OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc Strong Daily Stock price targets for OneokInc OKE are 79.28 and 81.08 | Daily Target 1 | 78.98 | | Daily Target 2 | 79.58 | | Daily Target 3 | 80.776666666667 | | Daily Target 4 | 81.38 | | Daily Target 5 | 82.58 |
Daily price and volume Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
80.19 (-1.8%) |
81.77 |
80.17 - 81.97 |
1.0258 times |
Wed 22 May 2024 |
81.66 (-1.63%) |
82.72 |
81.25 - 82.72 |
0.9377 times |
Tue 21 May 2024 |
83.01 (0.36%) |
82.71 |
82.49 - 83.31 |
0.7163 times |
Mon 20 May 2024 |
82.71 (0.1%) |
83.00 |
82.45 - 83.09 |
0.7985 times |
Fri 17 May 2024 |
82.63 (0.47%) |
82.62 |
81.88 - 83.05 |
1.0517 times |
Thu 16 May 2024 |
82.24 (0.77%) |
81.50 |
81.50 - 82.82 |
0.9813 times |
Wed 15 May 2024 |
81.61 (-0.09%) |
81.72 |
81.27 - 82.27 |
1.2378 times |
Tue 14 May 2024 |
81.68 (1.34%) |
80.62 |
80.43 - 81.80 |
1.1586 times |
Mon 13 May 2024 |
80.60 (0.66%) |
80.25 |
80.16 - 81.11 |
1.2621 times |
Fri 10 May 2024 |
80.07 (0.05%) |
80.40 |
79.63 - 80.67 |
0.8302 times |
Thu 09 May 2024 |
80.03 (1.12%) |
79.23 |
79.07 - 80.05 |
0.8981 times |
Weekly price and charts OneokInc Strong weekly Stock price targets for OneokInc OKE are 78.61 and 81.75 | Weekly Target 1 | 78.08 | | Weekly Target 2 | 79.14 | | Weekly Target 3 | 81.223333333333 | | Weekly Target 4 | 82.28 | | Weekly Target 5 | 84.36 |
Weekly price and volumes for Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
80.19 (-2.95%) |
83.00 |
80.17 - 83.31 |
0.5882 times |
Fri 17 May 2024 |
82.63 (3.2%) |
80.25 |
80.16 - 83.05 |
0.9625 times |
Fri 10 May 2024 |
80.07 (3.68%) |
77.62 |
77.37 - 80.67 |
0.8707 times |
Fri 03 May 2024 |
77.23 (-4.72%) |
80.84 |
76.23 - 81.44 |
1.3852 times |
Fri 26 April 2024 |
81.06 (1.8%) |
79.56 |
78.89 - 81.81 |
0.8486 times |
Fri 19 April 2024 |
79.63 (1.18%) |
79.26 |
76.29 - 79.95 |
1.1891 times |
Fri 12 April 2024 |
78.70 (-1.19%) |
79.95 |
78.34 - 80.69 |
1.2702 times |
Fri 05 April 2024 |
79.65 (-0.65%) |
80.20 |
78.66 - 80.81 |
0.9727 times |
Thu 28 March 2024 |
80.17 (1.44%) |
79.30 |
78.58 - 80.53 |
0.9638 times |
Fri 22 March 2024 |
79.03 (2.64%) |
77.37 |
76.94 - 79.89 |
0.9489 times |
Fri 15 March 2024 |
77.00 (-0.21%) |
76.74 |
76.31 - 78.37 |
1.5829 times |
Monthly price and charts OneokInc Strong monthly Stock price targets for OneokInc OKE are 78.21 and 85.29 | Monthly Target 1 | 72.83 | | Monthly Target 2 | 76.51 | | Monthly Target 3 | 79.91 | | Monthly Target 4 | 83.59 | | Monthly Target 5 | 86.99 |
Monthly price and volumes Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
80.19 (1.35%) |
77.59 |
76.23 - 83.31 |
0.5017 times |
Tue 30 April 2024 |
79.12 (-1.31%) |
80.20 |
76.29 - 81.81 |
0.7549 times |
Thu 28 March 2024 |
80.17 (6.72%) |
75.47 |
74.81 - 80.53 |
0.7614 times |
Thu 29 February 2024 |
75.12 (10.07%) |
68.42 |
67.05 - 75.68 |
0.815 times |
Wed 31 January 2024 |
68.25 (-2.81%) |
70.54 |
68.21 - 72.52 |
0.9019 times |
Fri 29 December 2023 |
70.22 (1.99%) |
68.77 |
65.49 - 71.44 |
1.1997 times |
Thu 30 November 2023 |
68.85 (5.6%) |
65.57 |
63.33 - 68.94 |
0.8746 times |
Tue 31 October 2023 |
65.20 (2.79%) |
63.68 |
60.58 - 70.56 |
1.1828 times |
Fri 29 September 2023 |
63.43 (-2.71%) |
65.95 |
63.03 - 68.73 |
2.2909 times |
Thu 31 August 2023 |
65.20 (-2.74%) |
66.80 |
63.05 - 66.93 |
0.7172 times |
Mon 31 July 2023 |
67.04 (8.62%) |
61.83 |
60.52 - 68.12 |
0.6629 times |
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value | | 5 day DMA | 82.04 | | 12 day DMA | 81.3 | | 20 day DMA | 80.24 | | 35 day DMA | 79.83 | | 50 day DMA | 79.57 | | 100 day DMA | 75.66 | | 150 day DMA | 72.9 | | 200 day DMA | 71.15 | EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.49 | 82.14 | 82.38 | | 12 day EMA | 81.18 | 81.36 | 81.31 | | 20 day EMA | 80.71 | 80.76 | 80.66 | | 35 day EMA | 80.08 | 80.07 | 79.98 | | 50 day EMA | 79.62 | 79.6 | 79.52 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.04 | 82.45 | 82.44 | | 12 day SMA | 81.3 | 81.15 | 80.85 | | 20 day SMA | 80.24 | 80.3 | 80.26 | | 35 day SMA | 79.83 | 79.8 | 79.76 | | 50 day SMA | 79.57 | 79.51 | 79.43 | | 100 day SMA | 75.66 | 75.56 | 75.45 | | 150 day SMA | 72.9 | 72.82 | 72.74 | | 200 day SMA | 71.15 | 71.07 | 70.99 |
|
|
