Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 87.27 and 90.4
| Daily Target 1 | 84.81 |
| Daily Target 2 | 86.6 |
| Daily Target 3 | 87.943333333333 |
| Daily Target 4 | 89.73 |
| Daily Target 5 | 91.07 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 88.38 (2.09%) | 86.19 | 86.16 - 89.29 | 0.6255 times | Tue 17 March 2026 | 86.57 (1.47%) | 85.95 | 85.81 - 87.39 | 0.4173 times | Mon 16 March 2026 | 85.32 (-0.05%) | 85.57 | 84.66 - 85.88 | 0.8716 times | Fri 13 March 2026 | 85.36 (0.51%) | 85.00 | 84.50 - 85.93 | 0.8864 times | Thu 12 March 2026 | 84.93 (-0.98%) | 85.95 | 84.93 - 87.33 | 1.0702 times | Wed 11 March 2026 | 85.77 (1.29%) | 84.50 | 84.19 - 85.93 | 0.3942 times | Tue 10 March 2026 | 84.68 (-1.49%) | 85.76 | 84.24 - 86.53 | 1.2306 times | Mon 09 March 2026 | 85.96 (-1.12%) | 86.88 | 85.29 - 87.70 | 1.5869 times | Fri 06 March 2026 | 86.93 (1.55%) | 86.30 | 84.74 - 87.05 | 1.4413 times | Thu 05 March 2026 | 85.60 (0.99%) | 84.56 | 84.31 - 86.82 | 1.4758 times | Wed 04 March 2026 | 84.76 (-0.02%) | 84.28 | 83.72 - 85.13 | 1.0219 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 86.52 and 91.15
| Weekly Target 1 | 82.81 |
| Weekly Target 2 | 85.6 |
| Weekly Target 3 | 87.443333333333 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 92.07 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 88.38 (3.54%) | 85.57 | 84.66 - 89.29 | 0.3954 times | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 1.0675 times | Fri 06 March 2026 | 86.93 (5.03%) | 84.49 | 82.78 - 87.13 | 1.3756 times | Fri 27 February 2026 | 82.77 (-5.22%) | 87.42 | 79.73 - 89.00 | 1.7872 times | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 1.0423 times | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 0.2132 times | Fri 13 February 2026 | 86.11 (5.22%) | 81.56 | 81.14 - 86.55 | 1.0337 times | Fri 06 February 2026 | 81.84 (3.35%) | 77.33 | 75.05 - 82.03 | 1.03 times | Fri 30 January 2026 | 79.19 (1.51%) | 78.54 | 76.64 - 81.43 | 1.1974 times | Fri 23 January 2026 | 78.01 (4.85%) | 74.41 | 73.71 - 80.03 | 0.8578 times | Fri 16 January 2026 | 74.40 (2.34%) | 72.78 | 72.11 - 76.73 | 1.1628 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 85.58 and 92.09
| Monthly Target 1 | 80.31 |
| Monthly Target 2 | 84.34 |
| Monthly Target 3 | 86.816666666667 |
| Monthly Target 4 | 90.85 |
| Monthly Target 5 | 93.33 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 88.38 (6.78%) | 84.49 | 82.78 - 89.29 | 0.7028 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2642 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.04 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9361 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9443 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0393 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0765 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9971 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9334 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0664 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0054 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 86.11 |
| 12 day DMA | 85.75 |
| 20 day DMA | 85.43 |
| 35 day DMA | 84.1 |
| 50 day DMA | 81.41 |
| 100 day DMA | 76.29 |
| 150 day DMA | 75.1 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.62 | 85.74 | 85.33 |
| 12 day EMA | 85.87 | 85.41 | 85.2 |
| 20 day EMA | 85.16 | 84.82 | 84.64 |
| 35 day EMA | 83.16 | 82.85 | 82.63 |
| 50 day EMA | 81.22 | 80.93 | 80.7 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.11 | 85.59 | 85.21 |
| 12 day SMA | 85.75 | 85.57 | 85.25 |
| 20 day SMA | 85.43 | 85.35 | 85.31 |
| 35 day SMA | 84.1 | 83.83 | 83.58 |
| 50 day SMA | 81.41 | 81.06 | 80.8 |
| 100 day SMA | 76.29 | 76.1 | 75.93 |
| 150 day SMA | 75.1 | 75.01 | 74.92 |
| 200 day SMA | 76.52 | 76.49 | 76.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.