FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust SDVY are 37.54 and 38.04 | Daily Target 1 | 37.14 | | Daily Target 2 | 37.43 | | Daily Target 3 | 37.64 | | Daily Target 4 | 37.93 | | Daily Target 5 | 38.14 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.72 (0.51%) |
37.46 |
37.35 - 37.85 |
1.0286 times |
Mon 20 October 2025 |
37.53 (1.19%) |
37.32 |
37.32 - 37.58 |
0.8502 times |
Fri 17 October 2025 |
37.09 (0.41%) |
36.94 |
36.84 - 37.15 |
0.9636 times |
Thu 16 October 2025 |
36.94 (-1.49%) |
37.56 |
36.81 - 37.57 |
1.0026 times |
Wed 15 October 2025 |
37.50 (-0.35%) |
37.79 |
37.28 - 37.94 |
1.1916 times |
Tue 14 October 2025 |
37.63 (1.59%) |
36.67 |
36.66 - 37.76 |
0.9939 times |
Mon 13 October 2025 |
37.04 (1.56%) |
36.88 |
36.71 - 37.14 |
1.2303 times |
Fri 10 October 2025 |
36.47 (-2.36%) |
37.48 |
36.41 - 37.54 |
1.2043 times |
Thu 09 October 2025 |
37.35 (-1.29%) |
37.84 |
37.28 - 37.89 |
0.8902 times |
Wed 08 October 2025 |
37.84 (0.61%) |
37.79 |
37.54 - 37.92 |
0.6447 times |
Tue 07 October 2025 |
37.61 (-0.9%) |
38.03 |
37.55 - 38.06 |
0.9212 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust SDVY are 37.52 and 38.05 | Weekly Target 1 | 37.1 | | Weekly Target 2 | 37.41 | | Weekly Target 3 | 37.63 | | Weekly Target 4 | 37.94 | | Weekly Target 5 | 38.16 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.72 (1.7%) |
37.32 |
37.32 - 37.85 |
0.4682 times |
Fri 17 October 2025 |
37.09 (1.7%) |
36.88 |
36.66 - 37.94 |
1.3413 times |
Fri 10 October 2025 |
36.47 (-4.08%) |
38.24 |
36.41 - 38.27 |
1.1471 times |
Fri 03 October 2025 |
38.02 (-0.37%) |
38.34 |
37.65 - 38.34 |
1.1333 times |
Fri 26 September 2025 |
38.16 (-0.08%) |
38.20 |
37.56 - 38.62 |
1.0019 times |
Fri 19 September 2025 |
38.19 (0.08%) |
38.31 |
37.71 - 38.97 |
1.2794 times |
Fri 12 September 2025 |
38.16 (-0.31%) |
38.38 |
37.77 - 38.67 |
1.3291 times |
Fri 05 September 2025 |
38.28 (0.87%) |
37.56 |
37.44 - 38.70 |
1.165 times |
Fri 29 August 2025 |
37.95 (0%) |
38.17 |
37.83 - 38.23 |
0.1434 times |
Fri 29 August 2025 |
37.95 (-0.52%) |
38.09 |
37.81 - 38.35 |
0.9913 times |
Fri 22 August 2025 |
38.15 (3.33%) |
36.94 |
36.77 - 38.26 |
1.2075 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust SDVY are 36.12 and 38.02 | Monthly Target 1 | 35.58 | | Monthly Target 2 | 36.65 | | Monthly Target 3 | 37.48 | | Monthly Target 4 | 38.55 | | Monthly Target 5 | 39.38 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.72 (-0.79%) |
37.90 |
36.41 - 38.31 |
0.6318 times |
Tue 30 September 2025 |
38.02 (0.18%) |
37.56 |
37.44 - 38.97 |
0.915 times |
Fri 29 August 2025 |
37.95 (5.3%) |
35.61 |
35.03 - 38.35 |
0.8441 times |
Thu 31 July 2025 |
36.04 (2.15%) |
35.21 |
35.11 - 36.74 |
0.9999 times |
Mon 30 June 2025 |
35.28 (2.65%) |
34.41 |
33.89 - 35.53 |
0.6498 times |
Fri 30 May 2025 |
34.37 (5.72%) |
32.67 |
32.34 - 35.32 |
0.7654 times |
Wed 30 April 2025 |
32.51 (-2.96%) |
33.46 |
28.84 - 34.14 |
1.6542 times |
Mon 31 March 2025 |
33.50 (-5.58%) |
35.63 |
32.34 - 35.69 |
1.2538 times |
Fri 28 February 2025 |
35.48 (-5.08%) |
36.56 |
34.94 - 37.45 |
1.0514 times |
Fri 31 January 2025 |
37.38 (4.27%) |
36.14 |
35.11 - 38.12 |
1.2346 times |
Tue 31 December 2024 |
35.85 (-10.33%) |
39.18 |
35.20 - 39.19 |
0.8261 times |
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value | | 5 day DMA | 37.36 | | 12 day DMA | 37.39 | | 20 day DMA | 37.63 | | 35 day DMA | 37.86 | | 50 day DMA | 37.78 | | 100 day DMA | 36.68 | | 150 day DMA | 35.45 | | 200 day DMA | 35.63 | EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.44 | 37.3 | 37.19 | | 12 day EMA | 37.47 | 37.42 | 37.4 | | 20 day EMA | 37.55 | 37.53 | 37.53 | | 35 day EMA | 37.59 | 37.58 | 37.58 | | 50 day EMA | 37.63 | 37.63 | 37.63 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.36 | 37.34 | 37.24 | | 12 day SMA | 37.39 | 37.41 | 37.45 | | 20 day SMA | 37.63 | 37.65 | 37.68 | | 35 day SMA | 37.86 | 37.86 | 37.87 | | 50 day SMA | 37.78 | 37.77 | 37.75 | | 100 day SMA | 36.68 | 36.65 | 36.62 | | 150 day SMA | 35.45 | 35.42 | 35.39 | | 200 day SMA | 35.63 | 35.62 | 35.61 |
|
|
