Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 63.61 and 64.24
| Daily Target 1 | 63.48 |
| Daily Target 2 | 63.73 |
| Daily Target 3 | 64.113333333333 |
| Daily Target 4 | 64.36 |
| Daily Target 5 | 64.74 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.97 (0.2%) | 64.27 | 63.87 - 64.50 | 0.8818 times | Mon 16 March 2026 | 63.84 (1.75%) | 63.33 | 63.19 - 64.09 | 1.1457 times | Fri 13 March 2026 | 62.74 (-0.19%) | 62.97 | 62.64 - 63.25 | 1.0618 times | Thu 12 March 2026 | 62.86 (-1.12%) | 63.05 | 62.52 - 63.45 | 1.1465 times | Wed 11 March 2026 | 63.57 (0.02%) | 63.51 | 63.26 - 64.15 | 0.9281 times | Tue 10 March 2026 | 63.56 (0.05%) | 63.73 | 63.43 - 64.43 | 0.8756 times | Mon 09 March 2026 | 63.53 (-2.07%) | 64.09 | 62.94 - 64.24 | 1.0279 times | Fri 06 March 2026 | 64.87 (-0.98%) | 65.12 | 64.46 - 65.16 | 0.9539 times | Thu 05 March 2026 | 65.51 (0.02%) | 64.77 | 64.77 - 65.74 | 1.1567 times | Wed 04 March 2026 | 65.50 (1.39%) | 64.52 | 64.19 - 65.50 | 0.8219 times | Tue 03 March 2026 | 64.60 (-0.94%) | 64.21 | 63.22 - 64.75 | 2.1765 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 63.58 and 64.89
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 63.886666666667 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.97 (1.96%) | 63.33 | 63.19 - 64.50 | 0.336 times | Fri 13 March 2026 | 62.74 (-3.28%) | 64.09 | 62.52 - 64.43 | 0.8353 times | Fri 06 March 2026 | 64.87 (-1.04%) | 64.67 | 63.22 - 65.74 | 1.1236 times | Fri 27 February 2026 | 65.55 (-1.18%) | 66.00 | 63.82 - 66.29 | 1.9991 times | Fri 20 February 2026 | 66.33 (-3.8%) | 68.87 | 64.97 - 69.25 | 1.2084 times | Fri 13 February 2026 | 68.95 (0%) | 69.17 | 67.71 - 69.67 | 0.5629 times | Fri 13 February 2026 | 68.95 (5.74%) | 65.42 | 64.29 - 69.67 | 1.4983 times | Fri 06 February 2026 | 65.21 (3.44%) | 63.39 | 63.00 - 65.77 | 1.2288 times | Fri 30 January 2026 | 63.04 (-1.02%) | 63.69 | 62.45 - 64.11 | 0.7413 times | Fri 23 January 2026 | 63.69 (1.4%) | 62.96 | 62.26 - 63.72 | 0.4664 times | Fri 16 January 2026 | 62.81 (0%) | 62.87 | 61.30 - 63.47 | 0.6965 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 61.64 and 64.86
| Monthly Target 1 | 60.86 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 64.076666666667 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.97 (-2.41%) | 64.67 | 62.52 - 65.74 | 0.6414 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.816 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.7324 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7367 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8726 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5903 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8059 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.5808 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.3675 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.8564 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.5888 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 64.15 |
| 20 day DMA | 64.68 |
| 35 day DMA | 65.04 |
| 50 day DMA | 64.34 |
| 100 day DMA | 62.31 |
| 150 day DMA | 61.3 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 63.51 | 63.35 |
| 12 day EMA | 64.07 | 64.09 | 64.13 |
| 20 day EMA | 64.4 | 64.44 | 64.5 |
| 35 day EMA | 64.25 | 64.27 | 64.3 |
| 50 day EMA | 64.13 | 64.14 | 64.15 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 63.31 | 63.25 |
| 12 day SMA | 64.15 | 64.28 | 64.41 |
| 20 day SMA | 64.68 | 64.88 | 65.13 |
| 35 day SMA | 65.04 | 65.01 | 64.99 |
| 50 day SMA | 64.34 | 64.33 | 64.31 |
| 100 day SMA | 62.31 | 62.29 | 62.26 |
| 150 day SMA | 61.3 | 61.25 | 61.24 |
| 200 day SMA | 61.82 | 61.81 | 61.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.