Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 80.6 and 81.72
| Daily Target 1 | 79.75 |
| Daily Target 2 | 80.32 |
| Daily Target 3 | 80.866666666667 |
| Daily Target 4 | 81.44 |
| Daily Target 5 | 81.99 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.90 (0.78%) | 80.80 | 80.29 - 81.41 | 0.5274 times | Wed 16 September 2026 | 80.27 (-0.32%) | 80.56 | 79.80 - 81.16 | 0.6728 times | Tue 15 September 2026 | 80.53 (0.37%) | 80.26 | 79.81 - 80.61 | 0.4989 times | Mon 14 September 2026 | 80.23 (0.7%) | 79.67 | 79.43 - 80.31 | 0.6319 times | Fri 11 September 2026 | 79.67 (0.14%) | 80.34 | 78.81 - 80.49 | 0.5886 times | Thu 10 September 2026 | 79.56 (1.38%) | 78.65 | 78.51 - 79.65 | 0.7088 times | Wed 09 September 2026 | 78.48 (-1.35%) | 79.17 | 78.18 - 79.51 | 2.982 times | Tue 08 September 2026 | 79.55 (-1.75%) | 80.80 | 79.44 - 80.89 | 0.8358 times | Fri 04 September 2026 | 80.97 (0.22%) | 80.32 | 80.02 - 81.38 | 0.9956 times | Thu 03 September 2026 | 80.79 (1.67%) | 79.92 | 79.92 - 80.95 | 1.5583 times | Wed 02 September 2026 | 79.46 (1.88%) | 78.21 | 78.02 - 79.52 | 1.6797 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 80.17 and 82.15
| Weekly Target 1 | 78.6 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 80.58 |
| Weekly Target 4 | 81.73 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.90 (1.54%) | 79.67 | 79.43 - 81.41 | 0.3663 times | Fri 11 September 2026 | 79.67 (-1.61%) | 80.80 | 78.18 - 80.89 | 0.8039 times | Fri 04 September 2026 | 80.97 (2.81%) | 78.70 | 77.25 - 81.38 | 1.0218 times | Fri 28 August 2026 | 78.76 (-0.28%) | 79.38 | 78.14 - 79.98 | 2.8241 times | Fri 21 August 2026 | 78.98 (-2.94%) | 81.30 | 78.15 - 81.89 | 1.1896 times | Fri 14 August 2026 | 81.37 (-0.66%) | 82.30 | 80.05 - 82.88 | 1.0784 times | Fri 07 August 2026 | 81.91 (-1.25%) | 83.19 | 80.11 - 83.56 | 1.178 times | Fri 31 July 2026 | 82.95 (0.85%) | 82.63 | 82.02 - 84.38 | 0.7218 times | Fri 24 July 2026 | 82.25 (0%) | 81.43 | 81.43 - 82.43 | 0.1354 times | Fri 24 July 2026 | 82.25 (0.57%) | 81.53 | 80.25 - 82.43 | 0.6807 times | Fri 17 July 2026 | 81.78 (2.33%) | 79.24 | 78.02 - 82.25 | 0.9962 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 79.08 and 83.24
| Monthly Target 1 | 75.69 |
| Monthly Target 2 | 78.3 |
| Monthly Target 3 | 79.853333333333 |
| Monthly Target 4 | 82.46 |
| Monthly Target 5 | 84.01 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.90 (3.22%) | 78.60 | 77.25 - 81.41 | 0.5444 times | Mon 31 August 2026 | 78.38 (-5.51%) | 83.19 | 78.07 - 83.56 | 1.7404 times | Fri 31 July 2026 | 82.95 (5.78%) | 78.20 | 78.02 - 84.38 | 0.8637 times | Tue 30 June 2026 | 78.42 (9.22%) | 71.25 | 70.66 - 78.98 | 0.8813 times | Fri 29 May 2026 | 71.80 (-0.39%) | 72.51 | 69.23 - 74.16 | 1.3522 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 0.9685 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 0.9158 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.5112 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.6095 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.613 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.7262 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 80.32 |
| 12 day DMA | 79.87 |
| 20 day DMA | 79.47 |
| 35 day DMA | 80.35 |
| 50 day DMA | 80.66 |
| 100 day DMA | 77.58 |
| 150 day DMA | 73.58 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 80.1 | 80.02 |
| 12 day EMA | 80.02 | 79.86 | 79.78 |
| 20 day EMA | 79.96 | 79.86 | 79.82 |
| 35 day EMA | 80.14 | 80.1 | 80.09 |
| 50 day EMA | 80.54 | 80.53 | 80.54 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.32 | 80.05 | 79.69 |
| 12 day SMA | 79.87 | 79.66 | 79.53 |
| 20 day SMA | 79.47 | 79.4 | 79.41 |
| 35 day SMA | 80.35 | 80.39 | 80.5 |
| 50 day SMA | 80.66 | 80.65 | 80.63 |
| 100 day SMA | 77.58 | 77.48 | 77.38 |
| 150 day SMA | 73.58 | 73.5 | 73.43 |
| 200 day SMA | 70.82 | 70.71 | 70.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.