Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 88.85 and 91.4
| Daily Target 1 | 88.34 |
| Daily Target 2 | 89.35 |
| Daily Target 3 | 90.89 |
| Daily Target 4 | 91.9 |
| Daily Target 5 | 93.44 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.36 (-2.27%) | 92.25 | 89.88 - 92.43 | 0.8658 times | Thu 30 April 2026 | 92.46 (3.52%) | 88.87 | 88.54 - 92.53 | 1.4194 times | Wed 29 April 2026 | 89.32 (-0.52%) | 90.90 | 88.33 - 91.27 | 1.5241 times | Tue 28 April 2026 | 89.79 (2.27%) | 89.00 | 88.17 - 90.36 | 1.1818 times | Mon 27 April 2026 | 87.80 (0.34%) | 87.35 | 87.01 - 88.52 | 0.7971 times | Fri 24 April 2026 | 87.50 (0.33%) | 87.20 | 86.50 - 87.80 | 0.7714 times | Thu 23 April 2026 | 87.21 (1.34%) | 86.70 | 85.83 - 87.33 | 0.6862 times | Wed 22 April 2026 | 86.06 (1.62%) | 85.35 | 85.35 - 86.71 | 1.1256 times | Tue 21 April 2026 | 84.69 (1.09%) | 84.41 | 83.35 - 84.91 | 0.8682 times | Mon 20 April 2026 | 83.78 (0.32%) | 83.20 | 82.78 - 84.32 | 0.7604 times | Fri 17 April 2026 | 83.51 (-2%) | 82.89 | 81.25 - 83.88 | 1.2914 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 88.69 and 94.21
| Weekly Target 1 | 84.45 |
| Weekly Target 2 | 87.4 |
| Weekly Target 3 | 89.966666666667 |
| Weekly Target 4 | 92.92 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.36 (3.27%) | 87.35 | 87.01 - 92.53 | 1.1207 times | Fri 24 April 2026 | 87.50 (4.78%) | 83.20 | 82.78 - 87.80 | 0.8155 times | Fri 17 April 2026 | 83.51 (-3.14%) | 86.88 | 81.25 - 87.15 | 0.9068 times | Fri 10 April 2026 | 86.22 (-2.34%) | 87.86 | 84.10 - 91.34 | 0.8888 times | Thu 02 April 2026 | 88.29 (-6.02%) | 95.39 | 86.07 - 95.44 | 0.8864 times | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.0265 times | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.6519 times | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 0.9345 times | Fri 06 March 2026 | 86.93 (5.03%) | 84.49 | 82.78 - 87.13 | 1.2043 times | Fri 27 February 2026 | 82.77 (-5.22%) | 87.42 | 79.73 - 89.00 | 1.5646 times | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 0.9125 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 88.85 and 91.4
| Monthly Target 1 | 88.34 |
| Monthly Target 2 | 89.35 |
| Monthly Target 3 | 90.89 |
| Monthly Target 4 | 91.9 |
| Monthly Target 5 | 93.44 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.36 (-2.27%) | 92.25 | 89.88 - 92.43 | 0.049 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1538 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2609 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.3056 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0741 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9668 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9752 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0733 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.1117 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0297 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9639 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 89.95 |
| 12 day DMA | 87.31 |
| 20 day DMA | 87.01 |
| 35 day DMA | 87.99 |
| 50 day DMA | 87.15 |
| 100 day DMA | 81.83 |
| 150 day DMA | 78.01 |
| 200 day DMA | 77.55 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.91 | 89.69 | 88.31 |
| 12 day EMA | 88.45 | 88.1 | 87.31 |
| 20 day EMA | 87.92 | 87.66 | 87.16 |
| 35 day EMA | 87.29 | 87.11 | 86.8 |
| 50 day EMA | 87.32 | 87.2 | 86.99 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.95 | 89.37 | 88.32 |
| 12 day SMA | 87.31 | 86.79 | 86.15 |
| 20 day SMA | 87.01 | 86.91 | 86.65 |
| 35 day SMA | 87.99 | 87.86 | 87.63 |
| 50 day SMA | 87.15 | 87.08 | 86.95 |
| 100 day SMA | 81.83 | 81.69 | 81.52 |
| 150 day SMA | 78.01 | 77.89 | 77.75 |
| 200 day SMA | 77.55 | 77.5 | 77.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.