Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 77.23 and 78.77
| Daily Target 1 | 76.03 |
| Daily Target 2 | 76.88 |
| Daily Target 3 | 77.566666666667 |
| Daily Target 4 | 78.42 |
| Daily Target 5 | 79.11 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 77.74 (0.31%) | 77.23 | 76.71 - 78.25 | 1.3509 times | Mon 26 January 2026 | 77.50 (-0.65%) | 78.54 | 76.64 - 79.00 | 1.0641 times | Fri 23 January 2026 | 78.01 (-0.7%) | 78.88 | 77.82 - 80.03 | 0.7259 times | Thu 22 January 2026 | 78.56 (3.61%) | 76.26 | 75.94 - 78.68 | 1.7092 times | Wed 21 January 2026 | 75.82 (2.38%) | 75.29 | 75.08 - 76.31 | 0.7384 times | Tue 20 January 2026 | 74.06 (-0.46%) | 74.41 | 73.71 - 75.41 | 0.4111 times | Fri 16 January 2026 | 74.40 (1.43%) | 72.57 | 72.42 - 74.63 | 1.0451 times | Thu 15 January 2026 | 73.35 (-3.3%) | 74.87 | 73.20 - 75.00 | 1.0796 times | Wed 14 January 2026 | 75.85 (2.15%) | 74.39 | 74.34 - 76.73 | 1.1002 times | Tue 13 January 2026 | 74.25 (2.43%) | 72.98 | 72.97 - 74.49 | 0.7755 times | Mon 12 January 2026 | 72.49 (-0.29%) | 72.78 | 72.11 - 73.34 | 0.8586 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 76.01 and 78.37
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 76.59 |
| Weekly Target 3 | 77.793333333333 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 80.15 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 77.74 (-0.35%) | 78.54 | 76.64 - 79.00 | 0.7849 times | Fri 23 January 2026 | 78.01 (4.85%) | 74.41 | 73.71 - 80.03 | 1.1652 times | Fri 16 January 2026 | 74.40 (2.34%) | 72.78 | 72.11 - 76.73 | 1.5794 times | Fri 09 January 2026 | 72.70 (-2.21%) | 75.38 | 70.41 - 75.45 | 1.1706 times | Fri 02 January 2026 | 74.34 (0.92%) | 73.00 | 72.55 - 74.98 | 0.4423 times | Mon 29 December 2025 | 73.66 (1.11%) | 73.30 | 73.13 - 73.89 | 0.1899 times | Fri 26 December 2025 | 72.85 (1.65%) | 71.73 | 71.50 - 73.61 | 0.4842 times | Fri 19 December 2025 | 71.67 (-2.61%) | 73.86 | 70.70 - 74.00 | 1.5663 times | Fri 12 December 2025 | 73.59 (-3.6%) | 76.19 | 73.04 - 76.19 | 1.3489 times | Fri 05 December 2025 | 76.34 (4.83%) | 72.58 | 72.54 - 76.85 | 1.2683 times | Fri 28 November 2025 | 72.82 (3.25%) | 70.59 | 69.50 - 72.92 | 0.9271 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 74.08 and 83.7
| Monthly Target 1 | 66.44 |
| Monthly Target 2 | 72.09 |
| Monthly Target 3 | 76.06 |
| Monthly Target 4 | 81.71 |
| Monthly Target 5 | 85.68 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 77.74 (5.77%) | 73.46 | 70.41 - 80.03 | 0.8797 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9288 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9369 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0311 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.068 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9892 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.926 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.058 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 0.9975 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.185 times | Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 1.0016 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 77.53 |
| 12 day DMA | 75.39 |
| 20 day DMA | 74.37 |
| 35 day DMA | 73.93 |
| 50 day DMA | 73.17 |
| 100 day DMA | 72 |
| 150 day DMA | 74.24 |
| 200 day DMA | 76.48 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.19 | 76.91 | 76.62 |
| 12 day EMA | 75.85 | 75.51 | 75.15 |
| 20 day EMA | 74.97 | 74.68 | 74.38 |
| 35 day EMA | 73.92 | 73.7 | 73.48 |
| 50 day EMA | 73.21 | 73.03 | 72.85 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.53 | 76.79 | 76.17 |
| 12 day SMA | 75.39 | 74.94 | 74.38 |
| 20 day SMA | 74.37 | 74.13 | 73.92 |
| 35 day SMA | 73.93 | 73.88 | 73.81 |
| 50 day SMA | 73.17 | 72.99 | 72.83 |
| 100 day SMA | 72 | 71.98 | 71.97 |
| 150 day SMA | 74.24 | 74.27 | 74.31 |
| 200 day SMA | 76.48 | 76.49 | 76.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.