LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries Strong Daily Stock price targets for LoopIndustries LOOP are 1.69 and 1.86 | Daily Target 1 | 1.66 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.8266666666667 | | Daily Target 4 | 1.88 | | Daily Target 5 | 2 |
Daily price and volume Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.77 (-4.32%) |
1.87 |
1.77 - 1.94 |
0.7979 times |
Tue 16 September 2025 |
1.85 (-2.63%) |
1.85 |
1.83 - 1.89 |
1.8461 times |
Mon 15 September 2025 |
1.90 (-1.55%) |
1.93 |
1.88 - 1.99 |
0.1991 times |
Fri 12 September 2025 |
1.93 (5.46%) |
2.00 |
1.84 - 2.01 |
0.9707 times |
Thu 11 September 2025 |
1.83 (2.23%) |
1.81 |
1.81 - 1.98 |
0.2876 times |
Wed 10 September 2025 |
1.79 (-9.14%) |
1.98 |
1.65 - 2.02 |
0.9378 times |
Tue 09 September 2025 |
1.97 (-4.37%) |
2.10 |
1.86 - 2.11 |
1.1238 times |
Mon 08 September 2025 |
2.06 (10.75%) |
1.86 |
1.83 - 2.10 |
1.3708 times |
Fri 05 September 2025 |
1.86 (10.71%) |
1.71 |
1.69 - 1.93 |
1.8073 times |
Thu 04 September 2025 |
1.68 (6.33%) |
1.56 |
1.53 - 1.70 |
0.659 times |
Wed 03 September 2025 |
1.58 (2.6%) |
1.54 |
1.48 - 1.59 |
0.2989 times |
Weekly price and charts LoopIndustries Strong weekly Stock price targets for LoopIndustries LOOP are 1.66 and 1.88 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 1.8433333333333 | | Weekly Target 4 | 1.92 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.77 (-8.29%) |
1.93 |
1.77 - 1.99 |
0.4383 times |
Fri 12 September 2025 |
1.93 (3.76%) |
1.86 |
1.65 - 2.11 |
0.723 times |
Fri 05 September 2025 |
1.86 (24.83%) |
1.49 |
1.46 - 1.93 |
0.4864 times |
Fri 29 August 2025 |
1.49 (0%) |
1.50 |
1.48 - 1.52 |
0.0127 times |
Fri 29 August 2025 |
1.49 (1.36%) |
1.49 |
1.46 - 1.59 |
0.2024 times |
Fri 22 August 2025 |
1.47 (-5.16%) |
1.54 |
1.39 - 1.61 |
0.1909 times |
Fri 15 August 2025 |
1.55 (-4.91%) |
1.63 |
1.51 - 1.68 |
0.249 times |
Fri 08 August 2025 |
1.63 (6.54%) |
1.62 |
1.53 - 1.75 |
0.4525 times |
Fri 01 August 2025 |
1.53 (12.5%) |
1.57 |
1.51 - 1.79 |
3.2125 times |
Fri 25 July 2025 |
1.36 (3.03%) |
1.28 |
1.18 - 1.40 |
4.0323 times |
Fri 18 July 2025 |
1.32 (9.09%) |
1.23 |
1.22 - 1.41 |
0.2283 times |
Monthly price and charts LoopIndustries Strong monthly Stock price targets for LoopIndustries LOOP are 1.62 and 2.27 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.78 | | Monthly Target 4 | 2.1 | | Monthly Target 5 | 2.43 |
Monthly price and volumes Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.77 (18.79%) |
1.49 |
1.46 - 2.11 |
0.1934 times |
Fri 29 August 2025 |
1.49 (-8.59%) |
1.60 |
1.39 - 1.75 |
0.1495 times |
Thu 31 July 2025 |
1.63 (14.79%) |
1.40 |
1.05 - 1.79 |
0.9489 times |
Mon 30 June 2025 |
1.42 (9.23%) |
1.27 |
1.02 - 2.29 |
0.7193 times |
Fri 30 May 2025 |
1.30 (21.5%) |
1.06 |
0.85 - 1.30 |
0.078 times |
Wed 30 April 2025 |
1.07 (-6.96%) |
1.13 |
0.90 - 1.20 |
0.0607 times |
Mon 31 March 2025 |
1.15 (-13.53%) |
1.28 |
1.10 - 1.31 |
0.0405 times |
Fri 28 February 2025 |
1.33 (12.71%) |
1.15 |
1.05 - 1.54 |
0.1137 times |
Fri 31 January 2025 |
1.18 (-1.67%) |
1.18 |
0.96 - 1.37 |
0.2141 times |
Tue 31 December 2024 |
1.20 (-14.89%) |
1.30 |
1.15 - 1.94 |
7.4819 times |
Tue 26 November 2024 |
1.41 (6.82%) |
1.31 |
1.20 - 1.45 |
0.0892 times |
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value | | 5 day DMA | 1.86 | | 12 day DMA | 1.81 | | 20 day DMA | 1.68 | | 35 day DMA | 1.64 | | 50 day DMA | 1.53 | | 100 day DMA | 1.4 | | 150 day DMA | 1.32 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.84 | 1.87 | 1.88 | | 12 day EMA | 1.8 | 1.8 | 1.79 | | 20 day EMA | 1.72 | 1.72 | 1.71 | | 35 day EMA | 1.63 | 1.62 | 1.61 | | 50 day EMA | 1.54 | 1.53 | 1.52 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.86 | 1.86 | 1.88 | | 12 day SMA | 1.81 | 1.79 | 1.76 | | 20 day SMA | 1.68 | 1.67 | 1.65 | | 35 day SMA | 1.64 | 1.63 | 1.63 | | 50 day SMA | 1.53 | 1.52 | 1.51 | | 100 day SMA | 1.4 | 1.39 | 1.38 | | 150 day SMA | 1.32 | 1.31 | 1.31 | | 200 day SMA | 1.3 | 1.3 | 1.29 |
|
|
