SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife Strong Daily Stock price targets for SunLife SLF are 49.78 and 50.78 | Daily Target 1 | 49.6 | | Daily Target 2 | 49.96 | | Daily Target 3 | 50.596666666667 | | Daily Target 4 | 50.96 | | Daily Target 5 | 51.6 |
Daily price and volume Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
50.33 (-0.81%) |
50.91 |
50.23 - 51.23 |
0.5591 times |
Wed 22 May 2024 |
50.74 (-0.98%) |
51.02 |
50.69 - 51.44 |
1.2628 times |
Tue 21 May 2024 |
51.24 (-0.47%) |
51.49 |
50.84 - 51.71 |
0.8792 times |
Mon 20 May 2024 |
51.48 (-0.43%) |
51.70 |
51.31 - 51.70 |
0.2404 times |
Fri 17 May 2024 |
51.70 (0.39%) |
51.58 |
51.33 - 51.83 |
0.3396 times |
Thu 16 May 2024 |
51.50 (1.32%) |
51.02 |
50.95 - 51.56 |
0.4423 times |
Wed 15 May 2024 |
50.83 (0.06%) |
51.08 |
50.74 - 51.26 |
0.4526 times |
Tue 14 May 2024 |
50.80 (0.26%) |
50.74 |
50.35 - 50.97 |
1.8509 times |
Mon 13 May 2024 |
50.67 (1.14%) |
50.29 |
50.19 - 51.12 |
1.164 times |
Fri 10 May 2024 |
50.10 (-6.7%) |
51.29 |
50.01 - 51.62 |
2.809 times |
Thu 09 May 2024 |
53.70 (1.28%) |
53.05 |
53.02 - 53.73 |
0.8275 times |
Weekly price and charts SunLife Strong weekly Stock price targets for SunLife SLF are 49.54 and 51.02 | Weekly Target 1 | 49.28 | | Weekly Target 2 | 49.8 | | Weekly Target 3 | 50.756666666667 | | Weekly Target 4 | 51.28 | | Weekly Target 5 | 52.24 |
Weekly price and volumes for Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
50.33 (-2.65%) |
51.70 |
50.23 - 51.71 |
1.0474 times |
Fri 17 May 2024 |
51.70 (3.19%) |
50.29 |
50.19 - 51.83 |
1.5131 times |
Fri 10 May 2024 |
50.10 (-4.54%) |
52.73 |
50.01 - 53.73 |
2.0075 times |
Fri 03 May 2024 |
52.48 (1.57%) |
51.79 |
50.84 - 52.60 |
0.8073 times |
Fri 26 April 2024 |
51.67 (1.1%) |
51.29 |
50.80 - 52.10 |
0.8907 times |
Fri 19 April 2024 |
51.11 (0.31%) |
51.49 |
49.88 - 51.83 |
0.7018 times |
Fri 12 April 2024 |
50.95 (-4.57%) |
53.57 |
50.78 - 53.73 |
1.3009 times |
Fri 05 April 2024 |
53.39 (-2.18%) |
54.52 |
52.87 - 54.55 |
0.7381 times |
Thu 28 March 2024 |
54.58 (0.7%) |
54.21 |
54.04 - 54.89 |
0.5391 times |
Fri 22 March 2024 |
54.20 (-0.79%) |
54.59 |
54.19 - 55.46 |
0.4541 times |
Fri 15 March 2024 |
54.63 (-0.64%) |
54.65 |
54.20 - 55.29 |
0.6629 times |
Monthly price and charts SunLife Strong monthly Stock price targets for SunLife SLF are 48.31 and 52.03 | Monthly Target 1 | 47.64 | | Monthly Target 2 | 48.98 | | Monthly Target 3 | 51.356666666667 | | Monthly Target 4 | 52.7 | | Monthly Target 5 | 55.08 |
Monthly price and volumes Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
50.33 (-1.39%) |
51.00 |
50.01 - 53.73 |
1.1164 times |
Tue 30 April 2024 |
51.04 (-6.49%) |
54.52 |
49.88 - 54.55 |
0.8481 times |
Thu 28 March 2024 |
54.58 (2.75%) |
53.08 |
53.01 - 55.46 |
0.684 times |
Thu 29 February 2024 |
53.12 (2.43%) |
51.71 |
50.89 - 55.35 |
1.2767 times |
Wed 31 January 2024 |
51.86 (0%) |
51.37 |
49.74 - 52.63 |
0.7504 times |
Fri 29 December 2023 |
51.86 (2.69%) |
50.68 |
50.31 - 52.72 |
0.9539 times |
Thu 30 November 2023 |
50.50 (10.58%) |
45.76 |
45.55 - 51.58 |
1.4628 times |
Tue 31 October 2023 |
45.67 (-6.41%) |
48.49 |
44.57 - 49.78 |
0.7911 times |
Fri 29 September 2023 |
48.80 (0.04%) |
49.00 |
48.02 - 50.89 |
0.9904 times |
Thu 31 August 2023 |
48.78 (-7.28%) |
52.17 |
46.74 - 52.54 |
1.1262 times |
Mon 31 July 2023 |
52.61 (0.94%) |
52.10 |
50.17 - 53.21 |
0.5471 times |
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value | | 5 day DMA | 51.1 | | 12 day DMA | 51.34 | | 20 day DMA | 51.62 | | 35 day DMA | 51.63 | | 50 day DMA | 52.41 | | 100 day DMA | 52.47 | | 150 day DMA | 51.52 | | 200 day DMA | 50.8 | EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.88 | 51.16 | 51.37 | | 12 day EMA | 51.23 | 51.39 | 51.51 | | 20 day EMA | 51.46 | 51.58 | 51.67 | | 35 day EMA | 52.05 | 52.15 | 52.23 | | 50 day EMA | 52.49 | 52.58 | 52.66 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.1 | 51.33 | 51.35 | | 12 day SMA | 51.34 | 51.55 | 51.75 | | 20 day SMA | 51.62 | 51.67 | 51.72 | | 35 day SMA | 51.63 | 51.71 | 51.78 | | 50 day SMA | 52.41 | 52.51 | 52.59 | | 100 day SMA | 52.47 | 52.48 | 52.49 | | 150 day SMA | 51.52 | 51.49 | 51.47 | | 200 day SMA | 50.8 | 50.78 | 50.77 |
|
|
