Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 62.44 and 63.15
| Daily Target 1 | 62.31 |
| Daily Target 2 | 62.57 |
| Daily Target 3 | 63.02 |
| Daily Target 4 | 63.28 |
| Daily Target 5 | 63.73 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.83 (-0.62%) | 63.41 | 62.76 - 63.47 | 0.9808 times | Mon 26 January 2026 | 63.22 (-0.74%) | 63.69 | 62.84 - 64.11 | 0.7643 times | Fri 23 January 2026 | 63.69 (1.81%) | 62.60 | 62.31 - 63.72 | 1.1089 times | Thu 22 January 2026 | 62.56 (0.21%) | 62.54 | 62.43 - 62.97 | 0.6281 times | Wed 21 January 2026 | 62.43 (0%) | 62.43 | 62.26 - 62.91 | 0.8026 times | Tue 20 January 2026 | 62.43 (-0.6%) | 62.96 | 62.32 - 63.59 | 1.0648 times | Fri 16 January 2026 | 62.81 (0.18%) | 62.65 | 62.45 - 63.47 | 1.2169 times | Thu 15 January 2026 | 62.70 (1.19%) | 62.16 | 61.96 - 62.77 | 0.8244 times | Wed 14 January 2026 | 61.96 (0.86%) | 61.71 | 61.47 - 62.20 | 1.3478 times | Tue 13 January 2026 | 61.43 (-1.76%) | 62.51 | 61.30 - 62.56 | 1.2614 times | Mon 12 January 2026 | 62.53 (-0.45%) | 62.87 | 62.37 - 63.06 | 0.7327 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 62.12 and 63.47
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 62.36 |
| Weekly Target 3 | 63.233333333333 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.83 (-1.35%) | 63.69 | 62.76 - 64.11 | 0.4763 times | Fri 23 January 2026 | 63.69 (1.4%) | 62.96 | 62.26 - 63.72 | 0.9837 times | Fri 16 January 2026 | 62.81 (0%) | 62.87 | 61.30 - 63.47 | 1.4692 times | Fri 09 January 2026 | 62.81 (-0.05%) | 62.63 | 62.35 - 63.92 | 1.3271 times | Fri 02 January 2026 | 62.84 (0.08%) | 62.50 | 62.12 - 63.12 | 0.5661 times | Mon 29 December 2025 | 62.79 (0.26%) | 62.50 | 62.50 - 63.12 | 0.1847 times | Fri 26 December 2025 | 62.63 (1.77%) | 61.56 | 61.41 - 62.89 | 0.5489 times | Fri 19 December 2025 | 61.54 (1.87%) | 60.70 | 60.56 - 62.06 | 1.4225 times | Fri 12 December 2025 | 60.41 (3.12%) | 58.55 | 58.33 - 60.53 | 1.5946 times | Fri 05 December 2025 | 58.58 (-0.91%) | 59.02 | 57.22 - 59.08 | 1.4268 times | Fri 28 November 2025 | 59.12 (-0.77%) | 59.50 | 58.63 - 59.98 | 1.8289 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 62.07 and 64.88
| Monthly Target 1 | 59.94 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 62.746666666667 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 65.56 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.83 (0.69%) | 62.37 | 61.30 - 64.11 | 0.6041 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7564 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.896 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.6061 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8274 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.623 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.404 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.8792 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.6312 times | Wed 30 April 2025 | 59.55 (4%) | 57.24 | 52.44 - 59.82 | 0.7727 times | Mon 31 March 2025 | 57.26 (3.08%) | 55.68 | 53.64 - 58.10 | 0.9005 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 62.62 |
| 20 day DMA | 62.74 |
| 35 day DMA | 61.88 |
| 50 day DMA | 60.94 |
| 100 day DMA | 60.46 |
| 150 day DMA | 60.78 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 63.01 | 62.9 |
| 12 day EMA | 62.76 | 62.75 | 62.66 |
| 20 day EMA | 62.49 | 62.45 | 62.37 |
| 35 day EMA | 61.73 | 61.66 | 61.57 |
| 50 day EMA | 60.96 | 60.88 | 60.78 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 62.87 | 62.78 |
| 12 day SMA | 62.62 | 62.61 | 62.57 |
| 20 day SMA | 62.74 | 62.73 | 62.69 |
| 35 day SMA | 61.88 | 61.74 | 61.58 |
| 50 day SMA | 60.94 | 60.86 | 60.76 |
| 100 day SMA | 60.46 | 60.42 | 60.37 |
| 150 day SMA | 60.78 | 60.79 | 60.79 |
| 200 day SMA | 60.82 | 60.77 | 60.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.