Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 39.56 and 43.02
| Daily Target 1 | 36.93 |
| Daily Target 2 | 38.72 |
| Daily Target 3 | 40.39 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 43.85 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.51 (9.66%) | 38.72 | 38.60 - 42.06 | 1.8822 times | Tue 17 March 2026 | 36.94 (3.68%) | 36.43 | 36.24 - 37.13 | 0.5481 times | Mon 16 March 2026 | 35.63 (1.08%) | 35.58 | 35.41 - 36.00 | 0.5272 times | Fri 13 March 2026 | 35.25 (2.56%) | 34.30 | 34.21 - 35.67 | 1.0495 times | Thu 12 March 2026 | 34.37 (2.51%) | 33.82 | 33.76 - 34.54 | 0.9698 times | Wed 11 March 2026 | 33.53 (3.36%) | 32.62 | 32.40 - 33.57 | 0.4792 times | Tue 10 March 2026 | 32.44 (-0.03%) | 32.60 | 31.45 - 33.12 | 1.3085 times | Mon 09 March 2026 | 32.45 (-3.39%) | 34.35 | 32.05 - 35.97 | 1.0959 times | Fri 06 March 2026 | 33.59 (5.76%) | 32.82 | 32.47 - 33.64 | 1.1003 times | Thu 05 March 2026 | 31.76 (0.57%) | 31.55 | 31.17 - 31.96 | 1.0393 times | Wed 04 March 2026 | 31.58 (1.06%) | 31.27 | 30.79 - 31.67 | 0.6166 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 37.96 and 44.61
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 39.326666666667 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.51 (14.92%) | 35.58 | 35.41 - 42.06 | 1.0477 times | Fri 13 March 2026 | 35.25 (4.94%) | 34.35 | 31.45 - 35.97 | 1.7369 times | Fri 06 March 2026 | 33.59 (12.6%) | 32.48 | 30.70 - 33.64 | 1.9041 times | Fri 27 February 2026 | 29.83 (3.5%) | 28.84 | 28.45 - 30.00 | 0.6038 times | Fri 20 February 2026 | 28.82 (2.56%) | 27.13 | 26.83 - 29.39 | 0.9434 times | Fri 13 February 2026 | 28.10 (0%) | 28.01 | 27.87 - 28.26 | 0.1291 times | Fri 13 February 2026 | 28.10 (2.11%) | 27.50 | 27.39 - 28.73 | 0.8136 times | Fri 06 February 2026 | 27.52 (2.46%) | 26.03 | 25.63 - 27.76 | 1.2747 times | Fri 30 January 2026 | 26.86 (4.88%) | 25.80 | 25.44 - 27.49 | 0.6736 times | Fri 23 January 2026 | 25.61 (0.95%) | 25.01 | 24.47 - 25.74 | 0.8732 times | Fri 16 January 2026 | 25.37 (7.96%) | 23.76 | 23.69 - 25.47 | 1.0724 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 35.61 and 46.97
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 37.756666666667 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.51 (35.8%) | 32.48 | 30.70 - 42.06 | 1.5064 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.2095 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1898 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.7295 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.8018 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.9949 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.8667 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.8603 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 0.9742 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.8668 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 0.9959 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 34.11 |
| 20 day DMA | 32.26 |
| 35 day DMA | 30.16 |
| 50 day DMA | 28.56 |
| 100 day DMA | 26.01 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 35.3 | 34.48 |
| 12 day EMA | 34.64 | 33.57 | 32.96 |
| 20 day EMA | 32.98 | 32.19 | 31.69 |
| 35 day EMA | 30.84 | 30.27 | 29.88 |
| 50 day EMA | 28.97 | 28.5 | 28.16 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 35.14 | 34.24 |
| 12 day SMA | 34.11 | 33.41 | 32.81 |
| 20 day SMA | 32.26 | 31.64 | 31.16 |
| 35 day SMA | 30.16 | 29.75 | 29.44 |
| 50 day SMA | 28.56 | 28.22 | 27.96 |
| 100 day SMA | 26.01 | 25.86 | 25.73 |
| 150 day SMA | 25.47 | 25.36 | 25.28 |
| 200 day SMA | 25.5 | 25.42 | 25.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.