SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife Strong Daily Stock price targets for SunLife SLF are 58.08 and 58.95 | Daily Target 1 | 57.89 | | Daily Target 2 | 58.26 | | Daily Target 3 | 58.76 | | Daily Target 4 | 59.13 | | Daily Target 5 | 59.63 |
Daily price and volume Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.63 (-1.05%) |
59.23 |
58.39 - 59.26 |
0.8773 times |
Tue 18 November 2025 |
59.25 (0.36%) |
58.91 |
58.62 - 59.33 |
0.6478 times |
Mon 17 November 2025 |
59.04 (-0.29%) |
59.21 |
58.73 - 59.43 |
0.4967 times |
Fri 14 November 2025 |
59.21 (0.48%) |
58.78 |
58.44 - 59.38 |
1.7868 times |
Thu 13 November 2025 |
58.93 (-0.36%) |
59.14 |
58.70 - 59.43 |
0.7265 times |
Wed 12 November 2025 |
59.14 (2.02%) |
58.00 |
58.00 - 59.26 |
0.6955 times |
Tue 11 November 2025 |
57.97 (-0.21%) |
58.09 |
57.92 - 58.26 |
0.9067 times |
Mon 10 November 2025 |
58.09 (-0.77%) |
58.59 |
57.48 - 58.66 |
1.1132 times |
Fri 07 November 2025 |
58.54 (-0.93%) |
58.74 |
58.10 - 58.99 |
1.4522 times |
Thu 06 November 2025 |
59.09 (-4.18%) |
60.46 |
58.47 - 60.55 |
1.2973 times |
Wed 05 November 2025 |
61.67 (0.47%) |
61.54 |
61.08 - 61.78 |
0.6353 times |
Weekly price and charts SunLife Strong weekly Stock price targets for SunLife SLF are 57.99 and 59.03 | Weekly Target 1 | 57.78 | | Weekly Target 2 | 58.2 | | Weekly Target 3 | 58.816666666667 | | Weekly Target 4 | 59.24 | | Weekly Target 5 | 59.86 |
Weekly price and volumes for Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.63 (-0.98%) |
59.21 |
58.39 - 59.43 |
0.7242 times |
Fri 14 November 2025 |
59.21 (1.14%) |
58.59 |
57.48 - 59.43 |
1.8729 times |
Fri 07 November 2025 |
58.54 (-3.81%) |
60.59 |
58.10 - 61.78 |
1.4202 times |
Fri 31 October 2025 |
60.86 (0%) |
60.80 |
60.64 - 61.25 |
0.225 times |
Fri 31 October 2025 |
60.86 (-0.86%) |
61.72 |
60.64 - 62.38 |
0.8718 times |
Fri 24 October 2025 |
61.39 (1.37%) |
60.79 |
60.75 - 61.78 |
0.8535 times |
Fri 17 October 2025 |
60.56 (-0.44%) |
61.80 |
60.27 - 62.60 |
1.1547 times |
Tue 07 October 2025 |
60.83 (0.81%) |
60.64 |
60.23 - 61.22 |
0.4375 times |
Fri 03 October 2025 |
60.34 (2.38%) |
59.21 |
58.95 - 60.52 |
0.8523 times |
Fri 26 September 2025 |
58.94 (-2.08%) |
59.96 |
58.66 - 60.27 |
1.5878 times |
Fri 19 September 2025 |
60.19 (1.62%) |
59.36 |
58.57 - 60.25 |
1.25 times |
Monthly price and charts SunLife Strong monthly Stock price targets for SunLife SLF are 55.91 and 60.21 | Monthly Target 1 | 55 | | Monthly Target 2 | 56.81 | | Monthly Target 3 | 59.296666666667 | | Monthly Target 4 | 61.11 | | Monthly Target 5 | 63.6 |
Monthly price and volumes Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.63 (-3.66%) |
60.59 |
57.48 - 61.78 |
0.5422 times |
Fri 31 October 2025 |
60.86 (1.38%) |
59.74 |
59.61 - 62.60 |
0.5415 times |
Tue 30 September 2025 |
60.03 (2.74%) |
57.87 |
57.45 - 60.27 |
0.7392 times |
Fri 29 August 2025 |
58.43 (-4.21%) |
60.61 |
56.22 - 62.00 |
1.45 times |
Thu 31 July 2025 |
61.00 (-8.2%) |
66.50 |
60.84 - 66.57 |
1.2544 times |
Mon 30 June 2025 |
66.45 (2.78%) |
64.65 |
63.77 - 66.81 |
0.7855 times |
Fri 30 May 2025 |
64.65 (8.56%) |
59.22 |
59.11 - 65.11 |
1.4573 times |
Wed 30 April 2025 |
59.55 (4%) |
57.24 |
52.44 - 59.82 |
0.6903 times |
Mon 31 March 2025 |
57.26 (3.08%) |
55.68 |
53.64 - 58.10 |
0.8045 times |
Fri 28 February 2025 |
55.55 (-3.64%) |
55.72 |
53.57 - 59.43 |
1.7351 times |
Fri 31 January 2025 |
57.65 (-2.85%) |
59.39 |
56.80 - 59.88 |
0.8786 times |
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value | | 5 day DMA | 59.01 | | 12 day DMA | 59.25 | | 20 day DMA | 60.14 | | 35 day DMA | 60.48 | | 50 day DMA | 60.1 | | 100 day DMA | 60.42 | | 150 day DMA | 60.89 | | 200 day DMA | 59.71 | EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.95 | 59.11 | 59.04 | | 12 day EMA | 59.32 | 59.45 | 59.49 | | 20 day EMA | 59.68 | 59.79 | 59.85 | | 35 day EMA | 59.78 | 59.85 | 59.89 | | 50 day EMA | 59.81 | 59.86 | 59.89 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.01 | 59.11 | 58.86 | | 12 day SMA | 59.25 | 59.43 | 59.57 | | 20 day SMA | 60.14 | 60.29 | 60.38 | | 35 day SMA | 60.48 | 60.49 | 60.48 | | 50 day SMA | 60.1 | 60.08 | 60.05 | | 100 day SMA | 60.42 | 60.48 | 60.54 | | 150 day SMA | 60.89 | 60.88 | 60.86 | | 200 day SMA | 59.71 | 59.71 | 59.7 |
|
|
