Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.05 and 1.16
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.1366666666667 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.25 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.12 (-2.61%) | 1.20 | 1.09 - 1.20 | 0.8012 times | Mon 26 January 2026 | 1.15 (-1.71%) | 1.17 | 1.15 - 1.22 | 0.4504 times | Fri 23 January 2026 | 1.17 (1.74%) | 1.15 | 1.15 - 1.19 | 0.5357 times | Thu 22 January 2026 | 1.15 (0.88%) | 1.15 | 1.13 - 1.18 | 1.073 times | Wed 21 January 2026 | 1.14 (2.7%) | 1.15 | 1.11 - 1.16 | 1.1441 times | Tue 20 January 2026 | 1.11 (-3.48%) | 1.11 | 1.11 - 1.14 | 0.9355 times | Fri 16 January 2026 | 1.15 (1.77%) | 1.13 | 1.09 - 1.18 | 0.5752 times | Thu 15 January 2026 | 1.13 (-3.42%) | 1.15 | 1.08 - 1.21 | 2.3878 times | Wed 14 January 2026 | 1.17 (3.54%) | 1.14 | 1.11 - 1.18 | 1.0857 times | Tue 13 January 2026 | 1.13 (-2.59%) | 1.18 | 1.11 - 1.20 | 1.0114 times | Mon 12 January 2026 | 1.16 (1.75%) | 1.15 | 1.14 - 1.18 | 0.6716 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.04 and 1.17
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.12 (-4.27%) | 1.17 | 1.09 - 1.22 | 0.2643 times | Fri 23 January 2026 | 1.17 (1.74%) | 1.11 | 1.11 - 1.19 | 0.7788 times | Fri 16 January 2026 | 1.15 (0.88%) | 1.15 | 1.08 - 1.21 | 1.2102 times | Fri 09 January 2026 | 1.14 (11.76%) | 1.02 | 1.00 - 1.20 | 1.0404 times | Fri 02 January 2026 | 1.02 (0.99%) | 0.99 | 0.95 - 1.04 | 0.9727 times | Fri 26 December 2025 | 1.01 (6.32%) | 0.96 | 0.95 - 1.01 | 0.8919 times | Fri 19 December 2025 | 0.95 (-9.52%) | 1.05 | 0.88 - 1.05 | 1.6814 times | Fri 12 December 2025 | 1.05 (-3.67%) | 1.08 | 1.02 - 1.09 | 1.0815 times | Fri 05 December 2025 | 1.09 (-4.39%) | 1.15 | 1.01 - 1.15 | 0.9442 times | Fri 28 November 2025 | 1.14 (11.76%) | 1.01 | 1.01 - 1.17 | 1.1345 times | Fri 21 November 2025 | 1.02 (-10.53%) | 1.13 | 0.91 - 1.23 | 2.8409 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.06 and 1.28
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.12 (12%) | 1.00 | 1.00 - 1.22 | 0.2566 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.4156 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 1.9453 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.6645 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.7139 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.4589 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 2.912 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.2075 times | Fri 30 May 2025 | 1.30 (21.5%) | 1.06 | 0.85 - 1.30 | 0.2394 times | Wed 30 April 2025 | 1.07 (-6.96%) | 1.13 | 0.90 - 1.20 | 0.1864 times | Mon 31 March 2025 | 1.15 (-13.53%) | 1.28 | 1.10 - 1.31 | 0.1242 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.15 | 1.15 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.14 | 1.14 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.11 | 1.1 | 1.09 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.07 | 1.07 | 1.08 |
| 100 day SMA | 1.37 | 1.38 | 1.38 |
| 150 day SMA | 1.39 | 1.39 | 1.4 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.