LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries Strong Daily Stock price targets for LoopIndustries LOOP are 1.58 and 1.74 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.62 | | Daily Target 4 | 1.7 | | Daily Target 5 | 1.78 |
Daily price and volume Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.62 (5.19%) |
1.57 |
1.54 - 1.70 |
0.4029 times |
Tue 29 July 2025 |
1.54 (-8.33%) |
1.66 |
1.53 - 1.68 |
0.4456 times |
Mon 28 July 2025 |
1.68 (23.53%) |
1.57 |
1.51 - 1.79 |
3.2465 times |
Fri 25 July 2025 |
1.36 (7.94%) |
1.29 |
1.26 - 1.40 |
1.4834 times |
Thu 24 July 2025 |
1.26 (2.44%) |
1.21 |
1.20 - 1.29 |
0.0905 times |
Wed 23 July 2025 |
1.23 (0%) |
1.23 |
1.21 - 1.25 |
3.9926 times |
Tue 22 July 2025 |
1.23 (0%) |
1.23 |
1.18 - 1.28 |
0.0649 times |
Mon 21 July 2025 |
1.23 (-6.82%) |
1.28 |
1.21 - 1.29 |
0.1125 times |
Fri 18 July 2025 |
1.32 (0.76%) |
1.34 |
1.30 - 1.41 |
0.0577 times |
Thu 17 July 2025 |
1.31 (6.5%) |
1.23 |
1.23 - 1.36 |
0.1034 times |
Wed 16 July 2025 |
1.23 (0%) |
1.26 |
1.22 - 1.27 |
0.0392 times |
Weekly price and charts LoopIndustries Strong weekly Stock price targets for LoopIndustries LOOP are 1.57 and 1.85 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.64 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.62 (19.12%) |
1.57 |
1.51 - 1.79 |
2.0092 times |
Fri 25 July 2025 |
1.36 (3.03%) |
1.28 |
1.18 - 1.40 |
2.8183 times |
Fri 18 July 2025 |
1.32 (9.09%) |
1.23 |
1.22 - 1.41 |
0.1596 times |
Fri 11 July 2025 |
1.21 (0.83%) |
1.24 |
1.05 - 1.25 |
0.3782 times |
Thu 03 July 2025 |
1.20 (-10.45%) |
1.34 |
1.18 - 1.45 |
0.2272 times |
Fri 27 June 2025 |
1.34 (-20.24%) |
1.68 |
1.02 - 1.70 |
0.9068 times |
Fri 20 June 2025 |
1.68 (11.26%) |
1.61 |
1.55 - 1.70 |
0.0949 times |
Fri 13 June 2025 |
1.51 (-12.72%) |
1.76 |
1.50 - 1.76 |
0.3996 times |
Fri 06 June 2025 |
1.73 (33.08%) |
1.27 |
1.25 - 2.29 |
2.8223 times |
Fri 30 May 2025 |
1.30 (27.45%) |
1.04 |
1.00 - 1.30 |
0.1841 times |
Fri 23 May 2025 |
1.02 (0%) |
1.04 |
0.94 - 1.05 |
0.0619 times |
Monthly price and charts LoopIndustries Strong monthly Stock price targets for LoopIndustries LOOP are 1.34 and 2.08 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 1.18 | | Monthly Target 3 | 1.4866666666667 | | Monthly Target 4 | 1.92 | | Monthly Target 5 | 2.23 |
Monthly price and volumes Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.62 (14.08%) |
1.40 |
1.05 - 1.79 |
0.9504 times |
Mon 30 June 2025 |
1.42 (9.23%) |
1.27 |
1.02 - 2.29 |
0.736 times |
Fri 30 May 2025 |
1.30 (21.5%) |
1.06 |
0.85 - 1.30 |
0.0798 times |
Wed 30 April 2025 |
1.07 (-6.96%) |
1.13 |
0.90 - 1.20 |
0.0622 times |
Mon 31 March 2025 |
1.15 (-13.53%) |
1.28 |
1.10 - 1.31 |
0.0414 times |
Fri 28 February 2025 |
1.33 (12.71%) |
1.15 |
1.05 - 1.54 |
0.1163 times |
Fri 31 January 2025 |
1.18 (-1.67%) |
1.18 |
0.96 - 1.37 |
0.2191 times |
Tue 31 December 2024 |
1.20 (-14.89%) |
1.30 |
1.15 - 1.94 |
7.6557 times |
Tue 26 November 2024 |
1.41 (6.82%) |
1.31 |
1.20 - 1.45 |
0.0913 times |
Thu 31 October 2024 |
1.32 (-28.26%) |
1.80 |
1.28 - 1.90 |
0.0479 times |
Mon 30 September 2024 |
1.84 (12.88%) |
1.57 |
1.31 - 2.00 |
0.0412 times |
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value | | 5 day DMA | 1.49 | | 12 day DMA | 1.35 | | 20 day DMA | 1.29 | | 35 day DMA | 1.41 | | 50 day DMA | 1.35 | | 100 day DMA | 1.22 | | 150 day DMA | 1.21 | | 200 day DMA | 1.28 | EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.51 | 1.46 | 1.42 | | 12 day EMA | 1.41 | 1.37 | 1.34 | | 20 day EMA | 1.38 | 1.35 | 1.33 | | 35 day EMA | 1.33 | 1.31 | 1.3 | | 50 day EMA | 1.33 | 1.32 | 1.31 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.49 | 1.41 | 1.35 | | 12 day SMA | 1.35 | 1.33 | 1.3 | | 20 day SMA | 1.29 | 1.28 | 1.27 | | 35 day SMA | 1.41 | 1.41 | 1.42 | | 50 day SMA | 1.35 | 1.33 | 1.32 | | 100 day SMA | 1.22 | 1.22 | 1.21 | | 150 day SMA | 1.21 | 1.21 | 1.21 | | 200 day SMA | 1.28 | 1.28 | 1.28 |
|
|
