Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 2.93 and 3.02
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.9466666666667 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.04 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.95 (2.79%) | 2.90 | 2.90 - 2.99 | 0.4267 times | Tue 14 April 2026 | 2.87 (-2.38%) | 2.96 | 2.85 - 3.01 | 0.3207 times | Mon 13 April 2026 | 2.94 (-0.68%) | 3.00 | 2.89 - 3.02 | 0.3863 times | Fri 10 April 2026 | 2.96 (-2.95%) | 3.06 | 2.91 - 3.09 | 0.2775 times | Thu 09 April 2026 | 3.05 (-1.61%) | 3.13 | 2.99 - 3.24 | 0.4281 times | Wed 08 April 2026 | 3.10 (1.64%) | 3.14 | 3.10 - 3.36 | 2.9382 times | Tue 07 April 2026 | 3.05 (7.39%) | 2.81 | 2.59 - 3.12 | 3.7275 times | Mon 06 April 2026 | 2.84 (2.16%) | 2.77 | 2.75 - 2.89 | 0.8451 times | Thu 02 April 2026 | 2.78 (-2.11%) | 2.82 | 2.78 - 2.91 | 0.3612 times | Wed 01 April 2026 | 2.84 (0.35%) | 2.83 | 2.83 - 2.95 | 0.2887 times | Tue 31 March 2026 | 2.83 (1.8%) | 2.85 | 2.75 - 2.87 | 0.6331 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 2.82 and 2.99
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.94 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.95 (-0.34%) | 3.00 | 2.85 - 3.02 | 0.3346 times | Fri 10 April 2026 | 2.96 (6.47%) | 2.77 | 2.59 - 3.36 | 2.4249 times | Thu 02 April 2026 | 2.78 (1.46%) | 2.75 | 2.75 - 2.95 | 0.6815 times | Fri 27 March 2026 | 2.74 (-7.74%) | 2.95 | 2.65 - 3.01 | 1.2779 times | Fri 20 March 2026 | 2.97 (-1%) | 3.00 | 2.90 - 3.25 | 1.7997 times | Fri 13 March 2026 | 3.00 (-1.96%) | 3.05 | 2.91 - 3.14 | 0.6342 times | Fri 06 March 2026 | 3.06 (1.66%) | 2.97 | 2.89 - 3.41 | 1.3425 times | Fri 27 February 2026 | 3.01 (-3.22%) | 3.07 | 2.90 - 3.20 | 0.7815 times | Fri 20 February 2026 | 3.11 (1.3%) | 3.08 | 3.02 - 3.22 | 0.4988 times | Fri 13 February 2026 | 3.07 (0%) | 3.02 | 2.98 - 3.18 | 0.2243 times | Fri 13 February 2026 | 3.07 (1.32%) | 3.04 | 2.81 - 3.18 | 1.5277 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.77 and 3.54
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.95 (4.24%) | 2.83 | 2.59 - 3.36 | 0.5096 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 0.9573 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.6538 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 0.9259 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.8604 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7158 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.0979 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 0.9337 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.6758 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.6698 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.5619 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.94 | 2.97 |
| 12 day EMA | 2.92 | 2.92 | 2.93 |
| 20 day EMA | 2.92 | 2.92 | 2.93 |
| 35 day EMA | 2.95 | 2.95 | 2.95 |
| 50 day EMA | 2.99 | 2.99 | 3 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.98 | 3.02 |
| 12 day SMA | 2.92 | 2.9 | 2.88 |
| 20 day SMA | 2.88 | 2.89 | 2.89 |
| 35 day SMA | 2.95 | 2.95 | 2.96 |
| 50 day SMA | 2.98 | 2.98 | 2.98 |
| 100 day SMA | 3.13 | 3.13 | 3.14 |
| 150 day SMA | 3.46 | 3.47 | 3.48 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.