Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 0.79 and 0.88
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.8 |
| Daily Target 3 | 0.86 |
| Daily Target 4 | 0.89 |
| Daily Target 5 | 0.95 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.83 (-6.74%) | 0.89 | 0.83 - 0.92 | 0.4929 times | Wed 17 June 2026 | 0.89 (4.71%) | 0.88 | 0.83 - 0.92 | 0.2677 times | Tue 16 June 2026 | 0.85 (-7.61%) | 0.89 | 0.83 - 0.94 | 0.516 times | Mon 15 June 2026 | 0.92 (-3.16%) | 0.97 | 0.89 - 1.05 | 0.6756 times | Fri 12 June 2026 | 0.95 (15.85%) | 0.85 | 0.83 - 1.02 | 1.6127 times | Thu 11 June 2026 | 0.82 (-18%) | 0.96 | 0.73 - 1.02 | 3.6687 times | Wed 10 June 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.09 | 1.2315 times | Tue 09 June 2026 | 1.00 (-13.04%) | 1.13 | 0.98 - 1.17 | 0.8363 times | Mon 08 June 2026 | 1.15 (-3.36%) | 1.21 | 1.15 - 1.21 | 0.2979 times | Fri 05 June 2026 | 1.19 (-7.75%) | 1.27 | 1.16 - 1.29 | 0.4007 times | Thu 04 June 2026 | 1.29 (-0.77%) | 1.30 | 1.29 - 1.34 | 0.2997 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 0.72 and 0.94
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.90333333333333 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.83 (-12.63%) | 0.97 | 0.83 - 1.05 | 0.7379 times | Fri 12 June 2026 | 0.95 (-20.17%) | 1.21 | 0.73 - 1.21 | 2.8903 times | Fri 05 June 2026 | 1.19 (-14.39%) | 1.37 | 1.16 - 1.45 | 0.8039 times | Fri 29 May 2026 | 1.39 (1.46%) | 1.38 | 1.25 - 1.48 | 0.7178 times | Fri 22 May 2026 | 1.37 (-0.72%) | 1.37 | 1.25 - 1.46 | 1.0483 times | Fri 15 May 2026 | 1.38 (-4.83%) | 1.45 | 1.38 - 1.49 | 0.5338 times | Fri 08 May 2026 | 1.45 (3.57%) | 1.40 | 1.35 - 1.48 | 0.6059 times | Wed 06 May 2026 | 1.40 (1.45%) | 1.38 | 1.35 - 1.48 | 0.6407 times | Fri 01 May 2026 | 1.38 (4.55%) | 1.30 | 1.30 - 1.45 | 1.6631 times | Fri 24 April 2026 | 1.32 (-0.75%) | 1.31 | 1.23 - 1.34 | 0.3582 times | Fri 17 April 2026 | 1.33 (-2.92%) | 1.38 | 1.28 - 1.41 | 0.4082 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 0.42 and 1.14
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.83 (-40.29%) | 1.37 | 0.73 - 1.45 | 0.5832 times | Fri 29 May 2026 | 1.39 (2.96%) | 1.33 | 1.25 - 1.49 | 0.5292 times | Thu 30 April 2026 | 1.35 (-5.59%) | 1.44 | 1.23 - 1.54 | 0.3551 times | Tue 31 March 2026 | 1.43 (10%) | 1.28 | 1.19 - 1.47 | 1.0418 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.20 | 1.15 - 1.36 | 0.418 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.5553 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.7243 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 3.3907 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 1.1582 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 1.2443 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.7999 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.92 | 0.93 |
| 12 day EMA | 1 | 1.03 | 1.05 |
| 20 day EMA | 1.08 | 1.11 | 1.13 |
| 35 day EMA | 1.18 | 1.2 | 1.22 |
| 50 day EMA | 1.24 | 1.26 | 1.28 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.89 | 0.91 |
| 12 day SMA | 1.02 | 1.06 | 1.11 |
| 20 day SMA | 1.16 | 1.18 | 1.21 |
| 35 day SMA | 1.26 | 1.28 | 1.29 |
| 50 day SMA | 1.28 | 1.3 | 1.31 |
| 100 day SMA | 1.3 | 1.3 | 1.31 |
| 150 day SMA | 1.22 | 1.23 | 1.23 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.