OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc Strong Daily Stock price targets for OneokInc OKE are 68.83 and 70.47 | Daily Target 1 | 67.52 | | Daily Target 2 | 68.49 | | Daily Target 3 | 69.163333333333 | | Daily Target 4 | 70.13 | | Daily Target 5 | 70.8 |
Daily price and volume Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.45 (0.03%) |
68.80 |
68.20 - 69.84 |
0.9805 times |
Tue 18 November 2025 |
69.43 (0.83%) |
68.73 |
68.60 - 70.46 |
1.1067 times |
Mon 17 November 2025 |
68.86 (-2.31%) |
70.02 |
68.42 - 70.17 |
1.337 times |
Fri 14 November 2025 |
70.49 (1.51%) |
69.74 |
68.90 - 70.88 |
1.394 times |
Thu 13 November 2025 |
69.44 (0.78%) |
69.11 |
68.89 - 70.00 |
0.6444 times |
Wed 12 November 2025 |
68.90 (-0.28%) |
69.10 |
68.54 - 69.78 |
0.9754 times |
Tue 11 November 2025 |
69.09 (1.75%) |
68.36 |
68.10 - 69.47 |
0.9565 times |
Mon 10 November 2025 |
67.90 (-0.32%) |
68.41 |
66.93 - 68.85 |
0.8228 times |
Fri 07 November 2025 |
68.12 (0.46%) |
68.00 |
67.17 - 68.31 |
0.7052 times |
Thu 06 November 2025 |
67.81 (2.32%) |
67.11 |
67.09 - 68.11 |
1.0774 times |
Wed 05 November 2025 |
66.27 (3.03%) |
64.35 |
64.14 - 66.85 |
0.675 times |
Weekly price and charts OneokInc Strong weekly Stock price targets for OneokInc OKE are 67.7 and 69.96 | Weekly Target 1 | 67.11 | | Weekly Target 2 | 68.28 | | Weekly Target 3 | 69.37 | | Weekly Target 4 | 70.54 | | Weekly Target 5 | 71.63 |
Weekly price and volumes for Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.45 (-1.48%) |
70.02 |
68.20 - 70.46 |
0.8893 times |
Fri 14 November 2025 |
70.49 (3.48%) |
68.41 |
66.93 - 70.88 |
1.2448 times |
Fri 07 November 2025 |
68.12 (1.67%) |
64.75 |
64.02 - 68.31 |
0.797 times |
Fri 31 October 2025 |
67.00 (0%) |
66.55 |
65.89 - 67.64 |
0.4081 times |
Fri 31 October 2025 |
67.00 (-2.35%) |
68.91 |
65.89 - 70.41 |
1.6277 times |
Fri 24 October 2025 |
68.61 (0.76%) |
68.41 |
67.86 - 71.18 |
0.9366 times |
Fri 17 October 2025 |
68.09 (-6.02%) |
69.57 |
66.56 - 70.64 |
1.1296 times |
Tue 07 October 2025 |
72.45 (-0.6%) |
73.49 |
71.66 - 73.70 |
0.334 times |
Fri 03 October 2025 |
72.89 (-1.35%) |
74.09 |
71.80 - 74.13 |
1.426 times |
Fri 26 September 2025 |
73.89 (3.27%) |
71.28 |
70.94 - 75.25 |
1.2067 times |
Fri 19 September 2025 |
71.55 (-2.05%) |
73.46 |
71.02 - 74.34 |
1.3202 times |
Monthly price and charts OneokInc Strong monthly Stock price targets for OneokInc OKE are 66.74 and 73.6 | Monthly Target 1 | 61.26 | | Monthly Target 2 | 65.35 | | Monthly Target 3 | 68.116666666667 | | Monthly Target 4 | 72.21 | | Monthly Target 5 | 74.98 |
Monthly price and volumes Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.45 (3.66%) |
64.75 |
64.02 - 70.88 |
0.5969 times |
Fri 31 October 2025 |
67.00 (-8.18%) |
72.65 |
65.89 - 73.70 |
1.0446 times |
Tue 30 September 2025 |
72.97 (-4.46%) |
75.92 |
70.63 - 76.23 |
1.0819 times |
Fri 29 August 2025 |
76.38 (-6.98%) |
80.28 |
72.18 - 80.32 |
1.0021 times |
Thu 31 July 2025 |
82.11 (0.59%) |
81.63 |
78.95 - 83.91 |
0.9381 times |
Mon 30 June 2025 |
81.63 (0.98%) |
82.33 |
79.09 - 85.15 |
1.0718 times |
Fri 30 May 2025 |
80.84 (-1.61%) |
81.21 |
78.57 - 87.98 |
1.0105 times |
Wed 30 April 2025 |
82.16 (-17.19%) |
98.54 |
75.48 - 100.57 |
1.2004 times |
Mon 31 March 2025 |
99.22 (-1.17%) |
100.39 |
87.36 - 103.61 |
1.0147 times |
Fri 28 February 2025 |
100.39 (3.31%) |
95.21 |
92.36 - 100.44 |
1.0389 times |
Fri 31 January 2025 |
97.17 (-3.22%) |
101.48 |
96.82 - 111.02 |
1.1465 times |
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value | | 5 day DMA | 69.53 | | 12 day DMA | 68.34 | | 20 day DMA | 68.24 | | 35 day DMA | 69.3 | | 50 day DMA | 70.33 | | 100 day DMA | 74.21 | | 150 day DMA | 77.13 | | 200 day DMA | 81.5 | EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.31 | 69.24 | 69.15 | | 12 day EMA | 68.86 | 68.75 | 68.63 | | 20 day EMA | 68.87 | 68.81 | 68.74 | | 35 day EMA | 69.6 | 69.61 | 69.62 | | 50 day EMA | 70.59 | 70.64 | 70.69 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.53 | 69.42 | 69.36 | | 12 day SMA | 68.34 | 68.14 | 67.93 | | 20 day SMA | 68.24 | 68.25 | 68.22 | | 35 day SMA | 69.3 | 69.42 | 69.54 | | 50 day SMA | 70.33 | 70.4 | 70.5 | | 100 day SMA | 74.21 | 74.32 | 74.43 | | 150 day SMA | 77.13 | 77.23 | 77.32 | | 200 day SMA | 81.5 | 81.65 | 81.8 |
|
|
