Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 71.88 and 72.58
| Daily Target 1 | 71.73 |
| Daily Target 2 | 72.02 |
| Daily Target 3 | 72.426666666667 |
| Daily Target 4 | 72.72 |
| Daily Target 5 | 73.13 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.32 (0.33%) | 72.51 | 72.13 - 72.83 | 0.6611 times | Thu 30 April 2026 | 72.08 (2.23%) | 70.48 | 70.48 - 72.12 | 0.6887 times | Wed 29 April 2026 | 70.51 (-0.96%) | 70.79 | 70.35 - 71.45 | 0.7895 times | Tue 28 April 2026 | 71.19 (0.69%) | 71.06 | 70.97 - 71.71 | 1.609 times | Mon 27 April 2026 | 70.70 (-1.16%) | 71.20 | 70.54 - 71.64 | 0.8981 times | Fri 24 April 2026 | 71.53 (1.12%) | 71.75 | 71.46 - 72.06 | 1.0345 times | Thu 23 April 2026 | 70.74 (0.37%) | 70.33 | 70.21 - 71.04 | 1.0357 times | Wed 22 April 2026 | 70.48 (0.23%) | 70.32 | 69.98 - 70.63 | 1.1589 times | Tue 21 April 2026 | 70.32 (-0.13%) | 70.37 | 70.30 - 70.87 | 0.9906 times | Mon 20 April 2026 | 70.41 (0.18%) | 70.03 | 69.93 - 70.65 | 1.134 times | Fri 17 April 2026 | 70.28 (2.43%) | 69.10 | 68.61 - 70.50 | 2.2794 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 71.34 and 73.82
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 70.84 |
| Weekly Target 3 | 71.833333333333 |
| Weekly Target 4 | 73.32 |
| Weekly Target 5 | 74.31 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.32 (1.1%) | 71.20 | 70.35 - 72.83 | 0.8152 times | Fri 24 April 2026 | 71.53 (1.78%) | 70.03 | 69.93 - 72.06 | 0.9393 times | Fri 17 April 2026 | 70.28 (7.68%) | 64.83 | 64.81 - 70.50 | 0.927 times | Fri 10 April 2026 | 65.27 (2.59%) | 63.55 | 63.12 - 66.51 | 0.8295 times | Thu 02 April 2026 | 63.62 (3.67%) | 61.63 | 61.19 - 63.63 | 1.1391 times | Fri 27 March 2026 | 61.37 (-1.22%) | 62.81 | 61.20 - 64.12 | 0.938 times | Fri 20 March 2026 | 62.13 (-0.97%) | 63.33 | 61.95 - 64.50 | 0.539 times | Fri 13 March 2026 | 62.74 (-3.28%) | 64.09 | 62.52 - 64.43 | 0.8173 times | Fri 06 March 2026 | 64.87 (-1.04%) | 64.67 | 63.22 - 65.74 | 1.0994 times | Fri 27 February 2026 | 65.55 (-1.18%) | 66.00 | 63.82 - 66.29 | 1.9562 times | Fri 20 February 2026 | 66.33 (-3.8%) | 68.87 | 64.97 - 69.25 | 1.1825 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 71.88 and 72.58
| Monthly Target 1 | 71.73 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 72.426666666667 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 73.13 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.32 (0.33%) | 72.51 | 72.13 - 72.83 | 0.0351 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 1.2339 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 1.1668 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.9253 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.7765 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.781 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.9252 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.6258 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8544 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.676 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.4498 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 71.36 |
| 12 day DMA | 70.76 |
| 20 day DMA | 68.78 |
| 35 day DMA | 66.21 |
| 50 day DMA | 65.83 |
| 100 day DMA | 64.48 |
| 150 day DMA | 62.97 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 71.17 | 70.72 |
| 12 day EMA | 70.41 | 70.06 | 69.69 |
| 20 day EMA | 69.17 | 68.84 | 68.5 |
| 35 day EMA | 67.96 | 67.7 | 67.44 |
| 50 day EMA | 66.56 | 66.33 | 66.1 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.36 | 71.2 | 70.93 |
| 12 day SMA | 70.76 | 70.43 | 70.02 |
| 20 day SMA | 68.78 | 68.34 | 67.89 |
| 35 day SMA | 66.21 | 65.96 | 65.72 |
| 50 day SMA | 65.83 | 65.71 | 65.62 |
| 100 day SMA | 64.48 | 64.34 | 64.2 |
| 150 day SMA | 62.97 | 62.89 | 62.81 |
| 200 day SMA | 62.15 | 62.09 | 62.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.