Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 48.32 and 49.32
| Daily Target 1 | 47.5 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 48.503333333333 |
| Daily Target 4 | 49.13 |
| Daily Target 5 | 49.5 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.75 (2.44%) | 48.22 | 47.88 - 48.88 | 0.481 times | Thu 29 October 2026 | 47.59 (-0.15%) | 46.94 | 46.85 - 47.95 | 0.8129 times | Wed 28 October 2026 | 47.66 (1.27%) | 47.69 | 47.22 - 48.09 | 1.1028 times | Tue 27 October 2026 | 47.06 (-2.16%) | 47.94 | 46.99 - 48.06 | 1.1631 times | Mon 26 October 2026 | 48.10 (-1.47%) | 47.88 | 47.79 - 48.56 | 1.1289 times | Fri 23 October 2026 | 48.82 (5.17%) | 47.38 | 47.36 - 49.08 | 1.5575 times | Thu 22 October 2026 | 46.42 (0.65%) | 46.76 | 45.26 - 47.00 | 1.0257 times | Wed 21 October 2026 | 46.12 (0.79%) | 45.89 | 45.42 - 46.58 | 0.8713 times | Tue 20 October 2026 | 45.76 (-0.85%) | 46.52 | 44.70 - 46.63 | 1.0522 times | Mon 19 October 2026 | 46.15 (-1.77%) | 46.24 | 46.01 - 46.77 | 0.8047 times | Fri 16 October 2026 | 46.98 (4.59%) | 45.87 | 45.60 - 47.01 | 1.0396 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 47.8 and 49.83
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 48.16 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.75 (-0.14%) | 47.88 | 46.85 - 48.88 | 1.0949 times | Fri 23 October 2026 | 48.82 (3.92%) | 46.24 | 44.70 - 49.08 | 1.2403 times | Fri 16 October 2026 | 46.98 (9.23%) | 43.91 | 43.66 - 47.01 | 1.1286 times | Fri 09 October 2026 | 43.01 (1.06%) | 42.32 | 41.51 - 43.88 | 1.2395 times | Fri 02 October 2026 | 42.56 (0.88%) | 42.80 | 40.96 - 43.09 | 1.0696 times | Fri 25 September 2026 | 42.19 (-4.31%) | 43.84 | 41.33 - 44.10 | 1.1901 times | Fri 18 September 2026 | 44.09 (-1.58%) | 45.30 | 43.72 - 45.84 | 0.8493 times | Fri 11 September 2026 | 44.80 (6.49%) | 42.99 | 42.75 - 45.55 | 0.8099 times | Fri 04 September 2026 | 42.07 (1.64%) | 42.62 | 41.98 - 44.33 | 0.6007 times | Fri 28 August 2026 | 41.39 (-3.43%) | 42.49 | 40.72 - 42.74 | 0.7771 times | Fri 21 August 2026 | 42.86 (5.13%) | 40.93 | 40.56 - 43.17 | 0.6141 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 44.98 and 52.86
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 46.343333333333 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.75 (17.19%) | 41.20 | 41.20 - 49.08 | 0.9186 times | Wed 30 September 2026 | 41.60 (-2.8%) | 43.42 | 40.96 - 45.84 | 0.7367 times | Mon 31 August 2026 | 42.80 (4.16%) | 40.07 | 38.07 - 43.17 | 0.5515 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.8608 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7261 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.7966 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.1658 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.1497 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0557 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0385 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6367 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 47.03 |
| 20 day DMA | 45.57 |
| 35 day DMA | 44.48 |
| 50 day DMA | 44.03 |
| 100 day DMA | 40.48 |
| 150 day DMA | 39.82 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.45 | 47.38 |
| 12 day EMA | 46.96 | 46.63 | 46.45 |
| 20 day EMA | 46.07 | 45.79 | 45.6 |
| 35 day EMA | 45.14 | 44.93 | 44.77 |
| 50 day EMA | 44.22 | 44.04 | 43.9 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 47.85 | 47.61 |
| 12 day SMA | 47.03 | 46.74 | 46.53 |
| 20 day SMA | 45.57 | 45.27 | 44.99 |
| 35 day SMA | 44.48 | 44.37 | 44.3 |
| 50 day SMA | 44.03 | 43.91 | 43.8 |
| 100 day SMA | 40.48 | 40.37 | 40.26 |
| 150 day SMA | 39.82 | 39.77 | 39.74 |
| 200 day SMA | 37.68 | 37.56 | 37.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.