Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 92.49 and 94.79
| Daily Target 1 | 90.71 |
| Daily Target 2 | 91.96 |
| Daily Target 3 | 93.006666666667 |
| Daily Target 4 | 94.26 |
| Daily Target 5 | 95.31 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.22 (0.56%) | 92.15 | 91.75 - 94.05 | 1.0773 times | Wed 16 September 2026 | 92.70 (-2.13%) | 93.35 | 91.88 - 94.43 | 0.9164 times | Tue 15 September 2026 | 94.72 (-2.32%) | 96.88 | 94.42 - 97.66 | 1.2783 times | Mon 14 September 2026 | 96.97 (0.36%) | 97.60 | 95.97 - 99.04 | 1.1426 times | Fri 11 September 2026 | 96.62 (0.94%) | 96.06 | 95.47 - 97.19 | 0.864 times | Thu 10 September 2026 | 95.72 (-0.1%) | 96.67 | 94.96 - 96.67 | 0.7208 times | Wed 09 September 2026 | 95.82 (-1.73%) | 98.94 | 95.20 - 99.30 | 1.3022 times | Tue 08 September 2026 | 97.51 (2.18%) | 96.10 | 95.00 - 97.83 | 0.9112 times | Fri 04 September 2026 | 95.43 (-0.33%) | 94.90 | 94.08 - 95.59 | 1.0513 times | Thu 03 September 2026 | 95.75 (-0.27%) | 96.46 | 95.45 - 96.90 | 0.736 times | Wed 02 September 2026 | 96.01 (0.33%) | 95.16 | 94.41 - 96.72 | 1.0955 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 88.84 and 96.13
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 90.3 |
| Weekly Target 3 | 94.67 |
| Weekly Target 4 | 97.59 |
| Weekly Target 5 | 101.96 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.22 (-3.52%) | 97.60 | 91.75 - 99.04 | 0.9649 times | Fri 11 September 2026 | 96.62 (1.25%) | 96.10 | 94.96 - 99.30 | 0.8301 times | Fri 04 September 2026 | 95.43 (0.71%) | 96.49 | 94.08 - 99.85 | 1.2734 times | Fri 28 August 2026 | 94.76 (1.53%) | 93.29 | 91.13 - 95.88 | 0.9818 times | Fri 21 August 2026 | 93.33 (-1.75%) | 95.20 | 92.91 - 97.95 | 0.9718 times | Fri 14 August 2026 | 94.99 (9.92%) | 87.32 | 87.32 - 95.05 | 1.0622 times | Fri 07 August 2026 | 86.42 (-4.81%) | 88.44 | 83.48 - 89.01 | 1.5867 times | Fri 31 July 2026 | 90.79 (-2.54%) | 92.01 | 87.64 - 92.01 | 0.9058 times | Fri 24 July 2026 | 93.16 (0%) | 93.47 | 93.07 - 95.88 | 0.2981 times | Fri 24 July 2026 | 93.16 (-0.38%) | 93.57 | 91.56 - 95.88 | 1.1252 times | Fri 17 July 2026 | 93.52 (4%) | 91.49 | 90.20 - 94.00 | 1.0877 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 88.44 and 96.54
| Monthly Target 1 | 86.84 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 94.94 |
| Monthly Target 4 | 98.13 |
| Monthly Target 5 | 103.04 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.22 (-2.91%) | 97.70 | 91.75 - 99.85 | 0.5343 times | Mon 31 August 2026 | 96.01 (5.75%) | 88.44 | 83.48 - 97.95 | 0.9736 times | Fri 31 July 2026 | 90.79 (4.43%) | 86.53 | 85.45 - 95.88 | 0.8656 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 1.0117 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.0474 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.115 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2186 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2617 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.038 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9343 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9424 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 94.85 |
| 12 day DMA | 95.51 |
| 20 day DMA | 94.96 |
| 35 day DMA | 93.34 |
| 50 day DMA | 92.87 |
| 100 day DMA | 90.79 |
| 150 day DMA | 89.49 |
| 200 day DMA | 86.08 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.28 | 94.81 | 95.87 |
| 12 day EMA | 94.89 | 95.19 | 95.64 |
| 20 day EMA | 94.66 | 94.81 | 95.03 |
| 35 day EMA | 93.81 | 93.85 | 93.92 |
| 50 day EMA | 92.77 | 92.75 | 92.75 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.85 | 95.35 | 95.97 |
| 12 day SMA | 95.51 | 95.75 | 95.92 |
| 20 day SMA | 94.96 | 95.1 | 95.32 |
| 35 day SMA | 93.34 | 93.25 | 93.14 |
| 50 day SMA | 92.87 | 92.8 | 92.76 |
| 100 day SMA | 90.79 | 90.76 | 90.71 |
| 150 day SMA | 89.49 | 89.44 | 89.39 |
| 200 day SMA | 86.08 | 85.98 | 85.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.