FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust SDVY are 30.72 and 31.8 | Daily Target 1 | 29.85 | | Daily Target 2 | 30.5 | | Daily Target 3 | 30.926666666667 | | Daily Target 4 | 31.58 | | Daily Target 5 | 32.01 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.16 (1.37%) |
30.63 |
30.27 - 31.35 |
0.9818 times |
Thu 10 April 2025 |
30.74 (-3.85%) |
31.19 |
30.02 - 31.31 |
0.5842 times |
Wed 09 April 2025 |
31.97 (8.3%) |
29.21 |
29.06 - 32.18 |
0.7729 times |
Tue 08 April 2025 |
29.52 (-1.7%) |
30.95 |
29.11 - 31.09 |
1.0965 times |
Mon 07 April 2025 |
30.03 (-0.92%) |
29.31 |
28.84 - 31.28 |
2.288 times |
Fri 04 April 2025 |
30.31 (-4.51%) |
30.52 |
29.67 - 30.87 |
1.6587 times |
Thu 03 April 2025 |
31.74 (-6.98%) |
32.59 |
31.68 - 32.77 |
1.5898 times |
Wed 02 April 2025 |
34.12 (1.22%) |
33.38 |
33.30 - 34.14 |
0.2795 times |
Tue 01 April 2025 |
33.71 (0.63%) |
33.46 |
33.12 - 33.78 |
0.351 times |
Mon 31 March 2025 |
33.50 (0.33%) |
33.07 |
32.83 - 33.67 |
0.3978 times |
Fri 28 March 2025 |
33.39 (-2.99%) |
34.00 |
33.23 - 34.05 |
0.385 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust SDVY are 30 and 33.34 | Weekly Target 1 | 27.39 | | Weekly Target 2 | 29.27 | | Weekly Target 3 | 30.726666666667 | | Weekly Target 4 | 32.61 | | Weekly Target 5 | 34.07 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.16 (2.8%) |
29.31 |
28.84 - 32.18 |
2.0216 times |
Fri 04 April 2025 |
30.31 (-9.22%) |
33.07 |
29.67 - 34.14 |
1.5107 times |
Fri 28 March 2025 |
33.39 (-0.63%) |
34.03 |
33.23 - 34.46 |
0.2321 times |
Fri 21 March 2025 |
33.60 (0.9%) |
33.18 |
33.05 - 34.08 |
0.6719 times |
Fri 14 March 2025 |
33.30 (-2.29%) |
33.71 |
32.34 - 34.03 |
1.2764 times |
Fri 07 March 2025 |
34.08 (-3.95%) |
35.63 |
33.30 - 35.69 |
1.2733 times |
Fri 28 February 2025 |
35.48 (-0.64%) |
35.80 |
34.94 - 36.02 |
0.9376 times |
Fri 21 February 2025 |
35.71 (-3.46%) |
37.02 |
35.62 - 37.25 |
0.5341 times |
Fri 14 February 2025 |
36.99 (0.68%) |
37.04 |
36.21 - 37.10 |
0.7654 times |
Fri 07 February 2025 |
36.74 (-1.71%) |
36.56 |
36.25 - 37.45 |
0.777 times |
Fri 31 January 2025 |
37.38 (-1.11%) |
37.61 |
37.27 - 38.12 |
0.6603 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust SDVY are 27.35 and 32.65 | Monthly Target 1 | 26.08 | | Monthly Target 2 | 28.62 | | Monthly Target 3 | 31.38 | | Monthly Target 4 | 33.92 | | Monthly Target 5 | 36.68 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.16 (-6.99%) |
33.46 |
28.84 - 34.14 |
1.1441 times |
Mon 31 March 2025 |
33.50 (-5.58%) |
35.63 |
32.34 - 35.69 |
1.2124 times |
Fri 28 February 2025 |
35.48 (-5.08%) |
36.56 |
34.94 - 37.45 |
1.0166 times |
Fri 31 January 2025 |
37.38 (4.27%) |
36.14 |
35.11 - 38.12 |
1.1938 times |
Tue 31 December 2024 |
35.85 (-10.33%) |
39.18 |
35.20 - 39.19 |
0.7988 times |
Tue 26 November 2024 |
39.98 (10.84%) |
36.21 |
35.84 - 40.60 |
1.2914 times |
Thu 31 October 2024 |
36.07 (-0.85%) |
36.27 |
35.47 - 37.55 |
0.727 times |
Mon 30 September 2024 |
36.38 (1.06%) |
35.69 |
33.16 - 36.58 |
0.7035 times |
Fri 30 August 2024 |
36.00 (-1.88%) |
36.73 |
32.34 - 36.84 |
0.9085 times |
Wed 31 July 2024 |
36.69 (9.92%) |
33.49 |
32.58 - 37.25 |
1.0039 times |
Fri 28 June 2024 |
33.38 (-2.88%) |
34.56 |
32.66 - 34.59 |
0.6308 times |
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value | | 5 day DMA | 30.68 | | 12 day DMA | 32.05 | | 20 day DMA | 32.59 | | 35 day DMA | 33.58 | | 50 day DMA | 34.63 | | 100 day DMA | 36.06 | | 150 day DMA | 36.02 | | 200 day DMA | 35.61 | EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.09 | 31.05 | 31.2 | | 12 day EMA | 31.74 | 31.85 | 32.05 | | 20 day EMA | 32.41 | 32.54 | 32.73 | | 35 day EMA | 33.53 | 33.67 | 33.84 | | 50 day EMA | 34.49 | 34.63 | 34.79 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.68 | 30.51 | 30.71 | | 12 day SMA | 32.05 | 32.25 | 32.5 | | 20 day SMA | 32.59 | 32.69 | 32.82 | | 35 day SMA | 33.58 | 33.75 | 33.93 | | 50 day SMA | 34.63 | 34.76 | 34.9 | | 100 day SMA | 36.06 | 36.12 | 36.17 | | 150 day SMA | 36.02 | 36.05 | 36.08 | | 200 day SMA | 35.61 | 35.62 | 35.64 |
|
|
