Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 0.26 and 0.29
| Daily Target 1 | 0.23 |
| Daily Target 2 | 0.25 |
| Daily Target 3 | 0.26333333333333 |
| Daily Target 4 | 0.28 |
| Daily Target 5 | 0.29 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.26 (4%) | 0.25 | 0.25 - 0.28 | 0.7609 times | Thu 29 October 2026 | 0.25 (-3.85%) | 0.25 | 0.24 - 0.28 | 0.6625 times | Wed 28 October 2026 | 0.26 (0%) | 0.25 | 0.25 - 0.27 | 0.4741 times | Tue 27 October 2026 | 0.26 (4%) | 0.26 | 0.24 - 0.27 | 1.1387 times | Mon 26 October 2026 | 0.25 (4.17%) | 0.25 | 0.24 - 0.26 | 0.6424 times | Fri 23 October 2026 | 0.24 (-22.58%) | 0.31 | 0.24 - 0.32 | 3.738 times | Thu 22 October 2026 | 0.31 (0%) | 0.31 | 0.30 - 0.31 | 0.5736 times | Wed 21 October 2026 | 0.31 (0%) | 0.32 | 0.31 - 0.32 | 0.4424 times | Tue 20 October 2026 | 0.31 (-6.06%) | 0.31 | 0.31 - 0.32 | 0.6085 times | Mon 19 October 2026 | 0.33 (0%) | 0.36 | 0.33 - 0.36 | 0.9588 times | Fri 16 October 2026 | 0.33 (-10.81%) | 0.36 | 0.30 - 0.36 | 3.0289 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 0.25 and 0.29
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 0.26 |
| Weekly Target 4 | 0.28 |
| Weekly Target 5 | 0.3 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.26 (8.33%) | 0.25 | 0.24 - 0.28 | 0.3512 times | Fri 23 October 2026 | 0.24 (-27.27%) | 0.36 | 0.24 - 0.36 | 0.6034 times | Fri 16 October 2026 | 0.33 (-21.43%) | 0.43 | 0.30 - 0.44 | 0.8398 times | Fri 09 October 2026 | 0.42 (-6.67%) | 0.45 | 0.39 - 0.48 | 0.8871 times | Fri 02 October 2026 | 0.45 (-2.17%) | 0.47 | 0.39 - 0.47 | 0.6264 times | Fri 25 September 2026 | 0.46 (-11.54%) | 0.54 | 0.45 - 0.54 | 0.491 times | Fri 18 September 2026 | 0.52 (10.64%) | 0.47 | 0.43 - 0.56 | 1.2352 times | Fri 11 September 2026 | 0.47 (-2.08%) | 0.47 | 0.41 - 0.49 | 1.2012 times | Fri 04 September 2026 | 0.48 (-7.69%) | 0.52 | 0.46 - 0.55 | 0.9765 times | Fri 28 August 2026 | 0.52 (-16.13%) | 0.58 | 0.51 - 0.65 | 2.7882 times | Fri 21 August 2026 | 0.62 (-3.13%) | 0.64 | 0.56 - 1.44 | 58.1737 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 0.13 and 0.37
| Monthly Target 1 | 0.09 |
| Monthly Target 2 | 0.17 |
| Monthly Target 3 | 0.32666666666667 |
| Monthly Target 4 | 0.41 |
| Monthly Target 5 | 0.57 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.26 (-36.59%) | 0.42 | 0.24 - 0.48 | 0.3776 times | Wed 30 September 2026 | 0.41 (-14.58%) | 0.46 | 0.39 - 0.56 | 0.4955 times | Mon 31 August 2026 | 0.48 (-33.33%) | 0.75 | 0.47 - 1.44 | 7.7974 times | Fri 31 July 2026 | 0.72 (-25%) | 0.97 | 0.71 - 1.08 | 0.229 times | Tue 30 June 2026 | 0.96 (-30.94%) | 1.37 | 0.71 - 1.45 | 0.2604 times | Fri 29 May 2026 | 1.39 (2.96%) | 1.33 | 1.25 - 1.49 | 0.1533 times | Thu 30 April 2026 | 1.35 (-5.59%) | 1.44 | 1.23 - 1.54 | 0.1029 times | Tue 31 March 2026 | 1.43 (10%) | 1.28 | 1.19 - 1.47 | 0.3019 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.20 | 1.15 - 1.36 | 0.1211 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.1609 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.2099 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 0.26 |
| 12 day DMA | 0.29 |
| 20 day DMA | 0.33 |
| 35 day DMA | 0.39 |
| 50 day DMA | 0.43 |
| 100 day DMA | 0.61 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.26 | 0.26 | 0.27 |
| 12 day EMA | 0.29 | 0.29 | 0.3 |
| 20 day EMA | 0.31 | 0.32 | 0.33 |
| 35 day EMA | 0.34 | 0.35 | 0.36 |
| 50 day EMA | 0.42 | 0.43 | 0.44 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.26 | 0.25 | 0.26 |
| 12 day SMA | 0.29 | 0.3 | 0.31 |
| 20 day SMA | 0.33 | 0.34 | 0.35 |
| 35 day SMA | 0.39 | 0.4 | 0.4 |
| 50 day SMA | 0.43 | 0.44 | 0.45 |
| 100 day SMA | 0.61 | 0.61 | 0.62 |
| 150 day SMA | 0.86 | 0.86 | 0.87 |
| 200 day SMA | 0.96 | 0.97 | 0.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.