CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation Strong Daily Stock price targets for CatoCorporation CATO are 2.36 and 2.54 | Daily Target 1 | 2.21 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.39 | | Daily Target 4 | 2.51 | | Daily Target 5 | 2.57 |
Daily price and volume Cato Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.45 (6.06%) |
2.30 |
2.27 - 2.45 |
0.9871 times |
Wed 16 April 2025 |
2.31 (0%) |
2.33 |
2.28 - 2.38 |
0 times |
Wed 16 April 2025 |
2.31 (0%) |
2.33 |
2.28 - 2.38 |
0 times |
Wed 16 April 2025 |
2.31 (0%) |
2.33 |
2.28 - 2.38 |
0 times |
Wed 16 April 2025 |
2.31 (-0.43%) |
2.33 |
2.28 - 2.38 |
0.9748 times |
Tue 15 April 2025 |
2.32 (2.2%) |
2.28 |
2.19 - 2.38 |
1.5783 times |
Mon 14 April 2025 |
2.27 (-6.58%) |
2.50 |
2.25 - 2.50 |
2.5475 times |
Fri 11 April 2025 |
2.43 (-5.08%) |
2.53 |
2.41 - 2.65 |
1.6539 times |
Thu 10 April 2025 |
2.56 (-6.91%) |
2.70 |
2.52 - 2.81 |
0.9425 times |
Wed 09 April 2025 |
2.75 (7.42%) |
2.63 |
2.54 - 2.88 |
1.316 times |
Tue 08 April 2025 |
2.56 (-9.22%) |
2.88 |
2.53 - 2.88 |
2.4541 times |
Weekly price and charts CatoCorporation Strong weekly Stock price targets for CatoCorporation CATO are 2.36 and 2.54 | Weekly Target 1 | 2.21 | | Weekly Target 2 | 2.33 | | Weekly Target 3 | 2.39 | | Weekly Target 4 | 2.51 | | Weekly Target 5 | 2.57 |
Weekly price and volumes for Cato Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.45 (6.06%) |
2.33 |
2.27 - 2.45 |
0.0928 times |
Wed 16 April 2025 |
2.31 (0%) |
2.33 |
2.28 - 2.38 |
0 times |
Wed 16 April 2025 |
2.31 (0%) |
2.33 |
2.28 - 2.38 |
0 times |
Wed 16 April 2025 |
2.31 (-4.94%) |
2.50 |
2.19 - 2.50 |
0.4795 times |
Fri 11 April 2025 |
2.43 (-13.83%) |
2.80 |
2.41 - 2.97 |
0.7494 times |
Fri 04 April 2025 |
2.82 (-25.79%) |
3.70 |
2.74 - 3.78 |
0.9008 times |
Fri 28 March 2025 |
3.80 (8.57%) |
3.47 |
2.87 - 3.94 |
2.036 times |
Fri 21 March 2025 |
3.50 (16.67%) |
3.01 |
2.83 - 3.70 |
3.0375 times |
Fri 14 March 2025 |
3.00 (9.49%) |
2.78 |
2.64 - 3.08 |
1.3346 times |
Fri 07 March 2025 |
2.74 (-10.75%) |
3.09 |
2.74 - 3.18 |
1.3693 times |
Fri 28 February 2025 |
3.07 (-6.12%) |
3.27 |
3.06 - 3.34 |
1.1415 times |
Monthly price and charts CatoCorporation Strong monthly Stock price targets for CatoCorporation CATO are 1.7 and 2.94 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.69 | | Monthly Target 4 | 3.19 | | Monthly Target 5 | 3.93 |
Monthly price and volumes Cato Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.45 (-26.43%) |
3.35 |
2.19 - 3.43 |
0.2393 times |
Mon 31 March 2025 |
3.33 (8.47%) |
3.09 |
2.64 - 3.94 |
1.0108 times |
Fri 28 February 2025 |
3.07 (-8.36%) |
3.25 |
3.06 - 3.68 |
0.5215 times |
Fri 31 January 2025 |
3.35 (-14.1%) |
3.90 |
3.35 - 4.10 |
0.9022 times |
Tue 31 December 2024 |
3.90 (14.37%) |
3.17 |
3.16 - 4.29 |
1.9441 times |
Tue 26 November 2024 |
3.41 (-47.78%) |
6.54 |
3.23 - 6.62 |
1.5626 times |
Thu 31 October 2024 |
6.53 (30.86%) |
4.97 |
4.78 - 6.70 |
1.1886 times |
Mon 30 September 2024 |
4.99 (2.46%) |
4.90 |
4.27 - 5.38 |
0.857 times |
Fri 30 August 2024 |
4.87 (-4.88%) |
5.17 |
4.67 - 5.30 |
0.7511 times |
Wed 31 July 2024 |
5.12 (-7.58%) |
5.45 |
5.07 - 5.60 |
1.0228 times |
Fri 28 June 2024 |
5.54 (-7.67%) |
6.12 |
5.35 - 6.38 |
2.7189 times |
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value | | 5 day DMA | 2.34 | | 12 day DMA | 2.45 | | 20 day DMA | 2.79 | | 35 day DMA | 2.86 | | 50 day DMA | 3 | | 100 day DMA | 3.31 | | 150 day DMA | 4.05 | | 200 day DMA | 4.28 | EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.38 | 2.34 | 2.35 | | 12 day EMA | 2.49 | 2.5 | 2.53 | | 20 day EMA | 2.64 | 2.66 | 2.7 | | 35 day EMA | 2.82 | 2.84 | 2.87 | | 50 day EMA | 2.96 | 2.98 | 3.01 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.34 | 2.31 | 2.3 | | 12 day SMA | 2.45 | 2.48 | 2.53 | | 20 day SMA | 2.79 | 2.84 | 2.89 | | 35 day SMA | 2.86 | 2.87 | 2.9 | | 50 day SMA | 3 | 3.02 | 3.04 | | 100 day SMA | 3.31 | 3.35 | 3.39 | | 150 day SMA | 4.05 | 4.06 | 4.07 | | 200 day SMA | 4.28 | 4.29 | 4.31 |
|
|
