Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 84.06 and 86.27
| Daily Target 1 | 82.26 |
| Daily Target 2 | 83.64 |
| Daily Target 3 | 84.466666666667 |
| Daily Target 4 | 85.85 |
| Daily Target 5 | 86.68 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.03 (-0.64%) | 84.68 | 83.08 - 85.29 | 2.7363 times | Wed 17 June 2026 | 85.58 (-0.85%) | 85.96 | 85.18 - 86.54 | 0.9292 times | Tue 16 June 2026 | 86.31 (-1.3%) | 86.49 | 85.49 - 87.39 | 1.0696 times | Mon 15 June 2026 | 87.45 (-3.47%) | 87.42 | 86.14 - 88.98 | 1.1368 times | Fri 12 June 2026 | 90.59 (1.56%) | 88.90 | 88.49 - 91.58 | 0.871 times | Thu 11 June 2026 | 89.20 (-1.51%) | 91.29 | 89.15 - 92.14 | 1.0534 times | Wed 10 June 2026 | 90.57 (3.17%) | 88.44 | 88.37 - 91.54 | 0.8505 times | Tue 09 June 2026 | 87.79 (-0.37%) | 87.68 | 86.57 - 88.38 | 0.7434 times | Mon 08 June 2026 | 88.12 (-0.16%) | 89.48 | 87.85 - 89.48 | 0.2687 times | Fri 05 June 2026 | 88.26 (-0.78%) | 89.40 | 88.04 - 89.65 | 0.341 times | Thu 04 June 2026 | 88.95 (2.54%) | 86.99 | 86.53 - 89.52 | 1.0021 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 81.11 and 87.01
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 85.696666666667 |
| Weekly Target 4 | 88.31 |
| Weekly Target 5 | 91.6 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.03 (-6.14%) | 87.42 | 83.08 - 88.98 | 1.2401 times | Fri 12 June 2026 | 90.59 (2.64%) | 89.48 | 86.57 - 92.14 | 0.7998 times | Fri 05 June 2026 | 88.26 (5.11%) | 84.92 | 84.51 - 89.65 | 0.8343 times | Fri 29 May 2026 | 83.97 (-10.7%) | 93.54 | 83.57 - 93.84 | 0.894 times | Fri 22 May 2026 | 94.03 (1.85%) | 92.23 | 91.25 - 96.07 | 0.8894 times | Fri 15 May 2026 | 92.32 (8.41%) | 85.64 | 85.33 - 92.66 | 1.1805 times | Fri 08 May 2026 | 85.16 (-0.51%) | 86.87 | 83.66 - 87.74 | 0.9356 times | Wed 06 May 2026 | 85.60 (-5.27%) | 89.48 | 84.78 - 91.16 | 0.7084 times | Fri 01 May 2026 | 90.36 (3.27%) | 87.35 | 87.01 - 92.53 | 1.4575 times | Fri 24 April 2026 | 87.50 (4.78%) | 83.20 | 82.78 - 87.80 | 1.0606 times | Fri 17 April 2026 | 83.51 (-3.14%) | 86.88 | 81.25 - 87.15 | 1.1793 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 84.06 and 93.12
| Monthly Target 1 | 77.69 |
| Monthly Target 2 | 81.36 |
| Monthly Target 3 | 86.75 |
| Monthly Target 4 | 90.42 |
| Monthly Target 5 | 95.81 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.03 (1.26%) | 84.92 | 83.08 - 92.14 | 0.606 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.0176 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.0833 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.1839 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2258 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0084 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9077 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9156 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0078 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0438 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9668 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 86.99 |
| 12 day DMA | 87.88 |
| 20 day DMA | 88.13 |
| 35 day DMA | 88.72 |
| 50 day DMA | 88.06 |
| 100 day DMA | 86.87 |
| 150 day DMA | 82.3 |
| 200 day DMA | 79.43 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.46 | 87.17 | 87.96 |
| 12 day EMA | 87.46 | 87.9 | 88.32 |
| 20 day EMA | 87.9 | 88.2 | 88.48 |
| 35 day EMA | 87.89 | 88.06 | 88.21 |
| 50 day EMA | 87.93 | 88.05 | 88.15 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.99 | 87.83 | 88.82 |
| 12 day SMA | 87.88 | 88.02 | 87.97 |
| 20 day SMA | 88.13 | 88.48 | 88.97 |
| 35 day SMA | 88.72 | 88.94 | 89.04 |
| 50 day SMA | 88.06 | 88.09 | 88.11 |
| 100 day SMA | 86.87 | 86.79 | 86.71 |
| 150 day SMA | 82.3 | 82.19 | 82.08 |
| 200 day SMA | 79.43 | 79.39 | 79.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.