LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries Strong Daily Stock price targets for LoopIndustries LOOP are 0.9 and 1.09 | Daily Target 1 | 0.86 | | Daily Target 2 | 0.94 | | Daily Target 3 | 1.05 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.24 |
Daily price and volume Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.02 (5.15%) |
1.03 |
0.97 - 1.16 |
3.8089 times |
Thu 10 April 2025 |
0.97 (-7.62%) |
1.03 |
0.97 - 1.04 |
0.2989 times |
Wed 09 April 2025 |
1.05 (16.67%) |
0.91 |
0.91 - 1.05 |
1.2181 times |
Tue 08 April 2025 |
0.90 (-10.89%) |
1.02 |
0.90 - 1.02 |
0.4831 times |
Mon 07 April 2025 |
1.01 (1%) |
0.99 |
0.95 - 1.06 |
0.8271 times |
Fri 04 April 2025 |
1.00 (-2.91%) |
1.03 |
1.00 - 1.08 |
0.5526 times |
Thu 03 April 2025 |
1.03 (-7.21%) |
1.09 |
1.00 - 1.11 |
0.6447 times |
Wed 02 April 2025 |
1.11 (0.91%) |
1.10 |
1.10 - 1.20 |
0.5039 times |
Tue 01 April 2025 |
1.10 (-4.35%) |
1.13 |
1.07 - 1.13 |
0.4118 times |
Mon 31 March 2025 |
1.15 (-4.17%) |
1.18 |
1.11 - 1.22 |
1.2511 times |
Fri 28 March 2025 |
1.20 (-0.83%) |
1.23 |
1.18 - 1.23 |
0.0956 times |
Weekly price and charts LoopIndustries Strong weekly Stock price targets for LoopIndustries LOOP are 0.96 and 1.22 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 1.0266666666667 | | Weekly Target 4 | 1.15 | | Weekly Target 5 | 1.29 |
Weekly price and volumes for Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.02 (2%) |
0.99 |
0.90 - 1.16 |
1.6093 times |
Fri 04 April 2025 |
1.00 (-16.67%) |
1.18 |
1.00 - 1.22 |
0.8158 times |
Fri 28 March 2025 |
1.20 (-0.83%) |
1.21 |
1.18 - 1.25 |
0.1155 times |
Fri 21 March 2025 |
1.21 (3.42%) |
1.15 |
1.14 - 1.25 |
0.3784 times |
Fri 14 March 2025 |
1.17 (-2.5%) |
1.22 |
1.10 - 1.25 |
0.6898 times |
Fri 07 March 2025 |
1.20 (-9.77%) |
1.28 |
1.15 - 1.31 |
0.5816 times |
Fri 28 February 2025 |
1.33 (-2.21%) |
1.33 |
1.25 - 1.54 |
1.8457 times |
Fri 21 February 2025 |
1.36 (28.3%) |
1.06 |
1.06 - 1.44 |
2.1546 times |
Fri 14 February 2025 |
1.06 (-6.19%) |
1.14 |
1.05 - 1.16 |
0.772 times |
Fri 07 February 2025 |
1.13 (-4.24%) |
1.15 |
1.08 - 1.25 |
1.0375 times |
Fri 31 January 2025 |
1.18 (-1.67%) |
1.18 |
1.15 - 1.26 |
1.5937 times |
Monthly price and charts LoopIndustries Strong monthly Stock price targets for LoopIndustries LOOP are 0.81 and 1.11 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 1.04 | | Monthly Target 4 | 1.18 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.02 (-11.3%) |
1.13 |
0.90 - 1.20 |
0.0507 times |
Mon 31 March 2025 |
1.15 (-13.53%) |
1.28 |
1.10 - 1.31 |
0.0494 times |
Fri 28 February 2025 |
1.33 (12.71%) |
1.15 |
1.05 - 1.54 |
0.1387 times |
Fri 31 January 2025 |
1.18 (-1.67%) |
1.18 |
0.96 - 1.37 |
0.2613 times |
Tue 31 December 2024 |
1.20 (-14.89%) |
1.30 |
1.15 - 1.94 |
9.1309 times |
Tue 26 November 2024 |
1.41 (6.82%) |
1.31 |
1.20 - 1.45 |
0.1089 times |
Thu 31 October 2024 |
1.32 (-28.26%) |
1.80 |
1.28 - 1.90 |
0.0571 times |
Mon 30 September 2024 |
1.84 (12.88%) |
1.57 |
1.31 - 2.00 |
0.0491 times |
Fri 30 August 2024 |
1.63 (-16.84%) |
1.94 |
1.17 - 1.97 |
0.061 times |
Wed 31 July 2024 |
1.96 (-6.22%) |
2.16 |
1.37 - 2.20 |
0.093 times |
Fri 28 June 2024 |
2.09 (-21.13%) |
2.66 |
2.03 - 2.74 |
0.0383 times |
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 1.06 | | 20 day DMA | 1.12 | | 35 day DMA | 1.19 | | 50 day DMA | 1.18 | | 100 day DMA | 1.22 | | 150 day DMA | 1.34 | | 200 day DMA | 1.46 | EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 1 | 1.02 | | 12 day EMA | 1.05 | 1.06 | 1.08 | | 20 day EMA | 1.09 | 1.1 | 1.11 | | 35 day EMA | 1.12 | 1.13 | 1.14 | | 50 day EMA | 1.15 | 1.16 | 1.17 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 0.99 | 1 | | 12 day SMA | 1.06 | 1.08 | 1.1 | | 20 day SMA | 1.12 | 1.13 | 1.14 | | 35 day SMA | 1.19 | 1.19 | 1.19 | | 50 day SMA | 1.18 | 1.18 | 1.18 | | 100 day SMA | 1.22 | 1.23 | 1.23 | | 150 day SMA | 1.34 | 1.34 | 1.35 | | 200 day SMA | 1.46 | 1.47 | 1.47 |
|
|
