EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa Strong Daily Stock price targets for EquinorAsa EQNR are 24.58 and 24.78 | Daily Target 1 | 24.44 | | Daily Target 2 | 24.52 | | Daily Target 3 | 24.636666666667 | | Daily Target 4 | 24.72 | | Daily Target 5 | 24.84 |
Daily price and volume Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.61 (0.49%) |
24.60 |
24.55 - 24.75 |
0.7163 times |
Thu 28 August 2025 |
24.49 (-0.49%) |
24.35 |
24.10 - 24.56 |
1.1055 times |
Wed 27 August 2025 |
24.61 (0.49%) |
24.49 |
24.49 - 24.71 |
1.1106 times |
Tue 26 August 2025 |
24.49 (-1.8%) |
24.72 |
24.45 - 24.75 |
0.9189 times |
Mon 25 August 2025 |
24.94 (-0.91%) |
24.75 |
24.67 - 24.98 |
0.855 times |
Fri 22 August 2025 |
25.17 (0.8%) |
24.87 |
24.86 - 25.21 |
0.6858 times |
Thu 21 August 2025 |
24.97 (2.42%) |
24.67 |
24.58 - 25.04 |
1.3831 times |
Wed 20 August 2025 |
24.38 (2.22%) |
24.21 |
24.20 - 24.47 |
1.0907 times |
Tue 19 August 2025 |
23.85 (-2.33%) |
23.91 |
23.75 - 24.17 |
1.1178 times |
Mon 18 August 2025 |
24.42 (-0.49%) |
24.27 |
24.14 - 24.55 |
1.0162 times |
Fri 15 August 2025 |
24.54 (0.16%) |
24.44 |
24.41 - 24.69 |
0.8541 times |
Weekly price and charts EquinorAsa Strong weekly Stock price targets for EquinorAsa EQNR are 23.92 and 24.8 | Weekly Target 1 | 23.68 | | Weekly Target 2 | 24.15 | | Weekly Target 3 | 24.563333333333 | | Weekly Target 4 | 25.03 | | Weekly Target 5 | 25.44 |
Weekly price and volumes for Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.61 (-2.22%) |
24.75 |
24.10 - 24.98 |
0.7774 times |
Fri 22 August 2025 |
25.17 (2.57%) |
24.27 |
23.75 - 25.21 |
0.8744 times |
Fri 15 August 2025 |
24.54 (0.16%) |
24.50 |
24.18 - 24.69 |
0.7952 times |
Fri 08 August 2025 |
24.50 (-3.73%) |
25.11 |
24.22 - 25.98 |
1.251 times |
Fri 01 August 2025 |
25.45 (0.35%) |
25.82 |
25.30 - 27.07 |
1.097 times |
Fri 25 July 2025 |
25.36 (-1.32%) |
25.83 |
25.16 - 25.95 |
1.2811 times |
Fri 18 July 2025 |
25.70 (-5.17%) |
27.12 |
25.43 - 27.12 |
0.7579 times |
Fri 11 July 2025 |
27.10 (5.49%) |
25.50 |
25.26 - 27.18 |
0.8694 times |
Thu 03 July 2025 |
25.69 (2.31%) |
25.08 |
25.04 - 25.96 |
0.7753 times |
Fri 27 June 2025 |
25.11 (-9.58%) |
27.67 |
24.83 - 27.76 |
1.5212 times |
Fri 20 June 2025 |
27.77 (0.07%) |
28.08 |
27.52 - 28.27 |
0.6448 times |
Monthly price and charts EquinorAsa Strong monthly Stock price targets for EquinorAsa EQNR are 23.04 and 25.33 | Monthly Target 1 | 22.51 | | Monthly Target 2 | 23.56 | | Monthly Target 3 | 24.8 | | Monthly Target 4 | 25.85 | | Monthly Target 5 | 27.09 |
Monthly price and volumes Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.61 (-4.43%) |
26.00 |
23.75 - 26.04 |
0.9187 times |
Thu 31 July 2025 |
25.75 (2.43%) |
25.37 |
25.16 - 27.18 |
1.0722 times |
Mon 30 June 2025 |
25.14 (7.02%) |
24.37 |
23.86 - 28.27 |
0.9541 times |
Fri 30 May 2025 |
23.49 (5.38%) |
22.15 |
21.96 - 24.62 |
1.0962 times |
Wed 30 April 2025 |
22.29 (-15.73%) |
26.83 |
21.41 - 26.99 |
1.1052 times |
Mon 31 March 2025 |
26.45 (13.08%) |
23.40 |
22.00 - 26.57 |
0.8936 times |
Fri 28 February 2025 |
23.39 (-2.5%) |
23.83 |
22.42 - 25.04 |
1.3616 times |
Fri 31 January 2025 |
23.99 (1.27%) |
24.35 |
23.39 - 26.06 |
0.9206 times |
Tue 31 December 2024 |
23.69 (-0.88%) |
24.62 |
21.85 - 24.65 |
0.5082 times |
Tue 26 November 2024 |
23.90 (1.79%) |
23.91 |
22.15 - 25.16 |
1.1697 times |
Thu 31 October 2024 |
23.48 (-7.3%) |
25.05 |
23.36 - 27.13 |
1.1245 times |
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value | | 5 day DMA | 24.63 | | 12 day DMA | 24.58 | | 20 day DMA | 24.64 | | 35 day DMA | 25.2 | | 50 day DMA | 25.43 | | 100 day DMA | 24.57 | | 150 day DMA | 24.39 | | 200 day DMA | 24.27 | EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.61 | 24.61 | 24.67 | | 12 day EMA | 24.67 | 24.68 | 24.71 | | 20 day EMA | 24.8 | 24.82 | 24.86 | | 35 day EMA | 25.06 | 25.09 | 25.13 | | 50 day EMA | 25.45 | 25.48 | 25.52 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.63 | 24.74 | 24.84 | | 12 day SMA | 24.58 | 24.58 | 24.57 | | 20 day SMA | 24.64 | 24.7 | 24.77 | | 35 day SMA | 25.2 | 25.26 | 25.32 | | 50 day SMA | 25.43 | 25.5 | 25.56 | | 100 day SMA | 24.57 | 24.55 | 24.54 | | 150 day SMA | 24.39 | 24.38 | 24.38 | | 200 day SMA | 24.27 | 24.26 | 24.26 |
|
|
