SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife Strong Daily Stock price targets for SunLife SLF are 58.98 and 59.6 | Daily Target 1 | 58.54 | | Daily Target 2 | 58.8 | | Daily Target 3 | 59.156666666667 | | Daily Target 4 | 59.42 | | Daily Target 5 | 59.78 |
Daily price and volume Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.07 (0.46%) |
58.89 |
58.89 - 59.51 |
1.1438 times |
Tue 16 September 2025 |
58.80 (-1.49%) |
59.68 |
58.57 - 59.68 |
1.1768 times |
Mon 15 September 2025 |
59.69 (0.78%) |
59.36 |
59.21 - 59.87 |
0.8728 times |
Fri 12 September 2025 |
59.23 (-0.64%) |
59.46 |
59.08 - 59.46 |
0.9709 times |
Thu 11 September 2025 |
59.61 (1.58%) |
58.90 |
58.69 - 59.61 |
1.1088 times |
Wed 10 September 2025 |
58.68 (0.39%) |
58.47 |
58.24 - 58.73 |
0.92 times |
Tue 09 September 2025 |
58.45 (0%) |
58.56 |
58.36 - 58.75 |
0.8818 times |
Mon 08 September 2025 |
58.45 (1.3%) |
57.98 |
57.48 - 58.62 |
1.0907 times |
Fri 05 September 2025 |
57.70 (-0.19%) |
57.83 |
57.57 - 58.08 |
0.8717 times |
Thu 04 September 2025 |
57.81 (-0.38%) |
58.13 |
57.76 - 58.27 |
0.9628 times |
Wed 03 September 2025 |
58.03 (0.61%) |
57.54 |
57.54 - 58.15 |
0.8041 times |
Weekly price and charts SunLife Strong weekly Stock price targets for SunLife SLF are 58.17 and 59.47 | Weekly Target 1 | 57.87 | | Weekly Target 2 | 58.47 | | Weekly Target 3 | 59.17 | | Weekly Target 4 | 59.77 | | Weekly Target 5 | 60.47 |
Weekly price and volumes for Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.07 (-0.27%) |
59.36 |
58.57 - 59.87 |
0.4297 times |
Fri 12 September 2025 |
59.23 (2.65%) |
57.98 |
57.48 - 59.61 |
0.6691 times |
Fri 05 September 2025 |
57.70 (-1.25%) |
57.87 |
57.45 - 58.27 |
0.4969 times |
Fri 29 August 2025 |
58.43 (0%) |
58.25 |
58.16 - 58.64 |
0.1501 times |
Fri 29 August 2025 |
58.43 (-0.81%) |
58.91 |
57.39 - 58.91 |
1.7648 times |
Fri 22 August 2025 |
58.91 (1.43%) |
58.08 |
57.97 - 59.51 |
0.7298 times |
Fri 15 August 2025 |
58.08 (2.72%) |
56.71 |
56.61 - 58.38 |
1.5304 times |
Fri 08 August 2025 |
56.54 (-6.34%) |
60.88 |
56.22 - 62.00 |
1.1909 times |
Fri 01 August 2025 |
60.37 (-3.35%) |
62.36 |
59.88 - 62.39 |
0.8183 times |
Fri 25 July 2025 |
62.46 (0.42%) |
62.26 |
61.00 - 63.12 |
2.2199 times |
Fri 18 July 2025 |
62.20 (0.16%) |
61.99 |
61.65 - 63.08 |
0.6438 times |
Monthly price and charts SunLife Strong monthly Stock price targets for SunLife SLF are 58.26 and 60.68 | Monthly Target 1 | 56.38 | | Monthly Target 2 | 57.72 | | Monthly Target 3 | 58.796666666667 | | Monthly Target 4 | 60.14 | | Monthly Target 5 | 61.22 |
Monthly price and volumes Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.07 (1.1%) |
57.87 |
57.45 - 59.87 |
0.4132 times |
Fri 29 August 2025 |
58.43 (-4.21%) |
60.61 |
56.22 - 62.00 |
1.4377 times |
Thu 31 July 2025 |
61.00 (-8.2%) |
66.50 |
60.84 - 66.57 |
1.2437 times |
Mon 30 June 2025 |
66.45 (2.78%) |
64.65 |
63.77 - 66.81 |
0.7788 times |
Fri 30 May 2025 |
64.65 (8.56%) |
59.22 |
59.11 - 65.11 |
1.4449 times |
Wed 30 April 2025 |
59.55 (4%) |
57.24 |
52.44 - 59.82 |
0.6844 times |
Mon 31 March 2025 |
57.26 (3.08%) |
55.68 |
53.64 - 58.10 |
0.7976 times |
Fri 28 February 2025 |
55.55 (-3.64%) |
55.72 |
53.57 - 59.43 |
1.7204 times |
Fri 31 January 2025 |
57.65 (-2.85%) |
59.39 |
56.80 - 59.88 |
0.8711 times |
Tue 31 December 2024 |
59.34 (-3.53%) |
62.20 |
58.08 - 62.30 |
0.6081 times |
Tue 26 November 2024 |
61.51 (10.99%) |
55.81 |
55.31 - 61.86 |
1.2923 times |
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value | | 5 day DMA | 59.28 | | 12 day DMA | 58.6 | | 20 day DMA | 58.52 | | 35 day DMA | 58.78 | | 50 day DMA | 59.79 | | 100 day DMA | 61.48 | | 150 day DMA | 59.63 | | 200 day DMA | 59.51 | EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.06 | 59.05 | 59.18 | | 12 day EMA | 58.82 | 58.78 | 58.78 | | 20 day EMA | 58.82 | 58.79 | 58.79 | | 35 day EMA | 59.42 | 59.44 | 59.48 | | 50 day EMA | 60.11 | 60.15 | 60.2 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.28 | 59.2 | 59.13 | | 12 day SMA | 58.6 | 58.55 | 58.52 | | 20 day SMA | 58.52 | 58.49 | 58.47 | | 35 day SMA | 58.78 | 58.87 | 58.95 | | 50 day SMA | 59.79 | 59.85 | 59.93 | | 100 day SMA | 61.48 | 61.46 | 61.44 | | 150 day SMA | 59.63 | 59.62 | 59.62 | | 200 day SMA | 59.51 | 59.52 | 59.52 |
|
|
