OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc Strong Daily Stock price targets for OneokInc OKE are 82.81 and 84.24 | Daily Target 1 | 81.64 | | Daily Target 2 | 82.55 | | Daily Target 3 | 83.066666666667 | | Daily Target 4 | 83.98 | | Daily Target 5 | 84.5 |
Daily price and volume Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
83.47 (2.03%) |
82.50 |
82.15 - 83.58 |
0.9885 times |
Mon 28 July 2025 |
81.81 (0.33%) |
82.07 |
81.46 - 82.60 |
0.7116 times |
Fri 25 July 2025 |
81.54 (-0.57%) |
82.02 |
81.29 - 82.21 |
0.9512 times |
Thu 24 July 2025 |
82.01 (0.42%) |
81.54 |
81.33 - 82.63 |
1.0427 times |
Wed 23 July 2025 |
81.67 (1.15%) |
81.13 |
80.74 - 81.83 |
0.8094 times |
Tue 22 July 2025 |
80.74 (0.45%) |
80.40 |
79.92 - 81.43 |
0.9225 times |
Mon 21 July 2025 |
80.38 (-3.51%) |
83.45 |
80.24 - 83.49 |
1.1217 times |
Fri 18 July 2025 |
83.30 (2.54%) |
81.91 |
81.66 - 83.91 |
1.3723 times |
Thu 17 July 2025 |
81.24 (2.61%) |
79.36 |
79.10 - 81.37 |
1.02 times |
Wed 16 July 2025 |
79.17 (-0.96%) |
79.90 |
78.95 - 80.20 |
1.0602 times |
Tue 15 July 2025 |
79.94 (-2.01%) |
81.77 |
79.74 - 81.78 |
0.7814 times |
Weekly price and charts OneokInc Strong weekly Stock price targets for OneokInc OKE are 82.47 and 84.59 | Weekly Target 1 | 80.72 | | Weekly Target 2 | 82.09 | | Weekly Target 3 | 82.836666666667 | | Weekly Target 4 | 84.21 | | Weekly Target 5 | 84.96 |
Weekly price and volumes for Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
83.47 (2.37%) |
82.07 |
81.46 - 83.58 |
0.3451 times |
Fri 25 July 2025 |
81.54 (-2.11%) |
83.45 |
79.92 - 83.49 |
0.9839 times |
Fri 18 July 2025 |
83.30 (2.41%) |
81.18 |
78.95 - 83.91 |
1.0192 times |
Fri 11 July 2025 |
81.34 (-0.97%) |
81.12 |
79.18 - 82.00 |
1.0101 times |
Thu 03 July 2025 |
82.14 (1.1%) |
81.30 |
80.05 - 82.79 |
0.7198 times |
Fri 27 June 2025 |
81.25 (-1.36%) |
83.03 |
79.09 - 83.44 |
1.0563 times |
Fri 20 June 2025 |
82.37 (-1.65%) |
82.68 |
80.51 - 83.20 |
0.9074 times |
Fri 13 June 2025 |
83.75 (2.48%) |
82.00 |
80.69 - 85.15 |
1.4091 times |
Fri 06 June 2025 |
81.72 (1.09%) |
82.33 |
80.26 - 83.87 |
1.4311 times |
Fri 30 May 2025 |
80.84 (-0.37%) |
82.00 |
79.08 - 82.38 |
1.1179 times |
Fri 23 May 2025 |
81.14 (-5.29%) |
84.00 |
80.31 - 85.07 |
0.7545 times |
Monthly price and charts OneokInc Strong monthly Stock price targets for OneokInc OKE are 81.21 and 86.17 | Monthly Target 1 | 77.15 | | Monthly Target 2 | 80.31 | | Monthly Target 3 | 82.11 | | Monthly Target 4 | 85.27 | | Monthly Target 5 | 87.07 |
Monthly price and volumes Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
83.47 (2.25%) |
81.63 |
78.95 - 83.91 |
0.8703 times |
Mon 30 June 2025 |
81.63 (0.98%) |
82.33 |
79.09 - 85.15 |
1.1112 times |
Fri 30 May 2025 |
80.84 (-1.61%) |
81.21 |
78.57 - 87.98 |
1.0477 times |
Wed 30 April 2025 |
82.16 (-17.19%) |
98.54 |
75.48 - 100.57 |
1.2446 times |
Mon 31 March 2025 |
99.22 (-1.17%) |
100.39 |
87.36 - 103.61 |
1.052 times |
Fri 28 February 2025 |
100.39 (3.31%) |
95.21 |
92.36 - 100.44 |
1.0771 times |
Fri 31 January 2025 |
97.17 (-3.22%) |
101.48 |
96.82 - 111.02 |
1.1886 times |
Tue 31 December 2024 |
100.40 (-11.5%) |
109.44 |
97.22 - 109.50 |
0.6461 times |
Tue 26 November 2024 |
113.45 (17.1%) |
96.66 |
92.83 - 118.07 |
1.0153 times |
Thu 31 October 2024 |
96.88 (6.31%) |
90.45 |
90.00 - 98.43 |
0.747 times |
Mon 30 September 2024 |
91.13 (-1.33%) |
91.81 |
88.74 - 96.05 |
0.8217 times |
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value | | 5 day DMA | 82.1 | | 12 day DMA | 81.4 | | 20 day DMA | 81.37 | | 35 day DMA | 81.45 | | 50 day DMA | 81.73 | | 100 day DMA | 85.13 | | 150 day DMA | 90.28 | | 200 day DMA | 93.17 | EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.22 | 81.6 | 81.5 | | 12 day EMA | 81.72 | 81.4 | 81.32 | | 20 day EMA | 81.58 | 81.38 | 81.34 | | 35 day EMA | 81.73 | 81.63 | 81.62 | | 50 day EMA | 82 | 81.94 | 81.95 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.1 | 81.55 | 81.27 | | 12 day SMA | 81.4 | 81.23 | 81.15 | | 20 day SMA | 81.37 | 81.27 | 81.25 | | 35 day SMA | 81.45 | 81.39 | 81.35 | | 50 day SMA | 81.73 | 81.8 | 81.89 | | 100 day SMA | 85.13 | 85.21 | 85.33 | | 150 day SMA | 90.28 | 90.39 | 90.5 | | 200 day SMA | 93.17 | 93.22 | 93.28 |
|
|
