login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong Daily Stock price targets for LoopIndustries LOOP are 0.49 and 0.54

Daily Target 1	0.48
Daily Target 2	0.5
Daily Target 3	0.53
Daily Target 4	0.55
Daily Target 5	0.58

Daily price and volume Loop Industries

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.52 (-1.89%)	0.53	0.51 - 0.56	0.9221 times
Thu 17 September 2026	0.53 (10.42%)	0.47	0.47 - 0.55	2.2502 times
Wed 16 September 2026	0.48 (2.13%)	0.47	0.45 - 0.48	0.4879 times
Tue 15 September 2026	0.47 (-4.08%)	0.50	0.43 - 0.50	0.5508 times
Mon 14 September 2026	0.49 (4.26%)	0.47	0.46 - 0.49	0.6231 times
Fri 11 September 2026	0.47 (6.82%)	0.44	0.43 - 0.48	2.4566 times
Thu 10 September 2026	0.44 (2.33%)	0.44	0.41 - 0.44	1.2842 times
Wed 09 September 2026	0.43 (-4.44%)	0.46	0.43 - 0.46	0.3586 times
Tue 08 September 2026	0.45 (-6.25%)	0.47	0.45 - 0.49	0.6018 times
Fri 04 September 2026	0.48 (-7.69%)	0.55	0.47 - 0.55	0.4646 times
Thu 03 September 2026	0.52 (0%)	0.52	0.51 - 0.54	0.6386 times

Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.48 and 0.61

Weekly Target 1	0.37
Weekly Target 2	0.45
Weekly Target 3	0.50333333333333
Weekly Target 4	0.58
Weekly Target 5	0.63

Weekly price and volumes for Loop Industries

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.52 (10.64%)	0.47	0.43 - 0.56	0.1883 times
Fri 11 September 2026	0.47 (-2.08%)	0.47	0.41 - 0.49	0.1831 times
Fri 04 September 2026	0.48 (-7.69%)	0.52	0.46 - 0.55	0.1488 times
Fri 28 August 2026	0.52 (-16.13%)	0.58	0.51 - 0.65	0.425 times
Fri 21 August 2026	0.62 (-3.13%)	0.64	0.56 - 1.44	8.8667 times
Fri 14 August 2026	0.64 (-5.88%)	0.70	0.62 - 0.70	0.0309 times
Fri 07 August 2026	0.68 (-5.56%)	0.75	0.65 - 0.79	0.0279 times
Fri 31 July 2026	0.72 (-10%)	0.78	0.71 - 0.84	0.0791 times
Fri 24 July 2026	0.80 (0%)	0.82	0.79 - 0.87	0.0009 times
Fri 24 July 2026	0.80 (1.27%)	0.77	0.71 - 0.96	0.0494 times
Fri 17 July 2026	0.79 (-3.66%)	0.84	0.75 - 1.08	0.1051 times

weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.47 and 0.62

Monthly Target 1	0.35
Monthly Target 2	0.43
Monthly Target 3	0.49666666666667
Monthly Target 4	0.58
Monthly Target 5	0.65

Monthly price and volumes Loop Industries

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.52 (8.33%)	0.46	0.41 - 0.56	0.4036 times
Mon 31 August 2026	0.48 (-33.33%)	0.75	0.47 - 1.44	8.0143 times
Fri 31 July 2026	0.72 (-25%)	0.97	0.71 - 1.08	0.2353 times
Tue 30 June 2026	0.96 (-30.94%)	1.37	0.71 - 1.45	0.2676 times
Fri 29 May 2026	1.39 (2.96%)	1.33	1.25 - 1.49	0.1576 times
Thu 30 April 2026	1.35 (-5.59%)	1.44	1.23 - 1.54	0.1058 times
Tue 31 March 2026	1.43 (10%)	1.28	1.19 - 1.47	0.3103 times
Fri 27 February 2026	1.30 (7.44%)	1.20	1.15 - 1.36	0.1245 times
Fri 30 January 2026	1.21 (21%)	1.00	1.00 - 1.30	0.1654 times
Wed 31 December 2025	1.00 (-12.28%)	1.15	0.88 - 1.15	0.2157 times
Fri 28 November 2025	1.14 (-30.49%)	1.61	0.91 - 1.65	1.0098 times

monthly chart LoopIndustries

Indicator Analysis of LoopIndustries

Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.48
20 day DMA	0.51
35 day DMA	0.58
50 day DMA	0.65
100 day DMA	0.9
150 day DMA	1.05
200 day DMA	1.06

EMA (exponential moving average) of Loop Industries LOOP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.49	0.47
12 day EMA	0.5	0.5	0.5
20 day EMA	0.53	0.53	0.53
35 day EMA	0.57	0.57	0.57
50 day EMA	0.64	0.65	0.65

SMA (simple moving average) of Loop Industries LOOP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.49	0.47
12 day SMA	0.48	0.48	0.48
20 day SMA	0.51	0.52	0.53
35 day SMA	0.58	0.59	0.59
50 day SMA	0.65	0.65	0.66
100 day SMA	0.9	0.9	0.91
150 day SMA	1.05	1.05	1.06
200 day SMA	1.06	1.06	1.07

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme