Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 41.2 and 41.55
| Daily Target 1 | 40.91 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 41.263333333333 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 41.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.34 (0.71%) | 41.05 | 41.05 - 41.40 | 0.9399 times | Mon 01 June 2026 | 41.05 (-0.53%) | 41.09 | 40.71 - 41.13 | 0.9477 times | Fri 29 May 2026 | 41.27 (-0.53%) | 41.52 | 41.23 - 41.57 | 1.2719 times | Thu 28 May 2026 | 41.49 (-0.55%) | 41.68 | 41.26 - 41.68 | 1.0381 times | Wed 27 May 2026 | 41.72 (-0.78%) | 42.23 | 41.69 - 42.23 | 0.9723 times | Tue 26 May 2026 | 42.05 (1.23%) | 41.83 | 41.69 - 42.06 | 1.031 times | Fri 22 May 2026 | 41.54 (0.44%) | 41.50 | 41.29 - 41.64 | 0.6107 times | Thu 21 May 2026 | 41.36 (0.19%) | 41.22 | 40.78 - 41.47 | 1.496 times | Wed 20 May 2026 | 41.28 (1.62%) | 40.71 | 40.43 - 41.28 | 0.7934 times | Tue 19 May 2026 | 40.62 (-1.1%) | 40.96 | 40.54 - 41.07 | 0.8988 times | Mon 18 May 2026 | 41.07 (0.66%) | 40.81 | 40.81 - 41.27 | 0.7874 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 41.03 and 41.72
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.15 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.34 (0.17%) | 41.09 | 40.71 - 41.40 | 0.3992 times | Fri 29 May 2026 | 41.27 (-0.65%) | 41.83 | 41.23 - 42.23 | 0.9122 times | Fri 22 May 2026 | 41.54 (1.81%) | 40.81 | 40.43 - 41.64 | 0.9699 times | Fri 15 May 2026 | 40.80 (-2.49%) | 41.96 | 40.71 - 41.99 | 0.8845 times | Fri 08 May 2026 | 41.84 (-1.51%) | 42.58 | 41.72 - 42.71 | 0.4854 times | Wed 06 May 2026 | 42.48 (0.85%) | 42.03 | 41.56 - 42.71 | 0.6436 times | Fri 01 May 2026 | 42.12 (-0.19%) | 42.36 | 41.75 - 42.66 | 0.9314 times | Fri 24 April 2026 | 42.20 (-0.07%) | 42.14 | 41.88 - 42.80 | 1.3824 times | Fri 17 April 2026 | 42.23 (2.5%) | 41.14 | 41.03 - 42.61 | 2.0942 times | Fri 10 April 2026 | 41.20 (3.7%) | 39.74 | 39.50 - 41.71 | 1.2971 times | Thu 02 April 2026 | 39.73 (2.63%) | 39.05 | 38.41 - 40.11 | 1.2038 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 41.03 and 41.72
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 41.15 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.34 (0.17%) | 41.09 | 40.71 - 41.40 | 0.0853 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.8697 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.2949 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.3144 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1893 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.3228 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.9084 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.822 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.1453 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0478 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9667 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.48 |
| 35 day DMA | 41.74 |
| 50 day DMA | 41.27 |
| 100 day DMA | 41.11 |
| 150 day DMA | 40.15 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.33 | 41.47 |
| 12 day EMA | 41.4 | 41.41 | 41.47 |
| 20 day EMA | 41.43 | 41.44 | 41.48 |
| 35 day EMA | 41.25 | 41.24 | 41.25 |
| 50 day EMA | 41.13 | 41.12 | 41.12 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.52 | 41.61 |
| 12 day SMA | 41.3 | 41.3 | 41.3 |
| 20 day SMA | 41.48 | 41.53 | 41.56 |
| 35 day SMA | 41.74 | 41.75 | 41.77 |
| 50 day SMA | 41.27 | 41.23 | 41.18 |
| 100 day SMA | 41.11 | 41.09 | 41.08 |
| 150 day SMA | 40.15 | 40.13 | 40.11 |
| 200 day SMA | 39.56 | 39.54 | 39.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.