OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc Strong Daily Stock price targets for OneokInc OKE are 79.96 and 81.42 | Daily Target 1 | 78.75 | | Daily Target 2 | 79.71 | | Daily Target 3 | 80.206666666667 | | Daily Target 4 | 81.17 | | Daily Target 5 | 81.67 |
Daily price and volume Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
80.68 (0.11%) |
80.00 |
79.24 - 80.70 |
1.1965 times |
Wed 28 May 2025 |
80.59 (-1.41%) |
82.38 |
80.48 - 82.38 |
1.257 times |
Tue 27 May 2025 |
81.74 (0.74%) |
82.00 |
80.76 - 82.10 |
1.0786 times |
Fri 23 May 2025 |
81.14 (-0.28%) |
80.31 |
80.31 - 81.51 |
0.7447 times |
Thu 22 May 2025 |
81.37 (-0.56%) |
81.40 |
80.31 - 81.85 |
0.9005 times |
Wed 21 May 2025 |
81.83 (-2.25%) |
83.15 |
81.72 - 83.71 |
0.9594 times |
Tue 20 May 2025 |
83.71 (-1.2%) |
84.36 |
83.47 - 84.71 |
0.876 times |
Mon 19 May 2025 |
84.73 (-1.1%) |
84.00 |
83.78 - 85.07 |
0.817 times |
Fri 16 May 2025 |
85.67 (-0.42%) |
86.19 |
84.59 - 86.43 |
0.9848 times |
Thu 15 May 2025 |
86.03 (-0.67%) |
85.25 |
84.70 - 86.10 |
1.1856 times |
Wed 14 May 2025 |
86.61 (0.12%) |
86.24 |
85.50 - 86.73 |
1.1917 times |
Weekly price and charts OneokInc Strong weekly Stock price targets for OneokInc OKE are 78.39 and 81.53 | Weekly Target 1 | 77.63 | | Weekly Target 2 | 79.15 | | Weekly Target 3 | 80.766666666667 | | Weekly Target 4 | 82.29 | | Weekly Target 5 | 83.91 |
Weekly price and volumes for Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
80.68 (-0.57%) |
82.00 |
79.24 - 82.38 |
1.0724 times |
Fri 23 May 2025 |
81.14 (-5.29%) |
84.00 |
80.31 - 85.07 |
1.3048 times |
Fri 16 May 2025 |
85.67 (4.09%) |
85.29 |
84.17 - 87.98 |
1.7415 times |
Fri 09 May 2025 |
82.30 (-0.58%) |
81.21 |
78.57 - 83.94 |
1.9891 times |
Fri 02 May 2025 |
82.78 (-4.09%) |
86.22 |
80.55 - 88.19 |
2.6581 times |
Fri 25 April 2025 |
86.31 (0.09%) |
84.99 |
80.94 - 86.89 |
0.9409 times |
Thu 17 April 2025 |
86.23 (1.69%) |
84.31 |
84.16 - 88.13 |
0.2932 times |
Wed 16 April 2025 |
84.80 (0%) |
84.31 |
84.16 - 86.22 |
0 times |
Wed 16 April 2025 |
84.80 (0%) |
84.31 |
84.16 - 86.22 |
0 times |
Wed 16 April 2025 |
84.80 (0%) |
84.31 |
84.16 - 86.22 |
0 times |
Wed 16 April 2025 |
84.80 (2.71%) |
84.50 |
82.31 - 86.22 |
0.9816 times |
Monthly price and charts OneokInc Strong monthly Stock price targets for OneokInc OKE are 74.92 and 84.33 | Monthly Target 1 | 73 | | Monthly Target 2 | 76.84 | | Monthly Target 3 | 82.41 | | Monthly Target 4 | 86.25 | | Monthly Target 5 | 91.82 |
Monthly price and volumes Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
80.68 (-1.8%) |
81.21 |
78.57 - 87.98 |
0.9724 times |
Wed 30 April 2025 |
82.16 (-17.19%) |
98.54 |
75.48 - 100.57 |
1.2921 times |
Mon 31 March 2025 |
99.22 (-1.17%) |
100.39 |
87.36 - 103.61 |
1.0921 times |
Fri 28 February 2025 |
100.39 (3.31%) |
95.21 |
92.36 - 100.44 |
1.1182 times |
Fri 31 January 2025 |
97.17 (-3.22%) |
101.48 |
96.82 - 111.02 |
1.234 times |
Tue 31 December 2024 |
100.40 (-11.5%) |
109.44 |
97.22 - 109.50 |
0.6708 times |
Tue 26 November 2024 |
113.45 (17.1%) |
96.66 |
92.83 - 118.07 |
1.0541 times |
Thu 31 October 2024 |
96.88 (6.31%) |
90.45 |
90.00 - 98.43 |
0.7756 times |
Mon 30 September 2024 |
91.13 (-1.33%) |
91.81 |
88.74 - 96.05 |
0.853 times |
Fri 30 August 2024 |
92.36 (10.84%) |
82.58 |
76.91 - 92.61 |
0.9377 times |
Wed 31 July 2024 |
83.33 (2.18%) |
81.75 |
80.95 - 86.20 |
0.6905 times |
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value | | 5 day DMA | 81.1 | | 12 day DMA | 83.38 | | 20 day DMA | 82.68 | | 35 day DMA | 83.65 | | 50 day DMA | 86.21 | | 100 day DMA | 92.68 | | 150 day DMA | 96.15 | | 200 day DMA | 94.95 | EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.31 | 81.63 | 82.15 | | 12 day EMA | 82.32 | 82.62 | 82.99 | | 20 day EMA | 83.11 | 83.37 | 83.66 | | 35 day EMA | 84.92 | 85.17 | 85.44 | | 50 day EMA | 86.61 | 86.85 | 87.11 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.1 | 81.33 | 81.96 | | 12 day SMA | 83.38 | 83.75 | 83.89 | | 20 day SMA | 82.68 | 82.75 | 83.12 | | 35 day SMA | 83.65 | 83.7 | 83.72 | | 50 day SMA | 86.21 | 86.6 | 86.95 | | 100 day SMA | 92.68 | 92.89 | 93.1 | | 150 day SMA | 96.15 | 96.25 | 96.35 | | 200 day SMA | 94.95 | 94.96 | 94.97 |
|
|
