Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 81.88 and 83.01
| Daily Target 1 | 81.69 |
| Daily Target 2 | 82.07 |
| Daily Target 3 | 82.816666666667 |
| Daily Target 4 | 83.2 |
| Daily Target 5 | 83.95 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.46 (-0.59%) | 83.19 | 82.43 - 83.56 | 0.9542 times | Fri 31 July 2026 | 82.95 (0.22%) | 82.62 | 82.61 - 83.40 | 1.0009 times | Thu 30 July 2026 | 82.77 (0.61%) | 83.02 | 82.60 - 83.30 | 1.0278 times | Wed 29 July 2026 | 82.27 (-2.14%) | 83.71 | 82.02 - 83.94 | 1.5098 times | Tue 28 July 2026 | 84.07 (1.37%) | 82.97 | 82.90 - 84.38 | 0.8458 times | Mon 27 July 2026 | 82.93 (0.83%) | 82.63 | 82.36 - 83.05 | 0.8141 times | Fri 24 July 2026 | 82.25 (0%) | 81.43 | 81.43 - 82.43 | 0.9747 times | Fri 24 July 2026 | 82.25 (1.03%) | 81.43 | 81.43 - 82.43 | 0.9747 times | Thu 23 July 2026 | 81.41 (0.07%) | 80.97 | 80.50 - 81.49 | 0.8196 times | Wed 22 July 2026 | 81.35 (0.47%) | 81.30 | 81.12 - 81.89 | 1.0785 times | Tue 21 July 2026 | 80.97 (0.4%) | 80.75 | 80.25 - 81.17 | 1.0268 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 81.88 and 83.01
| Weekly Target 1 | 81.69 |
| Weekly Target 2 | 82.07 |
| Weekly Target 3 | 82.816666666667 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.46 (-0.59%) | 83.19 | 82.43 - 83.56 | 0.2246 times | Fri 31 July 2026 | 82.95 (0.85%) | 82.63 | 82.02 - 84.38 | 1.2234 times | Fri 24 July 2026 | 82.25 (0%) | 81.43 | 81.43 - 82.43 | 0.2294 times | Fri 24 July 2026 | 82.25 (0.57%) | 81.53 | 80.25 - 82.43 | 1.1537 times | Fri 17 July 2026 | 81.78 (2.33%) | 79.24 | 78.02 - 82.25 | 1.6883 times | Fri 10 July 2026 | 79.92 (0.34%) | 80.00 | 78.38 - 80.90 | 0.7835 times | Thu 02 July 2026 | 79.65 (2.26%) | 77.89 | 77.39 - 79.67 | 0.6583 times | Fri 26 June 2026 | 77.89 (-1.34%) | 77.70 | 76.65 - 78.75 | 1.6235 times | Thu 18 June 2026 | 78.95 (3.01%) | 76.86 | 76.17 - 78.98 | 0.9488 times | Fri 12 June 2026 | 76.64 (3.96%) | 73.72 | 73.09 - 76.84 | 1.4666 times | Fri 05 June 2026 | 73.72 (2.67%) | 71.25 | 70.66 - 74.13 | 1.1784 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 81.88 and 83.01
| Monthly Target 1 | 81.69 |
| Monthly Target 2 | 82.07 |
| Monthly Target 3 | 82.816666666667 |
| Monthly Target 4 | 83.2 |
| Monthly Target 5 | 83.95 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.46 (-0.59%) | 83.19 | 82.43 - 83.56 | 0.0422 times | Fri 31 July 2026 | 82.95 (5.78%) | 78.20 | 78.02 - 84.38 | 1.0189 times | Tue 30 June 2026 | 78.42 (9.22%) | 71.25 | 70.66 - 78.98 | 1.0397 times | Fri 29 May 2026 | 71.80 (-0.39%) | 72.51 | 69.23 - 74.16 | 1.5951 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 1.1425 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 1.0803 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.7826 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.7189 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7231 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8566 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5795 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 82.9 |
| 12 day DMA | 82.19 |
| 20 day DMA | 81.43 |
| 35 day DMA | 80.04 |
| 50 day DMA | 78.03 |
| 100 day DMA | 72.96 |
| 150 day DMA | 70.07 |
| 200 day DMA | 67.59 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.66 | 82.76 | 82.67 |
| 12 day EMA | 82.17 | 82.12 | 81.97 |
| 20 day EMA | 81.4 | 81.29 | 81.11 |
| 35 day EMA | 79.72 | 79.56 | 79.36 |
| 50 day EMA | 78.07 | 77.89 | 77.68 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.9 | 83 | 82.86 |
| 12 day SMA | 82.19 | 82.14 | 82.03 |
| 20 day SMA | 81.43 | 81.3 | 81.11 |
| 35 day SMA | 80.04 | 79.88 | 79.67 |
| 50 day SMA | 78.03 | 77.84 | 77.64 |
| 100 day SMA | 72.96 | 72.77 | 72.58 |
| 150 day SMA | 70.07 | 69.94 | 69.81 |
| 200 day SMA | 67.59 | 67.48 | 67.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.