Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 42.47 and 43
| Daily Target 1 | 42.37 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 42.903333333333 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 42.76 (-1.04%) | 43.11 | 42.71 - 43.24 | 0.8689 times | Mon 31 August 2026 | 43.21 (-0.99%) | 43.56 | 43.20 - 43.56 | 1.491 times | Fri 28 August 2026 | 43.64 (-0.41%) | 43.98 | 43.54 - 44.11 | 0.8628 times | Thu 27 August 2026 | 43.82 (-0.48%) | 43.90 | 43.65 - 43.93 | 0.8809 times | Wed 26 August 2026 | 44.03 (0.41%) | 43.89 | 43.78 - 44.19 | 0.5735 times | Tue 25 August 2026 | 43.85 (-0.05%) | 44.09 | 43.64 - 44.09 | 0.7175 times | Mon 24 August 2026 | 43.87 (0%) | 43.88 | 43.82 - 44.17 | 1.1043 times | Fri 21 August 2026 | 43.87 (0.46%) | 43.98 | 43.73 - 44.00 | 1.5579 times | Thu 20 August 2026 | 43.67 (-0.84%) | 43.90 | 43.67 - 44.06 | 1.0498 times | Wed 19 August 2026 | 44.04 (-0.27%) | 44.35 | 44.00 - 44.47 | 0.8934 times | Tue 18 August 2026 | 44.16 (-0.85%) | 44.53 | 44.16 - 44.66 | 0.9544 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 42.31 and 43.16
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 43.01 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 42.76 (-2.02%) | 43.56 | 42.71 - 43.56 | 0.6012 times | Fri 28 August 2026 | 43.64 (-0.52%) | 43.88 | 43.54 - 44.19 | 1.0544 times | Fri 21 August 2026 | 43.87 (-2.14%) | 44.73 | 43.67 - 44.76 | 1.2696 times | Fri 14 August 2026 | 44.83 (0.52%) | 44.58 | 44.26 - 44.86 | 0.9517 times | Fri 07 August 2026 | 44.60 (1.87%) | 43.89 | 43.89 - 45.11 | 1.4151 times | Fri 31 July 2026 | 43.78 (1.16%) | 43.61 | 43.32 - 44.20 | 1.1589 times | Fri 24 July 2026 | 43.28 (0%) | 43.01 | 42.90 - 43.47 | 0.1905 times | Fri 24 July 2026 | 43.28 (-0.21%) | 43.41 | 42.55 - 43.55 | 1.2349 times | Fri 17 July 2026 | 43.37 (0.86%) | 43.00 | 42.80 - 43.82 | 1.1377 times | Fri 10 July 2026 | 43.00 (-0.37%) | 43.13 | 42.24 - 43.61 | 0.9861 times | Thu 02 July 2026 | 43.16 (0.19%) | 43.19 | 42.77 - 43.63 | 1.129 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 42.47 and 43
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 42.903333333333 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 42.76 (-1.04%) | 43.11 | 42.71 - 43.24 | 0.0329 times | Mon 31 August 2026 | 43.21 (-1.3%) | 43.89 | 43.20 - 45.11 | 0.7534 times | Fri 31 July 2026 | 43.78 (1.48%) | 43.05 | 42.24 - 44.20 | 0.7922 times | Tue 30 June 2026 | 43.14 (4.53%) | 41.09 | 40.71 - 43.44 | 1.0167 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.9334 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.3897 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.4107 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.2764 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.4197 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.9749 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8822 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 43.79 |
| 20 day DMA | 44.11 |
| 35 day DMA | 43.89 |
| 50 day DMA | 43.61 |
| 100 day DMA | 42.7 |
| 150 day DMA | 42.09 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.62 | 43.82 |
| 12 day EMA | 43.68 | 43.85 | 43.97 |
| 20 day EMA | 43.8 | 43.91 | 43.98 |
| 35 day EMA | 43.69 | 43.74 | 43.77 |
| 50 day EMA | 43.48 | 43.51 | 43.52 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.71 | 43.84 |
| 12 day SMA | 43.79 | 43.96 | 44.08 |
| 20 day SMA | 44.11 | 44.22 | 44.27 |
| 35 day SMA | 43.89 | 43.9 | 43.89 |
| 50 day SMA | 43.61 | 43.6 | 43.59 |
| 100 day SMA | 42.7 | 42.69 | 42.67 |
| 150 day SMA | 42.09 | 42.07 | 42.05 |
| 200 day SMA | 41.32 | 41.29 | 41.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.