Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 38.69 and 40.12
| Daily Target 1 | 38.34 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 39.773333333333 |
| Daily Target 4 | 40.46 |
| Daily Target 5 | 41.2 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.71 (-2.55%) | 40.10 | 39.09 - 40.52 | 0.877 times | Thu 30 April 2026 | 40.75 (1.7%) | 39.72 | 39.54 - 40.85 | 1.1604 times | Wed 29 April 2026 | 40.07 (4.05%) | 39.69 | 39.39 - 40.34 | 1.0346 times | Tue 28 April 2026 | 38.51 (1.21%) | 38.58 | 38.34 - 38.95 | 1.07 times | Mon 27 April 2026 | 38.05 (0.29%) | 38.18 | 37.96 - 39.01 | 0.5015 times | Fri 24 April 2026 | 37.94 (-1.74%) | 38.34 | 37.47 - 38.47 | 0.6721 times | Thu 23 April 2026 | 38.61 (1.69%) | 38.11 | 37.83 - 39.09 | 1.178 times | Wed 22 April 2026 | 37.97 (0.85%) | 38.02 | 37.50 - 38.19 | 0.9776 times | Tue 21 April 2026 | 37.65 (4.53%) | 36.82 | 36.53 - 37.76 | 1.4571 times | Mon 20 April 2026 | 36.02 (1.55%) | 36.36 | 35.44 - 37.07 | 1.0717 times | Fri 17 April 2026 | 35.47 (-7.34%) | 35.17 | 34.44 - 35.49 | 3.4091 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 38.84 and 41.73
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 39.506666666667 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.71 (4.67%) | 38.18 | 37.96 - 40.85 | 0.5196 times | Fri 24 April 2026 | 37.94 (6.96%) | 36.36 | 35.44 - 39.09 | 0.5994 times | Fri 17 April 2026 | 35.47 (-8.96%) | 39.80 | 34.44 - 40.14 | 0.9568 times | Fri 10 April 2026 | 38.96 (-6.68%) | 42.81 | 37.00 - 42.83 | 0.9231 times | Thu 02 April 2026 | 41.75 (0.53%) | 41.65 | 39.47 - 43.46 | 0.8858 times | Fri 27 March 2026 | 41.53 (-0.17%) | 37.82 | 37.74 - 41.57 | 1.5884 times | Fri 20 March 2026 | 41.60 (18.01%) | 35.58 | 35.41 - 42.06 | 1.1445 times | Fri 13 March 2026 | 35.25 (4.94%) | 34.35 | 31.45 - 35.97 | 1.3839 times | Fri 06 March 2026 | 33.59 (12.6%) | 32.48 | 30.70 - 33.64 | 1.5172 times | Fri 27 February 2026 | 29.83 (3.5%) | 28.84 | 28.45 - 30.00 | 0.4811 times | Fri 20 February 2026 | 28.82 (2.56%) | 27.13 | 26.83 - 29.39 | 0.7517 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 38.69 and 40.12
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 39.773333333333 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.71 (-2.55%) | 40.10 | 39.09 - 40.52 | 0.0377 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2731 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.3477 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1529 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1342 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6954 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7643 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.9484 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.8262 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.8201 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 0.9286 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 38.25 |
| 20 day DMA | 38.7 |
| 35 day DMA | 39.07 |
| 50 day DMA | 36.6 |
| 100 day DMA | 30.75 |
| 150 day DMA | 28.45 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.43 | 38.77 |
| 12 day EMA | 38.94 | 38.8 | 38.44 |
| 20 day EMA | 38.64 | 38.53 | 38.3 |
| 35 day EMA | 37.25 | 37.1 | 36.88 |
| 50 day EMA | 36.16 | 36.02 | 35.83 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.06 | 38.64 |
| 12 day SMA | 38.25 | 38.01 | 37.78 |
| 20 day SMA | 38.7 | 38.8 | 38.78 |
| 35 day SMA | 39.07 | 38.89 | 38.65 |
| 50 day SMA | 36.6 | 36.37 | 36.1 |
| 100 day SMA | 30.75 | 30.59 | 30.41 |
| 150 day SMA | 28.45 | 28.36 | 28.26 |
| 200 day SMA | 27.56 | 27.49 | 27.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.