SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife Strong Daily Stock price targets for SunLife SLF are 54.96 and 56.22 | Daily Target 1 | 53.95 | | Daily Target 2 | 54.7 | | Daily Target 3 | 55.206666666667 | | Daily Target 4 | 55.96 | | Daily Target 5 | 56.47 |
Daily price and volume Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.46 (2.21%) |
54.62 |
54.45 - 55.71 |
1.0242 times |
Thu 10 April 2025 |
54.26 (-2.55%) |
55.16 |
53.56 - 55.16 |
0.9598 times |
Wed 09 April 2025 |
55.68 (4.29%) |
53.09 |
52.62 - 56.05 |
1.3368 times |
Tue 08 April 2025 |
53.39 (-0.71%) |
55.20 |
52.83 - 55.38 |
0.9146 times |
Mon 07 April 2025 |
53.77 (-1.27%) |
52.90 |
52.44 - 54.74 |
1.0688 times |
Fri 04 April 2025 |
54.46 (-6.51%) |
56.53 |
54.12 - 56.65 |
1.6556 times |
Thu 03 April 2025 |
58.25 (-0.88%) |
58.01 |
57.85 - 59.32 |
1.1281 times |
Wed 02 April 2025 |
58.77 (1.17%) |
57.72 |
57.72 - 58.79 |
0.5942 times |
Tue 01 April 2025 |
58.09 (1.45%) |
57.24 |
56.87 - 58.14 |
0.5835 times |
Mon 31 March 2025 |
57.26 (1.09%) |
56.11 |
55.84 - 57.62 |
0.7344 times |
Fri 28 March 2025 |
56.64 (-0.94%) |
56.86 |
56.49 - 57.20 |
0.5201 times |
Weekly price and charts SunLife Strong weekly Stock price targets for SunLife SLF are 53.95 and 57.56 | Weekly Target 1 | 51.04 | | Weekly Target 2 | 53.25 | | Weekly Target 3 | 54.65 | | Weekly Target 4 | 56.86 | | Weekly Target 5 | 58.26 |
Weekly price and volumes for Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.46 (1.84%) |
52.90 |
52.44 - 56.05 |
0.8132 times |
Fri 04 April 2025 |
54.46 (-3.85%) |
56.11 |
54.12 - 59.32 |
0.7199 times |
Fri 28 March 2025 |
56.64 (0.78%) |
56.45 |
56.45 - 58.10 |
0.2577 times |
Fri 21 March 2025 |
56.20 (1.44%) |
55.42 |
55.42 - 57.01 |
0.488 times |
Fri 14 March 2025 |
55.40 (-0.36%) |
55.23 |
53.64 - 55.46 |
1.0744 times |
Fri 07 March 2025 |
55.60 (0.09%) |
55.68 |
54.36 - 57.20 |
0.785 times |
Fri 28 February 2025 |
55.55 (1.72%) |
54.61 |
54.17 - 55.72 |
2.5694 times |
Fri 21 February 2025 |
54.61 (-0.94%) |
55.16 |
54.50 - 56.11 |
1.1254 times |
Fri 14 February 2025 |
55.13 (-6.86%) |
59.20 |
53.57 - 59.43 |
1.2323 times |
Fri 07 February 2025 |
59.19 (2.67%) |
55.72 |
55.52 - 59.23 |
0.9346 times |
Fri 31 January 2025 |
57.65 (-1.59%) |
58.38 |
57.43 - 59.12 |
0.737 times |
Monthly price and charts SunLife Strong monthly Stock price targets for SunLife SLF are 50.51 and 57.39 | Monthly Target 1 | 48.86 | | Monthly Target 2 | 52.16 | | Monthly Target 3 | 55.74 | | Monthly Target 4 | 59.04 | | Monthly Target 5 | 62.62 |
Monthly price and volumes Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.46 (-3.14%) |
57.24 |
52.44 - 59.32 |
0.4611 times |
Mon 31 March 2025 |
57.26 (3.08%) |
55.68 |
53.64 - 58.10 |
0.8822 times |
Fri 28 February 2025 |
55.55 (-3.64%) |
55.72 |
53.57 - 59.43 |
1.9029 times |
Fri 31 January 2025 |
57.65 (-2.85%) |
59.39 |
56.80 - 59.88 |
0.9635 times |
Tue 31 December 2024 |
59.34 (-3.53%) |
62.20 |
58.08 - 62.30 |
0.6726 times |
Tue 26 November 2024 |
61.51 (10.99%) |
55.81 |
55.31 - 61.86 |
1.4294 times |
Thu 31 October 2024 |
55.42 (-4.48%) |
57.90 |
55.24 - 58.51 |
0.6647 times |
Mon 30 September 2024 |
58.02 (6.42%) |
54.18 |
54.17 - 58.49 |
0.7956 times |
Fri 30 August 2024 |
54.52 (9.9%) |
49.77 |
46.41 - 55.04 |
1.5112 times |
Wed 31 July 2024 |
49.61 (1.27%) |
49.12 |
48.50 - 51.00 |
0.7166 times |
Fri 28 June 2024 |
48.99 (-2.27%) |
50.04 |
46.91 - 50.35 |
1.4259 times |
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value | | 5 day DMA | 54.51 | | 12 day DMA | 56.1 | | 20 day DMA | 56.14 | | 35 day DMA | 55.68 | | 50 day DMA | 56.23 | | 100 day DMA | 57.89 | | 150 day DMA | 57.47 | | 200 day DMA | 55.6 | EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.08 | 54.89 | 55.21 | | 12 day EMA | 55.59 | 55.61 | 55.85 | | 20 day EMA | 55.82 | 55.86 | 56.03 | | 35 day EMA | 56.19 | 56.23 | 56.35 | | 50 day EMA | 56.28 | 56.31 | 56.39 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.51 | 54.31 | 55.11 | | 12 day SMA | 56.1 | 56.26 | 56.42 | | 20 day SMA | 56.14 | 56.11 | 56.1 | | 35 day SMA | 55.68 | 55.7 | 55.73 | | 50 day SMA | 56.23 | 56.29 | 56.39 | | 100 day SMA | 57.89 | 57.92 | 57.96 | | 150 day SMA | 57.47 | 57.46 | 57.46 | | 200 day SMA | 55.6 | 55.57 | 55.54 |
|
|
