Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 41.66 and 42.31
| Daily Target 1 | 41.46 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 42.106666666667 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 42.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.25 (0.45%) | 42.36 | 41.71 - 42.36 | 0.8186 times | Tue 24 February 2026 | 42.06 (1.01%) | 41.65 | 41.50 - 42.13 | 0.8527 times | Mon 23 February 2026 | 41.64 (-2.09%) | 42.48 | 41.48 - 42.52 | 1.1471 times | Fri 20 February 2026 | 42.53 (0.71%) | 42.23 | 42.08 - 42.70 | 0.9497 times | Thu 19 February 2026 | 42.23 (0.09%) | 42.01 | 41.94 - 42.30 | 0.7907 times | Wed 18 February 2026 | 42.19 (0.19%) | 42.17 | 42.07 - 42.46 | 0.9713 times | Tue 17 February 2026 | 42.11 (-0.14%) | 42.24 | 41.75 - 42.34 | 1.1222 times | Fri 13 February 2026 | 42.17 (0%) | 41.95 | 41.63 - 42.35 | 1.1113 times | Fri 13 February 2026 | 42.17 (0.86%) | 41.95 | 41.63 - 42.35 | 1.1113 times | Thu 12 February 2026 | 41.81 (-1.11%) | 42.58 | 41.62 - 42.89 | 1.1251 times | Wed 11 February 2026 | 42.28 (-0.09%) | 42.59 | 42.05 - 42.72 | 1.134 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 41.35 and 42.39
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 42.083333333333 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.25 (-0.66%) | 42.48 | 41.48 - 42.52 | 0.6243 times | Fri 20 February 2026 | 42.53 (0.85%) | 42.24 | 41.75 - 42.70 | 0.8492 times | Fri 13 February 2026 | 42.17 (0%) | 41.95 | 41.63 - 42.35 | 0.2461 times | Fri 13 February 2026 | 42.17 (-0.38%) | 42.34 | 41.62 - 42.89 | 1.1667 times | Fri 06 February 2026 | 42.33 (4.8%) | 40.32 | 40.27 - 42.41 | 1.3322 times | Fri 30 January 2026 | 40.39 (-0.05%) | 40.60 | 40.02 - 40.74 | 1.2876 times | Fri 23 January 2026 | 40.41 (-0.35%) | 40.15 | 39.96 - 41.33 | 1.2269 times | Fri 16 January 2026 | 40.55 (1.05%) | 39.96 | 39.87 - 40.74 | 1.1206 times | Fri 09 January 2026 | 40.13 (3.64%) | 38.84 | 38.79 - 40.30 | 1.3177 times | Fri 02 January 2026 | 38.72 (-1.25%) | 39.17 | 38.19 - 39.28 | 0.8288 times | Fri 26 December 2025 | 39.21 (0.49%) | 39.24 | 39.07 - 39.50 | 0.5006 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 41.26 and 43.88
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 41.803333333333 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.25 (4.61%) | 40.32 | 40.27 - 42.89 | 1.0449 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.3193 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.906 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8198 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.1422 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.045 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9641 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.1421 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.7422 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.8743 times | Wed 30 April 2025 | 32.51 (-2.96%) | 33.46 | 28.84 - 34.14 | 1.8894 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 42.15 |
| 20 day DMA | 41.79 |
| 35 day DMA | 41.15 |
| 50 day DMA | 40.52 |
| 100 day DMA | 39.12 |
| 150 day DMA | 38.58 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 42.07 | 42.07 |
| 12 day EMA | 42.01 | 41.97 | 41.95 |
| 20 day EMA | 41.74 | 41.69 | 41.65 |
| 35 day EMA | 41.19 | 41.13 | 41.07 |
| 50 day EMA | 40.55 | 40.48 | 40.42 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.13 | 42.14 |
| 12 day SMA | 42.15 | 42.15 | 42.17 |
| 20 day SMA | 41.79 | 41.69 | 41.61 |
| 35 day SMA | 41.15 | 41.08 | 41 |
| 50 day SMA | 40.52 | 40.46 | 40.41 |
| 100 day SMA | 39.12 | 39.08 | 39.04 |
| 150 day SMA | 38.58 | 38.54 | 38.5 |
| 200 day SMA | 37.72 | 37.68 | 37.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.