Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 3.19 and 3.31
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2166666666667 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.34 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.23 (0%) | 3.22 | 3.15 - 3.27 | 0.5047 times | Mon 13 July 2026 | 3.23 (-6.38%) | 3.47 | 3.14 - 3.55 | 2.7991 times | Fri 10 July 2026 | 3.45 (2.37%) | 3.45 | 3.31 - 3.51 | 1.2799 times | Thu 09 July 2026 | 3.37 (8.36%) | 3.13 | 3.13 - 3.47 | 2.4283 times | Wed 08 July 2026 | 3.11 (-6.04%) | 3.26 | 2.94 - 3.26 | 1.9656 times | Tue 07 July 2026 | 3.31 (0.3%) | 3.32 | 3.24 - 3.41 | 0.1529 times | Mon 06 July 2026 | 3.30 (-0.3%) | 3.36 | 3.25 - 3.46 | 0.3009 times | Thu 02 July 2026 | 3.31 (0.91%) | 3.30 | 3.23 - 3.47 | 0.3028 times | Wed 01 July 2026 | 3.28 (1.23%) | 3.29 | 3.19 - 3.62 | 0.1274 times | Tue 30 June 2026 | 3.24 (0.31%) | 3.19 | 3.19 - 3.24 | 0.1383 times | Mon 29 June 2026 | 3.23 (-3.29%) | 3.33 | 3.19 - 3.37 | 0.2148 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 2.98 and 3.39
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.23 (-6.38%) | 3.47 | 3.14 - 3.55 | 0.7351 times | Fri 10 July 2026 | 3.45 (4.23%) | 3.36 | 2.94 - 3.51 | 1.3634 times | Thu 02 July 2026 | 3.31 (-0.9%) | 3.33 | 3.19 - 3.62 | 0.1743 times | Fri 26 June 2026 | 3.34 (1.21%) | 3.29 | 3.13 - 3.37 | 0.4765 times | Thu 18 June 2026 | 3.30 (3.12%) | 3.20 | 3.13 - 3.40 | 0.4603 times | Fri 12 June 2026 | 3.20 (0.63%) | 3.16 | 3.12 - 3.43 | 1.3371 times | Fri 05 June 2026 | 3.18 (-1.85%) | 3.24 | 3.02 - 3.51 | 1.3884 times | Fri 29 May 2026 | 3.24 (-1.22%) | 3.30 | 2.98 - 3.40 | 0.679 times | Fri 22 May 2026 | 3.28 (11.56%) | 2.94 | 2.83 - 3.73 | 2.8228 times | Fri 15 May 2026 | 2.94 (1.73%) | 2.87 | 2.85 - 3.05 | 0.5631 times | Fri 08 May 2026 | 2.89 (0.35%) | 2.86 | 2.84 - 2.94 | 0.1155 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.75 and 3.43
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.23 (-0.31%) | 3.29 | 2.94 - 3.62 | 0.6457 times | Tue 30 June 2026 | 3.24 (0%) | 3.24 | 3.02 - 3.51 | 1.1008 times | Fri 29 May 2026 | 3.24 (12.89%) | 2.90 | 2.83 - 3.73 | 1.5485 times | Thu 30 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.8796 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 1.0701 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.7309 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 1.035 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.9619 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.8002 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.2274 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 1.0438 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.3 | 3.34 |
| 12 day EMA | 3.28 | 3.29 | 3.3 |
| 20 day EMA | 3.26 | 3.26 | 3.26 |
| 35 day EMA | 3.21 | 3.21 | 3.21 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.29 | 3.31 |
| 12 day SMA | 3.28 | 3.28 | 3.28 |
| 20 day SMA | 3.26 | 3.26 | 3.26 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.16 | 3.15 | 3.14 |
| 100 day SMA | 3.05 | 3.04 | 3.04 |
| 150 day SMA | 3.09 | 3.1 | 3.1 |
| 200 day SMA | 3.29 | 3.29 | 3.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.