EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa Strong Daily Stock price targets for EquinorAsa EQNR are 22.95 and 23.22 | Daily Target 1 | 22.73 | | Daily Target 2 | 22.9 | | Daily Target 3 | 23.003333333333 | | Daily Target 4 | 23.17 | | Daily Target 5 | 23.27 |
Daily price and volume Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.06 (1.32%) |
22.99 |
22.84 - 23.11 |
0.7622 times |
Thu 11 December 2025 |
22.76 (-1.04%) |
22.85 |
22.73 - 23.03 |
1.1867 times |
Wed 10 December 2025 |
23.00 (0.09%) |
22.84 |
22.58 - 23.01 |
1.0157 times |
Tue 09 December 2025 |
22.98 (-0.48%) |
23.24 |
22.93 - 23.30 |
1.1273 times |
Mon 08 December 2025 |
23.09 (0.43%) |
23.01 |
23.01 - 23.31 |
0.762 times |
Fri 05 December 2025 |
22.99 (-1.63%) |
23.13 |
22.99 - 23.43 |
0.953 times |
Thu 04 December 2025 |
23.37 (-0.13%) |
23.25 |
23.24 - 23.38 |
1.0416 times |
Wed 03 December 2025 |
23.40 (2.68%) |
23.11 |
23.10 - 23.42 |
0.8837 times |
Tue 02 December 2025 |
22.79 (-0.09%) |
22.74 |
22.48 - 22.85 |
1.1778 times |
Mon 01 December 2025 |
22.81 (-0.44%) |
22.81 |
22.77 - 23.07 |
1.0901 times |
Fri 28 November 2025 |
22.91 (1.6%) |
22.77 |
22.74 - 23.04 |
0.958 times |
Weekly price and charts EquinorAsa Strong weekly Stock price targets for EquinorAsa EQNR are 22.82 and 23.55 | Weekly Target 1 | 22.25 | | Weekly Target 2 | 22.66 | | Weekly Target 3 | 22.983333333333 | | Weekly Target 4 | 23.39 | | Weekly Target 5 | 23.71 |
Weekly price and volumes for Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.06 (0.3%) |
23.01 |
22.58 - 23.31 |
0.9455 times |
Fri 05 December 2025 |
22.99 (0.35%) |
22.81 |
22.48 - 23.43 |
1.0024 times |
Fri 28 November 2025 |
22.91 (-0.3%) |
22.71 |
22.02 - 23.04 |
0.9324 times |
Fri 21 November 2025 |
22.98 (-5.97%) |
24.36 |
22.66 - 24.58 |
1.6787 times |
Fri 14 November 2025 |
24.44 (0.41%) |
24.35 |
23.74 - 24.90 |
0.8565 times |
Fri 07 November 2025 |
24.34 (1.59%) |
23.74 |
23.59 - 24.38 |
0.8467 times |
Fri 31 October 2025 |
23.96 (0%) |
23.88 |
23.77 - 24.05 |
0.2153 times |
Fri 31 October 2025 |
23.96 (-1.07%) |
24.19 |
23.77 - 24.44 |
1.2758 times |
Fri 24 October 2025 |
24.22 (4.76%) |
22.99 |
22.99 - 25.11 |
0.9868 times |
Fri 17 October 2025 |
23.12 (-0.39%) |
23.50 |
22.70 - 23.61 |
1.2599 times |
Fri 10 October 2025 |
23.21 (-6.03%) |
24.98 |
23.19 - 25.55 |
1.0335 times |
Monthly price and charts EquinorAsa Strong monthly Stock price targets for EquinorAsa EQNR are 22.77 and 23.72 | Monthly Target 1 | 22.04 | | Monthly Target 2 | 22.55 | | Monthly Target 3 | 22.99 | | Monthly Target 4 | 23.5 | | Monthly Target 5 | 23.94 |
Monthly price and volumes Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.06 (0.65%) |
22.81 |
22.48 - 23.43 |
0.424 times |
Fri 28 November 2025 |
22.91 (-4.38%) |
23.74 |
22.02 - 24.90 |
0.9391 times |
Fri 31 October 2025 |
23.96 (-1.72%) |
24.52 |
22.70 - 25.55 |
1.1652 times |
Tue 30 September 2025 |
24.38 (-0.93%) |
24.66 |
23.58 - 25.81 |
1.0151 times |
Fri 29 August 2025 |
24.61 (-4.43%) |
26.00 |
23.75 - 26.04 |
1.0076 times |
Thu 31 July 2025 |
25.75 (2.43%) |
25.37 |
25.16 - 27.18 |
1.1409 times |
Mon 30 June 2025 |
25.14 (7.02%) |
24.37 |
23.86 - 28.27 |
1.0151 times |
Fri 30 May 2025 |
23.49 (5.38%) |
22.15 |
21.96 - 24.62 |
1.1663 times |
Wed 30 April 2025 |
22.29 (-15.73%) |
26.83 |
21.41 - 26.99 |
1.176 times |
Mon 31 March 2025 |
26.45 (13.08%) |
23.40 |
22.00 - 26.57 |
0.9508 times |
Fri 28 February 2025 |
23.39 (-2.5%) |
23.83 |
22.42 - 25.04 |
1.4488 times |
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value | | 5 day DMA | 22.98 | | 12 day DMA | 22.98 | | 20 day DMA | 23.16 | | 35 day DMA | 23.59 | | 50 day DMA | 23.68 | | 100 day DMA | 24.22 | | 150 day DMA | 24.52 | | 200 day DMA | 24.33 | EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.98 | 22.94 | 23.03 | | 12 day EMA | 23.05 | 23.05 | 23.1 | | 20 day EMA | 23.2 | 23.22 | 23.27 | | 35 day EMA | 23.43 | 23.45 | 23.49 | | 50 day EMA | 23.69 | 23.72 | 23.76 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.98 | 22.96 | 23.09 | | 12 day SMA | 22.98 | 22.93 | 22.92 | | 20 day SMA | 23.16 | 23.23 | 23.3 | | 35 day SMA | 23.59 | 23.64 | 23.68 | | 50 day SMA | 23.68 | 23.71 | 23.74 | | 100 day SMA | 24.22 | 24.25 | 24.28 | | 150 day SMA | 24.52 | 24.52 | 24.52 | | 200 day SMA | 24.33 | 24.32 | 24.32 |
|
|
