LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries Strong Daily Stock price targets for LoopIndustries LOOP are 1.08 and 1.18 | Daily Target 1 | 1 | | Daily Target 2 | 1.05 | | Daily Target 3 | 1.0966666666667 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.2 |
Daily price and volume Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.11 (3.74%) |
1.10 |
1.04 - 1.14 |
0.2004 times |
Tue 18 November 2025 |
1.07 (-6.14%) |
1.11 |
1.02 - 1.14 |
0.1803 times |
Mon 17 November 2025 |
1.14 (0%) |
1.13 |
1.10 - 1.23 |
0.1632 times |
Fri 14 November 2025 |
1.14 (-5.79%) |
1.20 |
1.12 - 1.21 |
0.2265 times |
Thu 13 November 2025 |
1.21 (-4.72%) |
1.27 |
1.16 - 1.28 |
0.2766 times |
Wed 12 November 2025 |
1.27 (-3.05%) |
1.27 |
1.22 - 1.33 |
0.303 times |
Tue 11 November 2025 |
1.31 (0.77%) |
1.31 |
1.30 - 1.36 |
0.5811 times |
Mon 10 November 2025 |
1.30 (-15.03%) |
1.49 |
1.23 - 1.50 |
7.9383 times |
Fri 07 November 2025 |
1.53 (0%) |
1.51 |
1.51 - 1.56 |
0.0211 times |
Thu 06 November 2025 |
1.53 (-6.13%) |
1.60 |
1.53 - 1.65 |
0.1093 times |
Wed 05 November 2025 |
1.63 (3.16%) |
1.57 |
1.57 - 1.63 |
0.0349 times |
Weekly price and charts LoopIndustries Strong weekly Stock price targets for LoopIndustries LOOP are 0.96 and 1.17 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.12 | | Weekly Target 4 | 1.22 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.11 (-2.63%) |
1.13 |
1.02 - 1.23 |
0.3779 times |
Fri 14 November 2025 |
1.14 (-25.49%) |
1.49 |
1.12 - 1.50 |
6.4785 times |
Fri 07 November 2025 |
1.53 (-6.71%) |
1.61 |
1.51 - 1.65 |
0.1453 times |
Fri 31 October 2025 |
1.64 (0%) |
1.61 |
1.61 - 1.69 |
0.0149 times |
Fri 31 October 2025 |
1.64 (-8.89%) |
1.80 |
1.55 - 1.86 |
0.1956 times |
Fri 24 October 2025 |
1.80 (12.5%) |
1.61 |
1.51 - 1.86 |
0.568 times |
Fri 17 October 2025 |
1.60 (-2.44%) |
1.66 |
1.50 - 1.99 |
1.2433 times |
Fri 10 October 2025 |
1.64 (0.61%) |
1.72 |
1.60 - 1.85 |
0.4256 times |
Fri 03 October 2025 |
1.63 (3.16%) |
1.59 |
1.42 - 1.66 |
0.3525 times |
Fri 26 September 2025 |
1.58 (-10.73%) |
1.77 |
1.56 - 1.79 |
0.1986 times |
Fri 19 September 2025 |
1.77 (-8.29%) |
1.93 |
1.74 - 1.99 |
0.8004 times |
Monthly price and charts LoopIndustries Strong monthly Stock price targets for LoopIndustries LOOP are 0.75 and 1.38 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 1.26 | | Monthly Target 4 | 1.5 | | Monthly Target 5 | 1.89 |
Monthly price and volumes Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.11 (-32.32%) |
1.61 |
1.02 - 1.65 |
1.8114 times |
Fri 31 October 2025 |
1.64 (10.81%) |
1.50 |
1.46 - 1.99 |
0.6926 times |
Tue 30 September 2025 |
1.48 (-0.67%) |
1.49 |
1.42 - 2.11 |
0.7441 times |
Fri 29 August 2025 |
1.49 (-8.59%) |
1.60 |
1.39 - 1.75 |
0.4784 times |
Thu 31 July 2025 |
1.63 (14.79%) |
1.40 |
1.05 - 1.79 |
3.0355 times |
Mon 30 June 2025 |
1.42 (9.23%) |
1.27 |
1.02 - 2.29 |
2.3011 times |
Fri 30 May 2025 |
1.30 (21.5%) |
1.06 |
0.85 - 1.30 |
0.2495 times |
Wed 30 April 2025 |
1.07 (-6.96%) |
1.13 |
0.90 - 1.20 |
0.1943 times |
Mon 31 March 2025 |
1.15 (-13.53%) |
1.28 |
1.10 - 1.31 |
0.1295 times |
Fri 28 February 2025 |
1.33 (12.71%) |
1.15 |
1.05 - 1.54 |
0.3636 times |
Fri 31 January 2025 |
1.18 (-1.67%) |
1.18 |
0.96 - 1.37 |
0.685 times |
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.32 | | 20 day DMA | 1.46 | | 35 day DMA | 1.55 | | 50 day DMA | 1.6 | | 100 day DMA | 1.54 | | 150 day DMA | 1.44 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.17 | 1.22 | | 12 day EMA | 1.29 | 1.32 | 1.36 | | 20 day EMA | 1.39 | 1.42 | 1.46 | | 35 day EMA | 1.49 | 1.51 | 1.54 | | 50 day EMA | 1.57 | 1.59 | 1.61 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.17 | 1.21 | | 12 day SMA | 1.32 | 1.36 | 1.41 | | 20 day SMA | 1.46 | 1.49 | 1.51 | | 35 day SMA | 1.55 | 1.56 | 1.57 | | 50 day SMA | 1.6 | 1.61 | 1.63 | | 100 day SMA | 1.54 | 1.54 | 1.54 | | 150 day SMA | 1.44 | 1.44 | 1.44 | | 200 day SMA | 1.37 | 1.37 | 1.37 |
|
|
