Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 78.47 and 79.47
| Daily Target 1 | 77.64 |
| Daily Target 2 | 78.29 |
| Daily Target 3 | 78.636666666667 |
| Daily Target 4 | 79.29 |
| Daily Target 5 | 79.64 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.95 (1.3%) | 78.13 | 77.98 - 78.98 | 1.4545 times | Wed 17 June 2026 | 77.94 (0.36%) | 77.41 | 77.41 - 78.64 | 1.0385 times | Tue 16 June 2026 | 77.66 (1.38%) | 76.90 | 76.90 - 77.93 | 0.5458 times | Mon 15 June 2026 | 76.60 (-0.05%) | 76.86 | 76.17 - 77.01 | 0.5164 times | Fri 12 June 2026 | 76.64 (1.05%) | 76.24 | 75.95 - 76.84 | 0.856 times | Thu 11 June 2026 | 75.84 (1.23%) | 75.25 | 75.11 - 76.19 | 1.7285 times | Wed 10 June 2026 | 74.92 (1.28%) | 74.31 | 74.04 - 75.04 | 1.4294 times | Tue 09 June 2026 | 73.97 (0.61%) | 73.96 | 73.74 - 74.68 | 0.6948 times | Mon 08 June 2026 | 73.52 (-0.27%) | 73.72 | 73.09 - 74.44 | 0.7863 times | Fri 05 June 2026 | 73.72 (1.04%) | 73.19 | 72.95 - 74.13 | 0.9497 times | Thu 04 June 2026 | 72.96 (1.18%) | 72.49 | 72.31 - 73.04 | 0.9615 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 77.56 and 80.37
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 77.09 |
| Weekly Target 3 | 78.033333333333 |
| Weekly Target 4 | 79.9 |
| Weekly Target 5 | 80.84 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.95 (3.01%) | 76.86 | 76.17 - 78.98 | 0.6532 times | Fri 12 June 2026 | 76.64 (3.96%) | 73.72 | 73.09 - 76.84 | 1.0096 times | Fri 05 June 2026 | 73.72 (2.67%) | 71.25 | 70.66 - 74.13 | 0.8112 times | Fri 29 May 2026 | 71.80 (-1.75%) | 73.33 | 71.40 - 73.64 | 2.5566 times | Fri 22 May 2026 | 73.08 (1.61%) | 72.28 | 71.50 - 73.60 | 0.6074 times | Fri 15 May 2026 | 71.92 (2.65%) | 70.35 | 69.66 - 72.02 | 1.0355 times | Fri 08 May 2026 | 70.06 (-4.16%) | 73.68 | 69.23 - 74.16 | 0.8703 times | Wed 06 May 2026 | 73.10 (1.08%) | 72.03 | 71.82 - 74.16 | 0.6541 times | Fri 01 May 2026 | 72.32 (1.1%) | 71.20 | 70.35 - 72.83 | 0.8373 times | Fri 24 April 2026 | 71.53 (1.78%) | 70.03 | 69.93 - 72.06 | 0.9647 times | Fri 17 April 2026 | 70.28 (7.68%) | 64.83 | 64.81 - 70.50 | 0.952 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 74.81 and 83.13
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 73.41 |
| Monthly Target 3 | 76.196666666667 |
| Monthly Target 4 | 81.73 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.95 (9.96%) | 71.25 | 70.66 - 78.98 | 0.6791 times | Fri 29 May 2026 | 71.80 (-0.39%) | 72.51 | 69.23 - 74.16 | 1.6039 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 1.1488 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 1.0863 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.7925 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.7229 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7271 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8613 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5827 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.7954 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.5603 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 75.4 |
| 20 day DMA | 74.21 |
| 35 day DMA | 73.16 |
| 50 day DMA | 72.09 |
| 100 day DMA | 68.29 |
| 150 day DMA | 65.84 |
| 200 day DMA | 64.38 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.57 | 76.88 | 76.35 |
| 12 day EMA | 75.94 | 75.39 | 74.93 |
| 20 day EMA | 74.8 | 74.36 | 73.98 |
| 35 day EMA | 73.26 | 72.93 | 72.64 |
| 50 day EMA | 72.02 | 71.74 | 71.49 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 76.94 | 76.33 |
| 12 day SMA | 75.4 | 74.89 | 74.31 |
| 20 day SMA | 74.21 | 73.91 | 73.6 |
| 35 day SMA | 73.16 | 72.96 | 72.75 |
| 50 day SMA | 72.09 | 71.83 | 71.59 |
| 100 day SMA | 68.29 | 68.13 | 67.98 |
| 150 day SMA | 65.84 | 65.7 | 65.57 |
| 200 day SMA | 64.38 | 64.27 | 64.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.