CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CatoCorporation

Strong Daily Stock price targets for CatoCorporation CATO are 2.38 and 2.41

Daily Target 12.36
Daily Target 22.37
Daily Target 32.3866666666667
Daily Target 42.4
Daily Target 52.42

Daily price and volume Cato Corporation

Date Closing Open Range Volume
Mon 05 October 2026 2.39 (-0.42%) 2.37 2.37 - 2.40 1.1234 times
Fri 02 October 2026 2.40 (0.42%) 2.43 2.38 - 2.44 1.119 times
Thu 01 October 2026 2.39 (0%) 2.39 2.38 - 2.41 0.2353 times
Wed 30 September 2026 2.39 (-1.24%) 2.43 2.39 - 2.43 0.4774 times
Tue 29 September 2026 2.42 (0%) 2.45 2.41 - 2.48 0.9569 times
Mon 28 September 2026 2.42 (-1.22%) 2.46 2.41 - 2.47 1.7185 times
Fri 25 September 2026 2.45 (0.82%) 2.47 2.43 - 2.47 0.9969 times
Thu 24 September 2026 2.43 (-1.22%) 2.52 2.43 - 2.52 0.3153 times
Wed 23 September 2026 2.46 (-0.4%) 2.45 2.43 - 2.50 1.1967 times
Tue 22 September 2026 2.47 (0.82%) 2.49 2.47 - 2.52 1.8606 times
Mon 21 September 2026 2.45 (-2.39%) 2.51 2.43 - 2.53 1.4298 times

Daily chart CatoCorporation

Weekly price and charts CatoCorporation

Strong weekly Stock price targets for CatoCorporation CATO are 2.38 and 2.41

Weekly Target 12.36
Weekly Target 22.37
Weekly Target 32.3866666666667
Weekly Target 42.4
Weekly Target 52.42

Weekly price and volumes for Cato Corporation

Date Closing Open Range Volume
Mon 05 October 2026 2.39 (-0.42%) 2.37 2.37 - 2.40 0.0878 times
Fri 02 October 2026 2.40 (-2.04%) 2.46 2.38 - 2.48 0.3521 times
Fri 25 September 2026 2.45 (-2.39%) 2.51 2.43 - 2.53 0.453 times
Fri 18 September 2026 2.51 (4.15%) 2.39 2.30 - 2.57 0.9881 times
Fri 11 September 2026 2.41 (-7.31%) 2.60 2.37 - 2.60 0.7417 times
Fri 04 September 2026 2.60 (-1.89%) 2.63 2.56 - 2.71 1.5683 times
Fri 28 August 2026 2.65 (-9.25%) 2.88 2.63 - 2.88 1.1841 times
Fri 21 August 2026 2.92 (-14.12%) 3.32 2.78 - 3.78 3.8665 times
Fri 14 August 2026 3.40 (2.72%) 3.35 3.23 - 3.45 0.2997 times
Fri 07 August 2026 3.31 (-3.22%) 3.48 3.26 - 3.53 0.4586 times
Fri 31 July 2026 3.42 (3.64%) 3.31 3.11 - 3.49 1.2917 times

weekly chart CatoCorporation

Monthly price and charts CatoCorporation

Strong monthly Stock price targets for CatoCorporation CATO are 2.36 and 2.43

Monthly Target 12.33
Monthly Target 22.36
Monthly Target 32.4
Monthly Target 42.43
Monthly Target 52.47

Monthly price and volumes Cato Corporation

Date Closing Open Range Volume
Mon 05 October 2026 2.39 (0%) 2.39 2.37 - 2.44 0.0685 times
Wed 30 September 2026 2.39 (-8.43%) 2.65 2.30 - 2.71 0.9535 times
Mon 31 August 2026 2.61 (-23.68%) 3.48 2.56 - 3.78 2.5179 times
Fri 31 July 2026 3.42 (5.56%) 3.29 2.94 - 3.62 1.5407 times
Tue 30 June 2026 3.24 (0%) 3.24 3.02 - 3.51 0.8508 times
Fri 29 May 2026 3.24 (12.89%) 2.90 2.83 - 3.73 1.1968 times
Thu 30 April 2026 2.87 (1.41%) 2.83 2.59 - 3.36 0.6798 times
Tue 31 March 2026 2.83 (-5.98%) 2.97 2.65 - 3.41 0.8271 times
Fri 27 February 2026 3.01 (-1.31%) 3.03 2.81 - 3.22 0.5649 times
Fri 30 January 2026 3.05 (-1.29%) 3.12 2.78 - 3.73 0.8 times
Wed 31 December 2025 3.09 (-11.71%) 3.45 2.98 - 3.60 0.7434 times

monthly chart CatoCorporation

DMA SMA EMA moving averages of Cato Corporation CATO

DMA (daily moving average) of Cato Corporation CATO

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.43
20 day DMA 2.43
35 day DMA 2.62
50 day DMA 2.84
100 day DMA 3.03
150 day DMA 2.99
200 day DMA 3.03

EMA (exponential moving average) of Cato Corporation CATO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.412.41
12 day EMA2.422.432.44
20 day EMA2.492.52.51
35 day EMA2.642.652.67
50 day EMA2.832.852.87

SMA (simple moving average) of Cato Corporation CATO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.42.41
12 day SMA2.432.432.43
20 day SMA2.432.442.45
35 day SMA2.622.652.68
50 day SMA2.842.852.87
100 day SMA3.033.043.04
150 day SMA2.9933
200 day SMA3.033.033.04
Back to top | Use Dark Theme