EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa Strong Daily Stock price targets for EquinorAsa EQNR are 28.29 and 28.8 | Daily Target 1 | 27.87 | | Daily Target 2 | 28.19 | | Daily Target 3 | 28.38 | | Daily Target 4 | 28.7 | | Daily Target 5 | 28.89 |
Daily price and volume Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.51 (1.86%) |
28.19 |
28.06 - 28.57 |
0.6974 times |
Thu 16 May 2024 |
27.99 (-0.29%) |
28.07 |
27.82 - 28.11 |
0.8927 times |
Wed 15 May 2024 |
28.07 (-2.26%) |
28.05 |
27.68 - 28.19 |
1.4901 times |
Tue 14 May 2024 |
28.72 (0.17%) |
28.70 |
28.52 - 28.77 |
0.6657 times |
Mon 13 May 2024 |
28.67 (0.49%) |
28.53 |
28.47 - 28.70 |
0.83 times |
Fri 10 May 2024 |
28.53 (-0.11%) |
28.96 |
28.50 - 29.04 |
1.575 times |
Thu 09 May 2024 |
28.56 (1.53%) |
28.26 |
28.20 - 28.59 |
0.898 times |
Wed 08 May 2024 |
28.13 (0.07%) |
27.72 |
27.70 - 28.19 |
0.677 times |
Tue 07 May 2024 |
28.11 (0.46%) |
28.01 |
27.99 - 28.25 |
0.8335 times |
Mon 06 May 2024 |
27.98 (2.08%) |
28.12 |
27.97 - 28.27 |
1.4405 times |
Fri 03 May 2024 |
27.41 (1.56%) |
27.54 |
27.17 - 27.64 |
1.5707 times |
Weekly price and charts EquinorAsa Strong weekly Stock price targets for EquinorAsa EQNR are 27.55 and 28.64 | Weekly Target 1 | 27.23 | | Weekly Target 2 | 27.87 | | Weekly Target 3 | 28.32 | | Weekly Target 4 | 28.96 | | Weekly Target 5 | 29.41 |
Weekly price and volumes for Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.51 (-0.07%) |
28.53 |
27.68 - 28.77 |
0.7736 times |
Fri 10 May 2024 |
28.53 (4.09%) |
28.12 |
27.70 - 29.04 |
0.917 times |
Fri 03 May 2024 |
27.41 (-1.01%) |
27.24 |
26.32 - 27.64 |
1.1262 times |
Fri 26 April 2024 |
27.69 (1.39%) |
26.92 |
26.81 - 28.31 |
1.4398 times |
Fri 19 April 2024 |
27.31 (-3.22%) |
27.83 |
26.78 - 28.24 |
1.1976 times |
Fri 12 April 2024 |
28.22 (0.28%) |
27.74 |
27.51 - 28.89 |
1.089 times |
Fri 05 April 2024 |
28.14 (4.11%) |
27.11 |
26.88 - 28.18 |
0.8587 times |
Thu 28 March 2024 |
27.03 (0.82%) |
27.03 |
26.46 - 27.35 |
0.6126 times |
Fri 22 March 2024 |
26.81 (2.09%) |
26.65 |
26.30 - 26.89 |
0.8826 times |
Fri 15 March 2024 |
26.26 (0.04%) |
25.78 |
25.50 - 26.49 |
1.103 times |
Fri 08 March 2024 |
26.25 (4.67%) |
25.09 |
24.88 - 26.29 |
1.014 times |
Monthly price and charts EquinorAsa Strong monthly Stock price targets for EquinorAsa EQNR are 27.42 and 30.14 | Monthly Target 1 | 25.24 | | Monthly Target 2 | 26.87 | | Monthly Target 3 | 27.956666666667 | | Monthly Target 4 | 29.59 | | Monthly Target 5 | 30.68 |
Monthly price and volumes Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.51 (7.22%) |
26.64 |
26.32 - 29.04 |
0.6467 times |
Tue 30 April 2024 |
26.59 (-1.63%) |
27.11 |
26.58 - 28.89 |
1.3964 times |
Thu 28 March 2024 |
27.03 (9.79%) |
25.16 |
24.88 - 27.35 |
1.053 times |
Thu 29 February 2024 |
24.62 (-14.13%) |
29.04 |
24.44 - 29.45 |
1.4736 times |
Wed 31 January 2024 |
28.67 (-9.39%) |
31.53 |
27.58 - 32.66 |
1.0529 times |
Fri 29 December 2023 |
31.64 (-0.72%) |
31.63 |
29.72 - 32.46 |
0.6891 times |
Thu 30 November 2023 |
31.87 (-4.5%) |
33.29 |
31.33 - 33.91 |
0.8401 times |
Tue 31 October 2023 |
33.37 (1.77%) |
32.87 |
30.54 - 34.73 |
1.0329 times |
Fri 29 September 2023 |
32.79 (7.26%) |
31.82 |
31.34 - 33.38 |
0.7825 times |
Thu 31 August 2023 |
30.57 (-0.36%) |
30.41 |
29.52 - 33.00 |
1.0328 times |
Mon 31 July 2023 |
30.68 (5.03%) |
29.69 |
28.06 - 31.65 |
0.752 times |
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value | | 5 day DMA | 28.39 | | 12 day DMA | 28.14 | | 20 day DMA | 27.74 | | 35 day DMA | 27.75 | | 50 day DMA | 27.38 | | 100 day DMA | 27.68 | | 150 day DMA | 29.23 | | 200 day DMA | 29.88 | EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.32 | 28.22 | 28.34 | | 12 day EMA | 28.13 | 28.06 | 28.07 | | 20 day EMA | 27.91 | 27.85 | 27.84 | | 35 day EMA | 27.58 | 27.53 | 27.5 | | 50 day EMA | 27.31 | 27.26 | 27.23 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.39 | 28.4 | 28.51 | | 12 day SMA | 28.14 | 27.97 | 27.85 | | 20 day SMA | 27.74 | 27.68 | 27.64 | | 35 day SMA | 27.75 | 27.71 | 27.68 | | 50 day SMA | 27.38 | 27.33 | 27.28 | | 100 day SMA | 27.68 | 27.72 | 27.76 | | 150 day SMA | 29.23 | 29.27 | 29.31 | | 200 day SMA | 29.88 | 29.89 | 29.91 |
|
|
