OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc Strong Daily Stock price targets for OneokInc OKE are 71.95 and 72.95 | Daily Target 1 | 71.73 | | Daily Target 2 | 72.16 | | Daily Target 3 | 72.733333333333 | | Daily Target 4 | 73.16 | | Daily Target 5 | 73.73 |
Daily price and volume Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
72.58 (-0.04%) |
73.06 |
72.31 - 73.31 |
0.8244 times |
Mon 15 September 2025 |
72.61 (-0.6%) |
73.46 |
72.53 - 73.49 |
0.8999 times |
Fri 12 September 2025 |
73.05 (-0.34%) |
73.78 |
73.05 - 73.87 |
0.7643 times |
Thu 11 September 2025 |
73.30 (-0.07%) |
72.52 |
72.36 - 73.49 |
0.7592 times |
Wed 10 September 2025 |
73.35 (2.1%) |
71.84 |
71.73 - 73.37 |
1.0606 times |
Tue 09 September 2025 |
71.84 (0.67%) |
71.90 |
71.61 - 72.60 |
1.088 times |
Mon 08 September 2025 |
71.36 (-1.75%) |
73.19 |
71.07 - 73.53 |
1.2198 times |
Fri 05 September 2025 |
72.63 (-2.35%) |
74.01 |
70.63 - 74.14 |
1.5446 times |
Thu 04 September 2025 |
74.38 (0.69%) |
74.05 |
73.59 - 74.52 |
0.7811 times |
Wed 03 September 2025 |
73.87 (-1.01%) |
74.27 |
73.60 - 74.53 |
1.0581 times |
Tue 02 September 2025 |
74.62 (-2.3%) |
75.92 |
73.63 - 76.23 |
1.5224 times |
Weekly price and charts OneokInc Strong weekly Stock price targets for OneokInc OKE are 71.86 and 73.04 | Weekly Target 1 | 71.61 | | Weekly Target 2 | 72.1 | | Weekly Target 3 | 72.793333333333 | | Weekly Target 4 | 73.28 | | Weekly Target 5 | 73.97 |
Weekly price and volumes for Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
72.58 (-0.64%) |
73.46 |
72.31 - 73.49 |
0.3917 times |
Fri 12 September 2025 |
73.05 (0.58%) |
73.19 |
71.07 - 73.87 |
1.1113 times |
Fri 05 September 2025 |
72.63 (-4.91%) |
75.92 |
70.63 - 76.23 |
1.1146 times |
Fri 29 August 2025 |
76.38 (0%) |
75.82 |
75.64 - 76.44 |
0.1878 times |
Fri 29 August 2025 |
76.38 (2.06%) |
74.82 |
73.41 - 76.44 |
1.2338 times |
Fri 22 August 2025 |
74.84 (1.23%) |
73.59 |
72.18 - 75.44 |
0.9443 times |
Fri 15 August 2025 |
73.93 (-0.71%) |
74.62 |
73.02 - 75.53 |
1.2462 times |
Fri 08 August 2025 |
74.46 (-5.73%) |
79.00 |
74.23 - 79.26 |
1.4628 times |
Fri 01 August 2025 |
78.99 (-3.13%) |
82.07 |
77.75 - 83.58 |
1.1804 times |
Fri 25 July 2025 |
81.54 (-2.11%) |
83.45 |
79.92 - 83.49 |
1.1271 times |
Fri 18 July 2025 |
83.30 (2.41%) |
81.18 |
78.95 - 83.91 |
1.1676 times |
Monthly price and charts OneokInc Strong monthly Stock price targets for OneokInc OKE are 68.81 and 74.41 | Monthly Target 1 | 67.55 | | Monthly Target 2 | 70.06 | | Monthly Target 3 | 73.146666666667 | | Monthly Target 4 | 75.66 | | Monthly Target 5 | 78.75 |
Monthly price and volumes Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
72.58 (-4.98%) |
75.92 |
70.63 - 76.23 |
0.5155 times |
Fri 29 August 2025 |
76.38 (-6.98%) |
80.28 |
72.18 - 80.32 |
1.0507 times |
Thu 31 July 2025 |
82.11 (0.59%) |
81.63 |
78.95 - 83.91 |
0.9835 times |
Mon 30 June 2025 |
81.63 (0.98%) |
82.33 |
79.09 - 85.15 |
1.1237 times |
Fri 30 May 2025 |
80.84 (-1.61%) |
81.21 |
78.57 - 87.98 |
1.0595 times |
Wed 30 April 2025 |
82.16 (-17.19%) |
98.54 |
75.48 - 100.57 |
1.2586 times |
Mon 31 March 2025 |
99.22 (-1.17%) |
100.39 |
87.36 - 103.61 |
1.0638 times |
Fri 28 February 2025 |
100.39 (3.31%) |
95.21 |
92.36 - 100.44 |
1.0892 times |
Fri 31 January 2025 |
97.17 (-3.22%) |
101.48 |
96.82 - 111.02 |
1.202 times |
Tue 31 December 2024 |
100.40 (-11.5%) |
109.44 |
97.22 - 109.50 |
0.6534 times |
Tue 26 November 2024 |
113.45 (17.1%) |
96.66 |
92.83 - 118.07 |
1.0268 times |
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value | | 5 day DMA | 72.98 | | 12 day DMA | 73.33 | | 20 day DMA | 73.94 | | 35 day DMA | 74.99 | | 50 day DMA | 76.86 | | 100 day DMA | 79.68 | | 150 day DMA | 84.07 | | 200 day DMA | 88.95 | EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.79 | 72.9 | 73.05 | | 12 day EMA | 73.27 | 73.39 | 73.53 | | 20 day EMA | 73.89 | 74.03 | 74.18 | | 35 day EMA | 75.41 | 75.58 | 75.76 | | 50 day EMA | 76.84 | 77.01 | 77.19 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.98 | 72.83 | 72.58 | | 12 day SMA | 73.33 | 73.65 | 73.92 | | 20 day SMA | 73.94 | 73.98 | 74 | | 35 day SMA | 74.99 | 75.25 | 75.51 | | 50 day SMA | 76.86 | 77.01 | 77.2 | | 100 day SMA | 79.68 | 79.78 | 79.91 | | 150 day SMA | 84.07 | 84.25 | 84.4 | | 200 day SMA | 88.95 | 89.16 | 89.36 |
|
|
