Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 41.41 and 41.79
| Daily Target 1 | 41.31 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 41.69 |
| Daily Target 4 | 41.89 |
| Daily Target 5 | 42.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.71 (0.1%) | 41.78 | 41.49 - 41.87 | 1.7059 times | Mon 13 April 2026 | 41.67 (1.14%) | 41.14 | 41.03 - 41.70 | 1.0622 times | Fri 10 April 2026 | 41.20 (-0.89%) | 41.64 | 41.15 - 41.64 | 0.6856 times | Thu 09 April 2026 | 41.57 (0.68%) | 41.20 | 41.09 - 41.71 | 0.7194 times | Wed 08 April 2026 | 41.29 (3.04%) | 41.11 | 41.11 - 41.50 | 0.7582 times | Tue 07 April 2026 | 40.07 (0.07%) | 39.94 | 39.83 - 40.25 | 1.3314 times | Mon 06 April 2026 | 40.04 (0.78%) | 39.74 | 39.50 - 40.07 | 0.7264 times | Thu 02 April 2026 | 39.73 (-0.05%) | 39.23 | 39.09 - 40.11 | 0.8569 times | Wed 01 April 2026 | 39.75 (0.81%) | 39.67 | 39.58 - 40.03 | 0.8657 times | Tue 31 March 2026 | 39.43 (2.44%) | 39.02 | 38.76 - 39.73 | 1.2882 times | Mon 30 March 2026 | 38.49 (-0.57%) | 39.05 | 38.41 - 39.07 | 0.9066 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 41.37 and 42.21
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 41.536666666667 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.71 (1.24%) | 41.14 | 41.03 - 41.87 | 0.7403 times | Fri 10 April 2026 | 41.20 (3.7%) | 39.74 | 39.50 - 41.71 | 1.1289 times | Thu 02 April 2026 | 39.73 (2.63%) | 39.05 | 38.41 - 40.11 | 1.0477 times | Fri 27 March 2026 | 38.71 (0.16%) | 39.19 | 38.62 - 40.24 | 1.3069 times | Fri 20 March 2026 | 38.65 (-1.88%) | 39.64 | 38.42 - 40.07 | 0.8777 times | Fri 13 March 2026 | 39.39 (-2.14%) | 39.84 | 39.07 - 40.47 | 1.1478 times | Fri 06 March 2026 | 40.25 (-3.96%) | 41.57 | 39.86 - 42.28 | 1.4342 times | Fri 27 February 2026 | 41.91 (-1.46%) | 42.48 | 41.48 - 42.71 | 1.2082 times | Fri 20 February 2026 | 42.53 (0.85%) | 42.24 | 41.75 - 42.70 | 0.8591 times | Fri 13 February 2026 | 42.17 (0%) | 41.95 | 41.63 - 42.35 | 0.249 times | Fri 13 February 2026 | 42.17 (-0.38%) | 42.34 | 41.62 - 42.89 | 1.1802 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 40.4 and 43.18
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 40.89 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.71 (5.78%) | 39.67 | 39.09 - 41.87 | 0.5482 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.2597 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1398 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.2678 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8706 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.7878 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.0977 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0043 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9265 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.0975 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.7132 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 40.31 |
| 20 day DMA | 39.95 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.89 |
| 100 day DMA | 39.97 |
| 150 day DMA | 39.24 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.14 | 40.88 |
| 12 day EMA | 40.72 | 40.54 | 40.33 |
| 20 day EMA | 40.49 | 40.36 | 40.22 |
| 35 day EMA | 40.59 | 40.52 | 40.45 |
| 50 day EMA | 40.91 | 40.88 | 40.85 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.16 | 40.83 |
| 12 day SMA | 40.31 | 40.1 | 39.96 |
| 20 day SMA | 39.95 | 39.84 | 39.73 |
| 35 day SMA | 40.51 | 40.52 | 40.54 |
| 50 day SMA | 40.89 | 40.87 | 40.84 |
| 100 day SMA | 39.97 | 39.93 | 39.89 |
| 150 day SMA | 39.24 | 39.21 | 39.19 |
| 200 day SMA | 38.6 | 38.56 | 38.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.