Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 2.61 and 2.68
| Daily Target 1 | 2.59 |
| Daily Target 2 | 2.62 |
| Daily Target 3 | 2.66 |
| Daily Target 4 | 2.69 |
| Daily Target 5 | 2.73 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.65 (-0.38%) | 2.66 | 2.63 - 2.70 | 0.318 times | Thu 27 August 2026 | 2.66 (-3.97%) | 2.75 | 2.65 - 2.78 | 1.1759 times | Wed 26 August 2026 | 2.77 (-0.72%) | 2.78 | 2.77 - 2.80 | 0.1013 times | Tue 25 August 2026 | 2.79 (0%) | 2.85 | 2.77 - 2.85 | 0.1645 times | Mon 24 August 2026 | 2.79 (-4.45%) | 2.88 | 2.79 - 2.88 | 0.5848 times | Fri 21 August 2026 | 2.92 (-3.95%) | 2.88 | 2.88 - 3.04 | 0.3822 times | Thu 20 August 2026 | 3.04 (-18.93%) | 3.35 | 2.78 - 3.50 | 5.8419 times | Wed 19 August 2026 | 3.75 (6.23%) | 3.52 | 3.44 - 3.78 | 0.6958 times | Tue 18 August 2026 | 3.53 (7.95%) | 3.30 | 3.27 - 3.63 | 0.3462 times | Mon 17 August 2026 | 3.27 (-3.82%) | 3.32 | 3.20 - 3.39 | 0.3894 times | Fri 14 August 2026 | 3.40 (1.8%) | 3.37 | 3.36 - 3.42 | 0.0587 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 2.52 and 2.77
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.72 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.65 (-9.25%) | 2.88 | 2.63 - 2.88 | 1.1596 times | Fri 21 August 2026 | 2.92 (-14.12%) | 3.32 | 2.78 - 3.78 | 3.7863 times | Fri 14 August 2026 | 3.40 (2.72%) | 3.35 | 3.23 - 3.45 | 0.2935 times | Fri 07 August 2026 | 3.31 (-3.22%) | 3.48 | 3.26 - 3.53 | 0.4491 times | Fri 31 July 2026 | 3.42 (3.64%) | 3.31 | 3.11 - 3.49 | 1.2649 times | Fri 24 July 2026 | 3.30 (0%) | 3.23 | 3.23 - 3.44 | 0.0277 times | Fri 24 July 2026 | 3.30 (2.8%) | 3.35 | 3.23 - 3.47 | 0.6444 times | Fri 17 July 2026 | 3.21 (-6.96%) | 3.47 | 3.04 - 3.55 | 1.4071 times | Fri 10 July 2026 | 3.45 (4.23%) | 3.36 | 2.94 - 3.51 | 0.8578 times | Thu 02 July 2026 | 3.31 (-0.9%) | 3.33 | 3.19 - 3.62 | 0.1097 times | Fri 26 June 2026 | 3.34 (1.21%) | 3.29 | 3.13 - 3.37 | 0.2998 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.07 and 3.22
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.65 (-22.51%) | 3.48 | 2.63 - 3.78 | 2.0817 times | Fri 31 July 2026 | 3.42 (5.56%) | 3.29 | 2.94 - 3.62 | 1.5597 times | Tue 30 June 2026 | 3.24 (0%) | 3.24 | 3.02 - 3.51 | 0.8613 times | Fri 29 May 2026 | 3.24 (12.89%) | 2.90 | 2.83 - 3.73 | 1.2115 times | Thu 30 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.6882 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 0.8373 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.5718 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 0.8098 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.7526 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.6261 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 0.9603 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.83 | 2.91 |
| 12 day EMA | 2.96 | 3.02 | 3.08 |
| 20 day EMA | 3.08 | 3.13 | 3.18 |
| 35 day EMA | 3.15 | 3.18 | 3.21 |
| 50 day EMA | 3.19 | 3.21 | 3.23 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.79 | 2.86 |
| 12 day SMA | 3.08 | 3.13 | 3.18 |
| 20 day SMA | 3.18 | 3.22 | 3.25 |
| 35 day SMA | 3.23 | 3.25 | 3.27 |
| 50 day SMA | 3.24 | 3.26 | 3.27 |
| 100 day SMA | 3.14 | 3.14 | 3.15 |
| 150 day SMA | 3.09 | 3.09 | 3.1 |
| 200 day SMA | 3.14 | 3.15 | 3.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.