OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc Strong Daily Stock price targets for OneokInc OKE are 80.69 and 84.78 | Daily Target 1 | 77.34 | | Daily Target 2 | 79.95 | | Daily Target 3 | 81.43 | | Daily Target 4 | 84.04 | | Daily Target 5 | 85.52 |
Daily price and volume Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.56 (1.62%) |
81.60 |
78.82 - 82.91 |
0.6385 times |
Thu 10 April 2025 |
81.24 (-4.27%) |
82.46 |
78.55 - 82.90 |
0.872 times |
Wed 09 April 2025 |
84.86 (7.81%) |
77.44 |
75.55 - 85.98 |
1.2876 times |
Tue 08 April 2025 |
78.71 (-2.72%) |
83.88 |
77.27 - 84.50 |
1.1193 times |
Mon 07 April 2025 |
80.91 (0.06%) |
77.99 |
75.48 - 83.85 |
1.89 times |
Fri 04 April 2025 |
80.86 (-12.77%) |
88.45 |
80.46 - 89.60 |
1.8686 times |
Thu 03 April 2025 |
92.70 (-7.64%) |
95.82 |
92.52 - 97.41 |
0.9881 times |
Wed 02 April 2025 |
100.37 (0.87%) |
98.28 |
98.21 - 100.57 |
0.3635 times |
Tue 01 April 2025 |
99.50 (0.28%) |
98.54 |
97.63 - 99.70 |
0.3444 times |
Mon 31 March 2025 |
99.22 (0.75%) |
98.15 |
97.97 - 99.71 |
0.628 times |
Fri 28 March 2025 |
98.48 (-2.75%) |
98.83 |
97.29 - 99.12 |
0.3664 times |
Weekly price and charts OneokInc Strong weekly Stock price targets for OneokInc OKE are 79.02 and 89.52 | Weekly Target 1 | 70.84 | | Weekly Target 2 | 76.7 | | Weekly Target 3 | 81.34 | | Weekly Target 4 | 87.2 | | Weekly Target 5 | 91.84 |
Weekly price and volumes for Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.56 (2.1%) |
77.99 |
75.48 - 85.98 |
1.6371 times |
Fri 04 April 2025 |
80.86 (-17.89%) |
98.15 |
80.46 - 100.57 |
1.1819 times |
Fri 28 March 2025 |
98.48 (-0.87%) |
100.21 |
97.29 - 103.61 |
0.39 times |
Fri 21 March 2025 |
99.34 (3.02%) |
96.30 |
96.18 - 100.96 |
0.9956 times |
Fri 14 March 2025 |
96.43 (7.66%) |
89.79 |
88.47 - 96.88 |
1.0575 times |
Fri 07 March 2025 |
89.57 (-10.78%) |
100.39 |
87.36 - 101.48 |
1.0154 times |
Fri 28 February 2025 |
100.39 (2.33%) |
98.71 |
92.36 - 100.44 |
1.199 times |
Fri 21 February 2025 |
98.10 (0.26%) |
97.99 |
96.60 - 100.01 |
0.6331 times |
Fri 14 February 2025 |
97.85 (2.13%) |
97.25 |
96.87 - 100.05 |
0.9229 times |
Fri 07 February 2025 |
95.81 (-1.4%) |
95.21 |
94.57 - 99.25 |
0.9674 times |
Fri 31 January 2025 |
97.17 (-7.04%) |
102.95 |
96.82 - 103.18 |
1.7585 times |
Monthly price and charts OneokInc Strong monthly Stock price targets for OneokInc OKE are 66.48 and 91.57 | Monthly Target 1 | 61.11 | | Monthly Target 2 | 71.84 | | Monthly Target 3 | 86.203333333333 | | Monthly Target 4 | 96.93 | | Monthly Target 5 | 111.29 |
Monthly price and volumes Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.56 (-16.79%) |
98.54 |
75.48 - 100.57 |
0.8608 times |
Mon 31 March 2025 |
99.22 (-1.17%) |
100.39 |
87.36 - 103.61 |
1.1846 times |
Fri 28 February 2025 |
100.39 (3.31%) |
95.21 |
92.36 - 100.44 |
1.2129 times |
Fri 31 January 2025 |
97.17 (-3.22%) |
101.48 |
96.82 - 111.02 |
1.3384 times |
Tue 31 December 2024 |
100.40 (-11.5%) |
109.44 |
97.22 - 109.50 |
0.7276 times |
Tue 26 November 2024 |
113.45 (17.1%) |
96.66 |
92.83 - 118.07 |
1.1433 times |
Thu 31 October 2024 |
96.88 (6.31%) |
90.45 |
90.00 - 98.43 |
0.8412 times |
Mon 30 September 2024 |
91.13 (-1.33%) |
91.81 |
88.74 - 96.05 |
0.9252 times |
Fri 30 August 2024 |
92.36 (10.84%) |
82.58 |
76.91 - 92.61 |
1.0171 times |
Wed 31 July 2024 |
83.33 (2.18%) |
81.75 |
80.95 - 86.20 |
0.7489 times |
Fri 28 June 2024 |
81.55 (0.68%) |
80.76 |
77.80 - 81.64 |
0.8565 times |
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value | | 5 day DMA | 81.66 | | 12 day DMA | 90.06 | | 20 day DMA | 93.47 | | 35 day DMA | 94.04 | | 50 day DMA | 95.26 | | 100 day DMA | 100.42 | | 150 day DMA | 98.38 | | 200 day DMA | 94.72 | EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.35 | 83.75 | 85 | | 12 day EMA | 87.7 | 88.64 | 89.99 | | 20 day EMA | 90.46 | 91.29 | 92.35 | | 35 day EMA | 93.31 | 93.94 | 94.69 | | 50 day EMA | 94.58 | 95.07 | 95.63 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.66 | 81.32 | 83.61 | | 12 day SMA | 90.06 | 91.7 | 93.21 | | 20 day SMA | 93.47 | 93.99 | 94.56 | | 35 day SMA | 94.04 | 94.52 | 95.02 | | 50 day SMA | 95.26 | 95.62 | 96.01 | | 100 day SMA | 100.42 | 100.62 | 100.79 | | 150 day SMA | 98.38 | 98.41 | 98.46 | | 200 day SMA | 94.72 | 94.7 | 94.7 |
|
|
