Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.24 and 1.33
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.3033333333333 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.39 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.30 (0%) | 1.31 | 1.26 - 1.35 | 0.347 times | Mon 16 March 2026 | 1.30 (-5.8%) | 1.37 | 1.30 - 1.40 | 0.7495 times | Fri 13 March 2026 | 1.38 (-2.82%) | 1.43 | 1.37 - 1.46 | 0.2429 times | Thu 12 March 2026 | 1.42 (4.41%) | 1.36 | 1.36 - 1.47 | 0.8189 times | Wed 11 March 2026 | 1.36 (3.82%) | 1.31 | 1.30 - 1.37 | 1.7974 times | Mon 09 March 2026 | 1.31 (-0.76%) | 1.27 | 1.23 - 1.33 | 1.2052 times | Fri 06 March 2026 | 1.32 (0%) | 1.28 | 1.19 - 1.32 | 0.9438 times | Thu 05 March 2026 | 1.32 (0%) | 1.32 | 1.27 - 1.34 | 0.9253 times | Wed 04 March 2026 | 1.32 (1.54%) | 1.30 | 1.30 - 1.33 | 0.5158 times | Tue 03 March 2026 | 1.30 (0%) | 1.26 | 1.26 - 1.31 | 2.4543 times | Mon 02 March 2026 | 1.30 (0%) | 1.28 | 1.23 - 1.33 | 1.3486 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.21 and 1.35
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.30 (-5.8%) | 1.37 | 1.26 - 1.40 | 0.2374 times | Fri 13 March 2026 | 1.38 (4.55%) | 1.27 | 1.23 - 1.47 | 0.8801 times | Fri 06 March 2026 | 1.32 (1.54%) | 1.28 | 1.19 - 1.34 | 1.3399 times | Fri 27 February 2026 | 1.30 (0%) | 1.30 | 1.25 - 1.36 | 0.8465 times | Fri 20 February 2026 | 1.30 (4%) | 1.28 | 1.27 - 1.36 | 1.4121 times | Fri 13 February 2026 | 1.25 (0%) | 1.28 | 1.25 - 1.29 | 0.0626 times | Fri 13 February 2026 | 1.25 (-2.34%) | 1.28 | 1.15 - 1.30 | 0.7642 times | Fri 06 February 2026 | 1.28 (5.79%) | 1.20 | 1.19 - 1.33 | 1.663 times | Fri 30 January 2026 | 1.21 (3.42%) | 1.17 | 1.09 - 1.30 | 1.625 times | Fri 23 January 2026 | 1.17 (1.74%) | 1.11 | 1.11 - 1.19 | 1.1691 times | Fri 16 January 2026 | 1.15 (0.88%) | 1.15 | 1.08 - 1.21 | 1.8168 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.25 and 1.53
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.32 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.30 (0%) | 1.28 | 1.19 - 1.47 | 0.1241 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.20 | 1.15 - 1.36 | 0.2398 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.3186 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.4156 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 1.9453 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.6645 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.7139 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.4589 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 2.9119 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.2075 times | Fri 30 May 2025 | 1.30 (21.5%) | 1.06 | 0.85 - 1.30 | 0.2394 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.35 | 1.37 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.35 | 1.36 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.32 | 1.32 | 1.31 |
| 35 day SMA | 1.28 | 1.28 | 1.27 |
| 50 day SMA | 1.24 | 1.23 | 1.23 |
| 100 day SMA | 1.22 | 1.23 | 1.23 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.39 | 1.38 | 1.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.