Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 3.04 and 3.32
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.2533333333333 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.53 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.24 (-0.61%) | 3.31 | 3.12 - 3.40 | 0.6818 times | Thu 28 May 2026 | 3.26 (5.5%) | 3.13 | 3.11 - 3.33 | 0.2885 times | Wed 27 May 2026 | 3.09 (0.65%) | 3.00 | 2.98 - 3.18 | 0.3856 times | Tue 26 May 2026 | 3.07 (-6.4%) | 3.30 | 3.07 - 3.30 | 0.4009 times | Fri 22 May 2026 | 3.28 (-4.93%) | 3.50 | 3.18 - 3.70 | 1.2168 times | Thu 21 May 2026 | 3.45 (12.75%) | 3.06 | 3.02 - 3.73 | 3.4332 times | Wed 20 May 2026 | 3.06 (-0.97%) | 3.06 | 2.97 - 3.30 | 0.6552 times | Tue 19 May 2026 | 3.09 (5.1%) | 2.95 | 2.92 - 3.16 | 0.5972 times | Mon 18 May 2026 | 2.94 (0%) | 2.94 | 2.83 - 3.20 | 1.4012 times | Fri 15 May 2026 | 2.94 (2.8%) | 2.90 | 2.86 - 3.05 | 0.9395 times | Thu 14 May 2026 | 2.86 (-1.38%) | 2.94 | 2.85 - 2.98 | 0.2703 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 2.9 and 3.32
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.24 (-1.22%) | 3.30 | 2.98 - 3.40 | 0.792 times | Fri 22 May 2026 | 3.28 (11.56%) | 2.94 | 2.83 - 3.73 | 3.2928 times | Fri 15 May 2026 | 2.94 (1.73%) | 2.87 | 2.85 - 3.05 | 0.6569 times | Fri 08 May 2026 | 2.89 (0.35%) | 2.86 | 2.84 - 2.94 | 0.1348 times | Wed 06 May 2026 | 2.88 (0.7%) | 2.84 | 2.84 - 3.13 | 1.2232 times | Fri 01 May 2026 | 2.86 (-1.04%) | 2.88 | 2.77 - 2.92 | 0.3146 times | Fri 24 April 2026 | 2.89 (3.58%) | 2.86 | 2.72 - 2.98 | 0.7457 times | Fri 17 April 2026 | 2.79 (-5.74%) | 3.00 | 2.79 - 3.03 | 0.4629 times | Fri 10 April 2026 | 2.96 (6.47%) | 2.77 | 2.59 - 3.36 | 1.8555 times | Thu 02 April 2026 | 2.78 (1.46%) | 2.75 | 2.75 - 2.95 | 0.5215 times | Fri 27 March 2026 | 2.74 (-7.74%) | 2.95 | 2.65 - 3.01 | 0.9778 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.04 and 3.94
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.24 (12.89%) | 2.90 | 2.83 - 3.73 | 1.2601 times | Thu 30 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.7158 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 0.8708 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.5947 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 0.8423 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.7827 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.6512 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 0.9988 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 0.8494 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.4342 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.6094 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.93 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.18 | 3.14 |
| 12 day EMA | 3.13 | 3.11 | 3.08 |
| 20 day EMA | 3.06 | 3.04 | 3.02 |
| 35 day EMA | 3.02 | 3.01 | 2.99 |
| 50 day EMA | 2.96 | 2.95 | 2.94 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.23 | 3.19 |
| 12 day SMA | 3.1 | 3.07 | 3.04 |
| 20 day SMA | 3.02 | 3 | 2.98 |
| 35 day SMA | 2.96 | 2.95 | 2.95 |
| 50 day SMA | 2.93 | 2.93 | 2.92 |
| 100 day SMA | 3.03 | 3.03 | 3.03 |
| 150 day SMA | 3.17 | 3.18 | 3.18 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.