Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 26.03 and 26.62
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.92 |
| Daily Target 3 | 26.136666666667 |
| Daily Target 4 | 26.51 |
| Daily Target 5 | 26.73 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.30 (2.61%) | 25.76 | 25.76 - 26.35 | 0.6618 times | Mon 26 January 2026 | 25.63 (0.08%) | 25.80 | 25.44 - 25.81 | 0.4334 times | Fri 23 January 2026 | 25.61 (3.77%) | 25.46 | 25.33 - 25.70 | 0.9712 times | Thu 22 January 2026 | 24.68 (-3.86%) | 24.91 | 24.47 - 25.02 | 0.9971 times | Wed 21 January 2026 | 25.67 (3.34%) | 25.39 | 25.38 - 25.74 | 1.2347 times | Tue 20 January 2026 | 24.84 (-2.09%) | 25.01 | 24.84 - 25.32 | 1.1538 times | Fri 16 January 2026 | 25.37 (2.71%) | 25.23 | 25.15 - 25.45 | 1.0475 times | Thu 15 January 2026 | 24.70 (-1%) | 24.56 | 24.35 - 25.04 | 1.1503 times | Wed 14 January 2026 | 24.95 (1.8%) | 24.10 | 23.98 - 25.47 | 1.2258 times | Tue 13 January 2026 | 24.51 (2.55%) | 24.27 | 24.21 - 24.72 | 1.1245 times | Mon 12 January 2026 | 23.90 (1.7%) | 23.76 | 23.69 - 24.10 | 0.8031 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 25.87 and 26.78
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.03 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.30 (2.69%) | 25.80 | 25.44 - 26.35 | 0.3976 times | Fri 23 January 2026 | 25.61 (0.95%) | 25.01 | 24.47 - 25.74 | 1.5818 times | Fri 16 January 2026 | 25.37 (7.96%) | 23.76 | 23.69 - 25.47 | 1.9429 times | Fri 09 January 2026 | 23.50 (-4.28%) | 24.09 | 22.85 - 24.25 | 1.5824 times | Fri 02 January 2026 | 24.55 (5.23%) | 23.30 | 23.21 - 24.55 | 0.6543 times | Mon 29 December 2025 | 23.33 (1.26%) | 23.30 | 23.21 - 23.41 | 0.1249 times | Fri 26 December 2025 | 23.04 (0.96%) | 22.69 | 22.52 - 23.19 | 0.5359 times | Fri 19 December 2025 | 22.82 (-1.04%) | 22.95 | 22.26 - 23.01 | 1.1388 times | Fri 12 December 2025 | 23.06 (0.3%) | 23.01 | 22.58 - 23.31 | 0.9909 times | Fri 05 December 2025 | 22.99 (0.35%) | 22.81 | 22.48 - 23.43 | 1.0505 times | Fri 28 November 2025 | 22.91 (-0.3%) | 22.71 | 22.02 - 23.04 | 0.9772 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 24.58 and 28.08
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 25.166666666667 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.30 (11.3%) | 23.85 | 22.85 - 26.35 | 1.1424 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.7983 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.8774 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 1.0888 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.9485 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.9414 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 1.066 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.9485 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 1.0898 times | Wed 30 April 2025 | 22.29 (-15.73%) | 26.83 | 21.41 - 26.99 | 1.0988 times | Mon 31 March 2025 | 26.45 (13.08%) | 23.40 | 22.00 - 26.57 | 0.8884 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.43 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.63 |
| 100 day DMA | 23.95 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.32 | 25.16 |
| 12 day EMA | 25.06 | 24.84 | 24.7 |
| 20 day EMA | 24.63 | 24.45 | 24.33 |
| 35 day EMA | 24.23 | 24.11 | 24.02 |
| 50 day EMA | 23.89 | 23.79 | 23.71 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.29 | 25.23 |
| 12 day SMA | 24.97 | 24.76 | 24.54 |
| 20 day SMA | 24.43 | 24.27 | 24.14 |
| 35 day SMA | 23.77 | 23.69 | 23.62 |
| 50 day SMA | 23.63 | 23.59 | 23.57 |
| 100 day SMA | 23.95 | 23.92 | 23.91 |
| 150 day SMA | 24.38 | 24.38 | 24.4 |
| 200 day SMA | 24.28 | 24.27 | 24.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.