SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife Strong Daily Stock price targets for SunLife SLF are 64.4 and 65.36 | Daily Target 1 | 63.68 | | Daily Target 2 | 64.16 | | Daily Target 3 | 64.636666666667 | | Daily Target 4 | 65.12 | | Daily Target 5 | 65.6 |
Daily price and volume Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.65 (0.84%) |
64.15 |
64.15 - 65.11 |
1.1292 times |
Thu 29 May 2025 |
64.11 (0.55%) |
64.23 |
63.89 - 64.42 |
0.4906 times |
Wed 28 May 2025 |
63.76 (-0.82%) |
63.45 |
63.18 - 64.04 |
0.4031 times |
Tue 27 May 2025 |
64.29 (1.04%) |
64.41 |
63.96 - 64.63 |
0.4226 times |
Fri 23 May 2025 |
63.63 (0.82%) |
62.79 |
62.79 - 63.93 |
3.8285 times |
Thu 22 May 2025 |
63.11 (0%) |
63.13 |
62.85 - 63.58 |
0.2175 times |
Wed 21 May 2025 |
63.11 (-0.57%) |
63.62 |
62.92 - 63.65 |
0.2804 times |
Tue 20 May 2025 |
63.47 (0.43%) |
63.24 |
63.00 - 63.78 |
0.2581 times |
Mon 19 May 2025 |
63.20 (0.45%) |
62.75 |
62.74 - 63.37 |
0.1211 times |
Fri 16 May 2025 |
62.92 (-0.32%) |
63.12 |
62.72 - 63.39 |
2.8489 times |
Thu 15 May 2025 |
63.12 (0.24%) |
62.97 |
62.78 - 63.32 |
0.384 times |
Weekly price and charts SunLife Strong weekly Stock price targets for SunLife SLF are 63.92 and 65.85 | Weekly Target 1 | 62.38 | | Weekly Target 2 | 63.52 | | Weekly Target 3 | 64.313333333333 | | Weekly Target 4 | 65.45 | | Weekly Target 5 | 66.24 |
Weekly price and volumes for Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.65 (1.6%) |
64.41 |
63.18 - 65.11 |
1.54 times |
Fri 23 May 2025 |
63.63 (1.13%) |
62.75 |
62.74 - 63.93 |
2.9633 times |
Fri 16 May 2025 |
62.92 (1.26%) |
62.91 |
61.85 - 63.39 |
2.7637 times |
Fri 09 May 2025 |
62.14 (3.43%) |
60.05 |
59.62 - 63.34 |
1.2035 times |
Fri 02 May 2025 |
60.08 (3%) |
58.46 |
58.46 - 60.14 |
0.8443 times |
Fri 25 April 2025 |
58.33 (3.37%) |
56.40 |
56.08 - 58.57 |
0.5085 times |
Thu 17 April 2025 |
56.43 (-0.14%) |
56.36 |
56.16 - 57.14 |
0.1767 times |
Wed 16 April 2025 |
56.51 (0%) |
56.36 |
56.16 - 57.14 |
0 times |
Wed 16 April 2025 |
56.51 (0%) |
56.36 |
56.16 - 57.14 |
0 times |
Wed 16 April 2025 |
56.51 (0%) |
56.36 |
56.16 - 57.14 |
0 times |
Wed 16 April 2025 |
56.51 (1.89%) |
56.30 |
55.81 - 57.23 |
0.4744 times |
Monthly price and charts SunLife Strong monthly Stock price targets for SunLife SLF are 61.88 and 67.88 | Monthly Target 1 | 56.96 | | Monthly Target 2 | 60.8 | | Monthly Target 3 | 62.956666666667 | | Monthly Target 4 | 66.8 | | Monthly Target 5 | 68.96 |
Monthly price and volumes Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.65 (8.56%) |
59.22 |
59.11 - 65.11 |
1.4298 times |
Wed 30 April 2025 |
59.55 (4%) |
57.24 |
52.44 - 59.82 |
0.6773 times |
Mon 31 March 2025 |
57.26 (3.08%) |
55.68 |
53.64 - 58.10 |
0.7893 times |
Fri 28 February 2025 |
55.55 (-3.64%) |
55.72 |
53.57 - 59.43 |
1.7024 times |
Fri 31 January 2025 |
57.65 (-2.85%) |
59.39 |
56.80 - 59.88 |
0.862 times |
Tue 31 December 2024 |
59.34 (-3.53%) |
62.20 |
58.08 - 62.30 |
0.6018 times |
Tue 26 November 2024 |
61.51 (10.99%) |
55.81 |
55.31 - 61.86 |
1.2789 times |
Thu 31 October 2024 |
55.42 (-4.48%) |
57.90 |
55.24 - 58.51 |
0.5946 times |
Mon 30 September 2024 |
58.02 (6.42%) |
54.18 |
54.17 - 58.49 |
0.7118 times |
Fri 30 August 2024 |
54.52 (9.9%) |
49.77 |
46.41 - 55.04 |
1.352 times |
Wed 31 July 2024 |
49.61 (1.27%) |
49.12 |
48.50 - 51.00 |
0.6411 times |
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value | | 5 day DMA | 64.09 | | 12 day DMA | 63.53 | | 20 day DMA | 62.49 | | 35 day DMA | 60.35 | | 50 day DMA | 59.12 | | 100 day DMA | 57.99 | | 150 day DMA | 58.35 | | 200 day DMA | 57.6 | EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.08 | 63.8 | 63.65 | | 12 day EMA | 63.35 | 63.11 | 62.93 | | 20 day EMA | 62.44 | 62.21 | 62.01 | | 35 day EMA | 60.99 | 60.77 | 60.57 | | 50 day EMA | 59.39 | 59.18 | 58.98 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.09 | 63.78 | 63.58 | | 12 day SMA | 63.53 | 63.34 | 63.21 | | 20 day SMA | 62.49 | 62.21 | 61.98 | | 35 day SMA | 60.35 | 60.13 | 59.88 | | 50 day SMA | 59.12 | 58.96 | 58.81 | | 100 day SMA | 57.99 | 57.93 | 57.88 | | 150 day SMA | 58.35 | 58.3 | 58.25 | | 200 day SMA | 57.6 | 57.51 | 57.43 |
|
|
