LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries Strong Daily Stock price targets for LoopIndustries LOOP are 1.18 and 1.42 | Daily Target 1 | 0.98 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.22 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.46 |
Daily price and volume Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.30 (23.81%) |
1.09 |
1.06 - 1.30 |
4.9213 times |
Thu 29 May 2025 |
1.05 (-2.78%) |
1.08 |
1.00 - 1.08 |
0.3414 times |
Wed 28 May 2025 |
1.08 (-3.57%) |
1.09 |
1.06 - 1.10 |
0.2864 times |
Tue 27 May 2025 |
1.12 (9.8%) |
1.04 |
1.01 - 1.12 |
1.5608 times |
Fri 23 May 2025 |
1.02 (4.08%) |
0.97 |
0.96 - 1.05 |
0.6865 times |
Thu 22 May 2025 |
0.98 (2.08%) |
0.96 |
0.96 - 0.99 |
0.2314 times |
Wed 21 May 2025 |
0.96 (-1.03%) |
0.97 |
0.96 - 1.05 |
0.5196 times |
Tue 20 May 2025 |
0.97 (0%) |
0.97 |
0.96 - 1.00 |
0.5784 times |
Mon 19 May 2025 |
0.97 (-4.9%) |
1.04 |
0.94 - 1.04 |
0.3755 times |
Fri 16 May 2025 |
1.02 (9.68%) |
0.94 |
0.90 - 1.06 |
0.4988 times |
Thu 15 May 2025 |
0.93 (4.49%) |
0.90 |
0.85 - 0.93 |
1.6765 times |
Weekly price and charts LoopIndustries Strong weekly Stock price targets for LoopIndustries LOOP are 1.15 and 1.45 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.2 | | Weekly Target 4 | 1.4 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.30 (27.45%) |
1.04 |
1.00 - 1.30 |
3.178 times |
Fri 23 May 2025 |
1.02 (0%) |
1.04 |
0.94 - 1.05 |
1.069 times |
Fri 16 May 2025 |
1.02 (2%) |
1.00 |
0.85 - 1.06 |
1.9014 times |
Fri 09 May 2025 |
1.00 (-11.5%) |
1.13 |
0.93 - 1.14 |
1.6801 times |
Fri 02 May 2025 |
1.13 (0%) |
1.14 |
1.05 - 1.14 |
0.4993 times |
Fri 25 April 2025 |
1.13 (1.8%) |
1.12 |
1.02 - 1.16 |
0.6705 times |
Thu 17 April 2025 |
1.11 (1.83%) |
1.04 |
1.04 - 1.16 |
0.1639 times |
Wed 16 April 2025 |
1.09 (0%) |
1.04 |
1.04 - 1.16 |
0.519 times |
Wed 16 April 2025 |
1.09 (0%) |
1.04 |
1.04 - 1.16 |
0 times |
Wed 16 April 2025 |
1.09 (6.86%) |
1.07 |
0.99 - 1.16 |
0.3187 times |
Fri 11 April 2025 |
1.02 (2%) |
0.99 |
0.90 - 1.16 |
3.2374 times |
Monthly price and charts LoopIndustries Strong monthly Stock price targets for LoopIndustries LOOP are 1.08 and 1.53 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.15 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.6 |
Monthly price and volumes Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.30 (21.5%) |
1.06 |
0.85 - 1.30 |
0.095 times |
Wed 30 April 2025 |
1.07 (-6.96%) |
1.13 |
0.90 - 1.20 |
0.0739 times |
Mon 31 March 2025 |
1.15 (-13.53%) |
1.28 |
1.10 - 1.31 |
0.0493 times |
Fri 28 February 2025 |
1.33 (12.71%) |
1.15 |
1.05 - 1.54 |
0.1383 times |
Fri 31 January 2025 |
1.18 (-1.67%) |
1.18 |
0.96 - 1.37 |
0.2607 times |
Tue 31 December 2024 |
1.20 (-14.89%) |
1.30 |
1.15 - 1.94 |
9.1075 times |
Tue 26 November 2024 |
1.41 (6.82%) |
1.31 |
1.20 - 1.45 |
0.1086 times |
Thu 31 October 2024 |
1.32 (-28.26%) |
1.80 |
1.28 - 1.90 |
0.057 times |
Mon 30 September 2024 |
1.84 (12.88%) |
1.57 |
1.31 - 2.00 |
0.049 times |
Fri 30 August 2024 |
1.63 (-16.84%) |
1.94 |
1.17 - 1.97 |
0.0608 times |
Wed 31 July 2024 |
1.96 (-6.22%) |
2.16 |
1.37 - 2.20 |
0.0927 times |
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value | | 5 day DMA | 1.11 | | 12 day DMA | 1.02 | | 20 day DMA | 1.02 | | 35 day DMA | 1.05 | | 50 day DMA | 1.06 | | 100 day DMA | 1.13 | | 150 day DMA | 1.2 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.05 | 1.05 | | 12 day EMA | 1.06 | 1.02 | 1.02 | | 20 day EMA | 1.06 | 1.03 | 1.03 | | 35 day EMA | 1.05 | 1.04 | 1.04 | | 50 day EMA | 1.08 | 1.07 | 1.07 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.11 | 1.05 | 1.03 | | 12 day SMA | 1.02 | 0.99 | 0.99 | | 20 day SMA | 1.02 | 1.01 | 1.01 | | 35 day SMA | 1.05 | 1.04 | 1.04 | | 50 day SMA | 1.06 | 1.06 | 1.06 | | 100 day SMA | 1.13 | 1.13 | 1.13 | | 150 day SMA | 1.2 | 1.21 | 1.21 | | 200 day SMA | 1.3 | 1.3 | 1.31 |
|
|
