CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation Strong Daily Stock price targets for CatoCorporation CATO are 3.33 and 3.46 | Daily Target 1 | 3.31 | | Daily Target 2 | 3.35 | | Daily Target 3 | 3.4366666666667 | | Daily Target 4 | 3.48 | | Daily Target 5 | 3.57 |
Daily price and volume Cato Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.40 (-2.3%) |
3.50 |
3.39 - 3.52 |
0.4566 times |
Thu 11 December 2025 |
3.48 (2.96%) |
3.45 |
3.37 - 3.57 |
0.4291 times |
Wed 10 December 2025 |
3.38 (3.36%) |
3.31 |
3.29 - 3.49 |
1.2564 times |
Tue 09 December 2025 |
3.27 (0.31%) |
3.27 |
3.13 - 3.35 |
1.5585 times |
Mon 08 December 2025 |
3.26 (-6.05%) |
3.47 |
3.26 - 3.47 |
0.8033 times |
Fri 05 December 2025 |
3.47 (1.76%) |
3.38 |
3.35 - 3.49 |
1.4006 times |
Thu 04 December 2025 |
3.41 (-5.28%) |
3.60 |
3.38 - 3.60 |
1.0573 times |
Wed 03 December 2025 |
3.60 (3.45%) |
3.47 |
3.40 - 3.60 |
1.1637 times |
Tue 02 December 2025 |
3.48 (1.75%) |
3.42 |
3.39 - 3.49 |
0.7037 times |
Mon 01 December 2025 |
3.42 (-2.29%) |
3.45 |
3.28 - 3.48 |
1.1706 times |
Fri 28 November 2025 |
3.50 (0.29%) |
3.50 |
3.48 - 3.57 |
0.4497 times |
Weekly price and charts CatoCorporation Strong weekly Stock price targets for CatoCorporation CATO are 3.05 and 3.49 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 3.16 | | Weekly Target 3 | 3.3666666666667 | | Weekly Target 4 | 3.6 | | Weekly Target 5 | 3.81 |
Weekly price and volumes for Cato Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.40 (-2.02%) |
3.47 |
3.13 - 3.57 |
0.5034 times |
Fri 05 December 2025 |
3.47 (-0.86%) |
3.45 |
3.28 - 3.60 |
0.6143 times |
Fri 28 November 2025 |
3.50 (7.69%) |
3.22 |
3.03 - 3.60 |
0.6933 times |
Fri 21 November 2025 |
3.25 (-8.45%) |
3.55 |
3.22 - 3.55 |
1.0206 times |
Fri 14 November 2025 |
3.55 (-3.27%) |
3.69 |
3.41 - 3.87 |
1.8065 times |
Fri 07 November 2025 |
3.67 (-4.68%) |
3.90 |
3.62 - 4.04 |
0.3446 times |
Fri 31 October 2025 |
3.85 (0%) |
3.63 |
3.63 - 3.89 |
0.1374 times |
Fri 31 October 2025 |
3.85 (-9.84%) |
4.29 |
3.63 - 4.46 |
2.6026 times |
Fri 24 October 2025 |
4.27 (9.77%) |
3.92 |
3.91 - 4.59 |
1.044 times |
Fri 17 October 2025 |
3.89 (-9.74%) |
4.29 |
3.67 - 4.30 |
1.2332 times |
Tue 07 October 2025 |
4.31 (-5.9%) |
4.61 |
4.24 - 4.61 |
0.1728 times |
Monthly price and charts CatoCorporation Strong monthly Stock price targets for CatoCorporation CATO are 3.03 and 3.5 | Monthly Target 1 | 2.91 | | Monthly Target 2 | 3.15 | | Monthly Target 3 | 3.3766666666667 | | Monthly Target 4 | 3.62 | | Monthly Target 5 | 3.85 |
Monthly price and volumes Cato Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.40 (-2.86%) |
3.45 |
3.13 - 3.60 |
0.2212 times |
Fri 28 November 2025 |
3.50 (-9.09%) |
3.90 |
3.03 - 4.04 |
0.7649 times |
Fri 31 October 2025 |
3.85 (-8.55%) |
4.16 |
3.63 - 4.66 |
1.1731 times |
Tue 30 September 2025 |
4.21 (2.43%) |
4.20 |
4.13 - 4.91 |
0.9977 times |
Fri 29 August 2025 |
4.11 (45.74%) |
2.82 |
2.72 - 4.20 |
2.8592 times |
Thu 31 July 2025 |
2.82 (0.36%) |
2.82 |
2.73 - 3.24 |
0.7157 times |
Mon 30 June 2025 |
2.81 (9.77%) |
2.54 |
2.52 - 3.43 |
0.6004 times |
Fri 30 May 2025 |
2.56 (8.47%) |
2.37 |
2.20 - 2.93 |
0.6959 times |
Wed 30 April 2025 |
2.36 (-29.13%) |
3.35 |
2.19 - 3.43 |
0.503 times |
Mon 31 March 2025 |
3.33 (8.47%) |
3.09 |
2.64 - 3.94 |
1.4689 times |
Fri 28 February 2025 |
3.07 (-8.36%) |
3.25 |
3.06 - 3.68 |
0.7578 times |
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value | | 5 day DMA | 3.36 | | 12 day DMA | 3.43 | | 20 day DMA | 3.4 | | 35 day DMA | 3.59 | | 50 day DMA | 3.77 | | 100 day DMA | 3.73 | | 150 day DMA | 3.41 | | 200 day DMA | 3.26 | EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.4 | 3.4 | 3.36 | | 12 day EMA | 3.42 | 3.42 | 3.41 | | 20 day EMA | 3.46 | 3.47 | 3.47 | | 35 day EMA | 3.61 | 3.62 | 3.63 | | 50 day EMA | 3.78 | 3.8 | 3.81 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.36 | 3.37 | 3.36 | | 12 day SMA | 3.43 | 3.44 | 3.4 | | 20 day SMA | 3.4 | 3.41 | 3.42 | | 35 day SMA | 3.59 | 3.62 | 3.64 | | 50 day SMA | 3.77 | 3.79 | 3.8 | | 100 day SMA | 3.73 | 3.72 | 3.72 | | 150 day SMA | 3.41 | 3.4 | 3.4 | | 200 day SMA | 3.26 | 3.26 | 3.26 |
|
|
