Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.35 and 1.48
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.51 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.38 (2.22%) | 1.33 | 1.32 - 1.45 | 2.3508 times | Thu 30 April 2026 | 1.35 (0%) | 1.35 | 1.34 - 1.40 | 3.12 times | Wed 29 April 2026 | 1.35 (-2.88%) | 1.39 | 1.34 - 1.40 | 0.7692 times | Tue 28 April 2026 | 1.39 (4.51%) | 1.40 | 1.31 - 1.40 | 0.5421 times | Mon 27 April 2026 | 1.33 (0.76%) | 1.30 | 1.30 - 1.40 | 1.4456 times | Fri 24 April 2026 | 1.32 (-0.75%) | 1.32 | 1.30 - 1.34 | 0.1409 times | Thu 23 April 2026 | 1.33 (4.72%) | 1.30 | 1.23 - 1.33 | 0.625 times | Wed 22 April 2026 | 1.27 (-2.31%) | 1.31 | 1.25 - 1.31 | 0.6731 times | Tue 21 April 2026 | 1.30 (-1.52%) | 1.32 | 1.26 - 1.32 | 0.0978 times | Mon 20 April 2026 | 1.32 (-0.75%) | 1.31 | 1.28 - 1.33 | 0.2354 times | Fri 17 April 2026 | 1.33 (1.53%) | 1.33 | 1.30 - 1.34 | 0.4145 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.34 and 1.49
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3766666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.38 (4.55%) | 1.30 | 1.30 - 1.45 | 1.4266 times | Fri 24 April 2026 | 1.32 (-0.75%) | 1.31 | 1.23 - 1.34 | 0.3073 times | Fri 17 April 2026 | 1.33 (-2.92%) | 1.38 | 1.28 - 1.41 | 0.3501 times | Fri 10 April 2026 | 1.37 (-8.05%) | 1.47 | 1.37 - 1.51 | 0.4493 times | Thu 02 April 2026 | 1.49 (9.56%) | 1.34 | 1.30 - 1.54 | 0.4263 times | Fri 27 March 2026 | 1.36 (0.74%) | 1.35 | 1.23 - 1.41 | 4.7565 times | Fri 20 March 2026 | 1.35 (-2.17%) | 1.37 | 1.26 - 1.41 | 0.5241 times | Fri 13 March 2026 | 1.38 (4.55%) | 1.27 | 1.23 - 1.47 | 0.5051 times | Fri 06 March 2026 | 1.32 (1.54%) | 1.28 | 1.19 - 1.34 | 0.7689 times | Fri 27 February 2026 | 1.30 (0%) | 1.30 | 1.25 - 1.36 | 0.4858 times | Fri 20 February 2026 | 1.30 (4%) | 1.28 | 1.27 - 1.36 | 0.8103 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.35 and 1.48
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.38 (2.22%) | 1.33 | 1.32 - 1.45 | 0.0641 times | Thu 30 April 2026 | 1.35 (-5.59%) | 1.44 | 1.23 - 1.54 | 0.3642 times | Tue 31 March 2026 | 1.43 (10%) | 1.28 | 1.19 - 1.47 | 1.0685 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.20 | 1.15 - 1.36 | 0.4287 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.5696 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.7429 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 3.4776 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 1.1878 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 1.2762 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.8204 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 5.2057 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.34 | 1.34 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.35 | 1.34 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.36 | 1.37 | 1.37 |
| 35 day SMA | 1.36 | 1.36 | 1.36 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.