Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 79.7 and 81.52
| Daily Target 1 | 79.3 |
| Daily Target 2 | 80.1 |
| Daily Target 3 | 81.116666666667 |
| Daily Target 4 | 81.92 |
| Daily Target 5 | 82.94 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.91 (-1.1%) | 82.13 | 80.31 - 82.13 | 1.0525 times | Thu 29 October 2026 | 81.81 (1.19%) | 81.50 | 81.40 - 82.17 | 1.1185 times | Wed 28 October 2026 | 80.85 (1%) | 80.92 | 80.30 - 81.29 | 1.2007 times | Tue 27 October 2026 | 80.05 (0.7%) | 79.60 | 79.45 - 80.24 | 0.6238 times | Mon 26 October 2026 | 79.49 (0.52%) | 79.35 | 79.25 - 79.93 | 0.7797 times | Fri 23 October 2026 | 79.08 (-2.14%) | 80.29 | 78.64 - 80.33 | 1.3284 times | Thu 22 October 2026 | 80.81 (0.12%) | 80.18 | 80.08 - 81.08 | 1.0691 times | Wed 21 October 2026 | 80.71 (1.32%) | 79.68 | 79.41 - 80.79 | 0.9721 times | Tue 20 October 2026 | 79.66 (1.26%) | 79.05 | 78.94 - 80.05 | 0.8371 times | Mon 19 October 2026 | 78.67 (-0.86%) | 79.31 | 78.37 - 79.40 | 1.0179 times | Fri 16 October 2026 | 79.35 (1.01%) | 78.89 | 78.83 - 79.80 | 1.152 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 80.08 and 83
| Weekly Target 1 | 77.86 |
| Weekly Target 2 | 79.38 |
| Weekly Target 3 | 80.776666666667 |
| Weekly Target 4 | 82.3 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.91 (2.31%) | 79.35 | 79.25 - 82.17 | 0.4874 times | Fri 23 October 2026 | 79.08 (-0.34%) | 79.31 | 78.37 - 81.08 | 0.5333 times | Fri 16 October 2026 | 79.35 (3.07%) | 77.00 | 76.96 - 79.80 | 0.6288 times | Fri 09 October 2026 | 76.99 (-2.01%) | 78.55 | 75.39 - 79.14 | 0.7616 times | Fri 02 October 2026 | 78.57 (-1.68%) | 79.86 | 76.57 - 80.25 | 0.637 times | Fri 25 September 2026 | 79.91 (-1.67%) | 81.36 | 79.24 - 81.68 | 0.7824 times | Fri 18 September 2026 | 81.27 (2.01%) | 79.67 | 79.43 - 81.41 | 0.7124 times | Fri 11 September 2026 | 79.67 (-1.61%) | 80.80 | 78.18 - 80.89 | 0.9434 times | Fri 04 September 2026 | 80.97 (2.81%) | 78.70 | 77.25 - 81.38 | 1.1993 times | Fri 28 August 2026 | 78.76 (-0.28%) | 79.38 | 78.14 - 79.98 | 3.3144 times | Fri 21 August 2026 | 78.98 (-2.94%) | 81.30 | 78.15 - 81.89 | 1.3961 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 78.15 and 84.93
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 79.49 |
| Monthly Target 4 | 83.59 |
| Monthly Target 5 | 86.27 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.91 (3.77%) | 77.69 | 75.39 - 82.17 | 0.6025 times | Wed 30 September 2026 | 77.97 (-0.52%) | 78.60 | 77.25 - 81.68 | 0.8401 times | Mon 31 August 2026 | 78.38 (-5.51%) | 83.19 | 78.07 - 83.56 | 1.6842 times | Fri 31 July 2026 | 82.95 (5.78%) | 78.20 | 78.02 - 84.38 | 0.8359 times | Tue 30 June 2026 | 78.42 (9.22%) | 71.25 | 70.66 - 78.98 | 0.8529 times | Fri 29 May 2026 | 71.80 (-0.39%) | 72.51 | 69.23 - 74.16 | 1.3086 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 0.9372 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 0.8863 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.4624 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.5898 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.5932 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 80 |
| 20 day DMA | 78.95 |
| 35 day DMA | 79.33 |
| 50 day DMA | 79.31 |
| 100 day DMA | 79.73 |
| 150 day DMA | 76.66 |
| 200 day DMA | 73.57 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.76 | 80.68 | 80.12 |
| 12 day EMA | 80.06 | 79.9 | 79.55 |
| 20 day EMA | 79.65 | 79.52 | 79.28 |
| 35 day EMA | 79.46 | 79.37 | 79.23 |
| 50 day EMA | 79.52 | 79.46 | 79.36 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 80.26 | 80.06 |
| 12 day SMA | 80 | 79.76 | 79.43 |
| 20 day SMA | 78.95 | 78.83 | 78.63 |
| 35 day SMA | 79.33 | 79.29 | 79.23 |
| 50 day SMA | 79.31 | 79.26 | 79.21 |
| 100 day SMA | 79.73 | 79.67 | 79.59 |
| 150 day SMA | 76.66 | 76.54 | 76.41 |
| 200 day SMA | 73.57 | 73.48 | 73.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.