Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 43.51 and 44.84
| Daily Target 1 | 43.27 |
| Daily Target 2 | 43.74 |
| Daily Target 3 | 44.603333333333 |
| Daily Target 4 | 45.07 |
| Daily Target 5 | 45.93 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.20 (-3.41%) | 45.41 | 44.14 - 45.47 | 1.296 times | Tue 15 September 2026 | 45.76 (2.72%) | 45.06 | 44.09 - 45.84 | 0.8282 times | Mon 14 September 2026 | 44.55 (-0.56%) | 45.30 | 44.33 - 45.62 | 0.9593 times | Fri 11 September 2026 | 44.80 (-0.69%) | 44.32 | 44.25 - 44.97 | 0.9856 times | Thu 10 September 2026 | 45.11 (-0.27%) | 45.46 | 44.48 - 45.55 | 1.1936 times | Wed 09 September 2026 | 45.23 (4.24%) | 44.85 | 44.70 - 45.34 | 1.5389 times | Tue 08 September 2026 | 43.39 (3.14%) | 42.99 | 42.75 - 43.49 | 1.2039 times | Fri 04 September 2026 | 42.07 (-1.38%) | 43.24 | 41.98 - 43.28 | 0.5779 times | Thu 03 September 2026 | 42.66 (-2.11%) | 43.07 | 42.61 - 43.22 | 0.6408 times | Wed 02 September 2026 | 43.58 (-1.47%) | 43.18 | 43.11 - 43.83 | 0.7758 times | Tue 01 September 2026 | 44.23 (3.34%) | 43.42 | 43.30 - 44.33 | 0.8338 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 43.27 and 45.02
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 44.71 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.20 (-1.34%) | 45.30 | 44.09 - 45.84 | 0.6998 times | Fri 11 September 2026 | 44.80 (6.49%) | 42.99 | 42.75 - 45.55 | 1.1171 times | Fri 04 September 2026 | 42.07 (1.64%) | 42.62 | 41.98 - 44.33 | 0.8284 times | Fri 28 August 2026 | 41.39 (-3.43%) | 42.49 | 40.72 - 42.74 | 1.0718 times | Fri 21 August 2026 | 42.86 (5.13%) | 40.93 | 40.56 - 43.17 | 0.847 times | Fri 14 August 2026 | 40.77 (4.75%) | 39.68 | 39.66 - 41.22 | 0.8254 times | Fri 07 August 2026 | 38.92 (-5.28%) | 40.07 | 38.07 - 40.17 | 1.2453 times | Fri 31 July 2026 | 41.09 (1.81%) | 39.00 | 37.88 - 41.26 | 1.2348 times | Fri 24 July 2026 | 40.36 (0%) | 40.92 | 39.92 - 41.22 | 0.3368 times | Fri 24 July 2026 | 40.36 (8%) | 36.97 | 36.83 - 41.63 | 1.7936 times | Fri 17 July 2026 | 37.37 (10.17%) | 34.90 | 34.85 - 37.42 | 1.4906 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 43.09 and 46.95
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 44.006666666667 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.20 (3.27%) | 43.42 | 41.98 - 45.84 | 0.3489 times | Mon 31 August 2026 | 42.80 (4.16%) | 40.07 | 38.07 - 43.17 | 0.5926 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.925 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7802 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.856 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2527 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.31 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1344 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1159 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6842 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.752 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 44.03 |
| 20 day DMA | 43.2 |
| 35 day DMA | 42.01 |
| 50 day DMA | 40.65 |
| 100 day DMA | 38.53 |
| 150 day DMA | 37.57 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.87 | 44.42 |
| 12 day EMA | 44.01 | 43.97 | 43.64 |
| 20 day EMA | 43.24 | 43.14 | 42.86 |
| 35 day EMA | 41.79 | 41.65 | 41.41 |
| 50 day EMA | 40.4 | 40.25 | 40.03 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 45.09 | 44.62 |
| 12 day SMA | 44.03 | 43.8 | 43.45 |
| 20 day SMA | 43.2 | 43.08 | 42.88 |
| 35 day SMA | 42.01 | 41.84 | 41.63 |
| 50 day SMA | 40.65 | 40.45 | 40.22 |
| 100 day SMA | 38.53 | 38.47 | 38.39 |
| 150 day SMA | 37.57 | 37.46 | 37.35 |
| 200 day SMA | 34.31 | 34.2 | 34.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.