 |
26.37 - 27.76 |
2.0351 times |
Fri 20 June 2025 |
27.77 (-0.18%) |
27.52 |
27.52 - 27.83 |
0.9613 times |
Wed 18 June 2025 |
27.82 (-0.93%) |
28.06 |
27.65 - 28.24 |
0.9424 times |
Weekly price and charts EquinorAsa Strong weekly Stock price targets for EquinorAsa EQNR are 25.37 and 26.29 | Weekly Target 1 | 24.64 | | Weekly Target 2 | 25.17 | | Weekly Target 3 | 25.563333333333 | | Weekly Target 4 | 26.09 | | Weekly Target 5 | 26.48 |
Weekly price and volumes for Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.69 (2.31%) |
25.08 |
25.04 - 25.96 |
0.7704 times |
Fri 27 June 2025 |
25.11 (-9.58%) |
27.67 |
24.83 - 27.76 |
1.5115 times |
Fri 20 June 2025 |
27.77 (0.07%) |
28.08 |
27.52 - 28.27 |
0.6407 times |
Fri 13 June 2025 |
27.75 (13.17%) |
24.61 |
24.36 - 27.80 |
0.9081 times |
Fri 06 June 2025 |
24.52 (4.38%) |
24.37 |
23.86 - 24.59 |
0.7609 times |
Fri 30 May 2025 |
23.49 (-1.39%) |
24.50 |
23.32 - 24.62 |
0.8351 times |
Fri 23 May 2025 |
23.82 (0.85%) |
23.40 |
23.00 - 24.11 |
1.1028 times |
Fri 16 May 2025 |
23.62 (2.56%) |
23.46 |
22.99 - 23.75 |
0.8298 times |
Fri 09 May 2025 |
23.03 (-0.95%) |
23.17 |
22.69 - 23.63 |
1.0483 times |
Fri 02 May 2025 |
23.25 (2.6%) |
22.69 |
21.96 - 23.30 |
1.5925 times |
Fri 25 April 2025 |
22.66 (-2.83%) |
23.11 |
22.48 - 23.72 |
0.738 times |
Monthly price and charts EquinorAsa Strong monthly Stock price targets for EquinorAsa EQNR are 25.45 and 26.21 | Monthly Target 1 | 24.86 | | Monthly Target 2 | 25.27 | | Monthly Target 3 | 25.616666666667 | | Monthly Target 4 | 26.03 | | Monthly Target 5 | 26.38 |
Monthly price and volumes Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.69 (2.19%) |
25.37 |
25.20 - 25.96 |
0.1618 times |
Mon 30 June 2025 |
25.14 (7.02%) |
24.37 |
23.86 - 28.27 |
1.0277 times |
Fri 30 May 2025 |
23.49 (5.38%) |
22.15 |
21.96 - 24.62 |
1.1807 times |
Wed 30 April 2025 |
22.29 (-15.73%) |
26.83 |
21.41 - 26.99 |
1.1905 times |
Mon 31 March 2025 |
26.45 (13.08%) |
23.40 |
22.00 - 26.57 |
0.9625 times |
Fri 28 February 2025 |
23.39 (-2.5%) |
23.83 |
22.42 - 25.04 |
1.4667 times |
Fri 31 January 2025 |
23.99 (1.27%) |
24.35 |
23.39 - 26.06 |
0.9916 times |
Tue 31 December 2024 |
23.69 (-0.88%) |
24.62 |
21.85 - 24.65 |
0.5474 times |
Tue 26 November 2024 |
23.90 (1.79%) |
23.91 |
22.15 - 25.16 |
1.2599 times |
Thu 31 October 2024 |
23.48 (-7.3%) |
25.05 |
23.36 - 27.13 |
1.2112 times |
Mon 30 September 2024 |
25.33 (-5.8%) |
25.87 |
24.02 - 25.89 |
0.9065 times |
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value | | 5 day DMA | 25.42 | | 12 day DMA | 26.06 | | 20 day DMA | 25.77 | | 35 day DMA | 24.91 | | 50 day DMA | 24.31 | | 100 day DMA | 24.09 | | 150 day DMA | 24.07 | | 200 day DMA | 24.2 | EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.58 | 25.53 | 25.34 | | 12 day EMA | 25.66 | 25.65 | 25.6 | | 20 day EMA | 25.49 | 25.47 | 25.42 | | 35 day EMA | 25.02 | 24.98 | 24.92 | | 50 day EMA | 24.35 | 24.3 | 24.23 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.42 | 25.32 | 25.16 | | 12 day SMA | 26.06 | 26.23 | 26.27 | | 20 day SMA | 25.77 | 25.7 | 25.62 | | 35 day SMA | 24.91 | 24.83 | 24.75 | | 50 day SMA | 24.31 | 24.26 | 24.21 | | 100 day SMA | 24.09 | 24.07 | 24.04 | | 150 day SMA | 24.07 | 24.06 | 24.05 | | 200 day SMA | 24.2 | 24.19 | 24.19 |
|
|
