ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems Strong Daily Stock price targets for ElbitSystems ESLT are 473.3 and 484.6 | Daily Target 1 | 470.99 | | Daily Target 2 | 475.6 | | Daily Target 3 | 482.29 | | Daily Target 4 | 486.9 | | Daily Target 5 | 493.59 |
Daily price and volume Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
480.21 (-1%) |
488.98 |
477.68 - 488.98 |
0.6634 times |
Thu 28 August 2025 |
485.08 (-0.28%) |
487.91 |
481.28 - 491.01 |
0.8772 times |
Wed 27 August 2025 |
486.43 (-0.77%) |
496.06 |
482.50 - 499.00 |
1.5261 times |
Tue 26 August 2025 |
490.19 (6.86%) |
471.29 |
471.29 - 491.17 |
1.4392 times |
Mon 25 August 2025 |
458.71 (1.74%) |
456.11 |
455.02 - 462.49 |
0.7576 times |
Fri 22 August 2025 |
450.85 (-1.84%) |
459.43 |
447.00 - 461.46 |
0.6284 times |
Thu 21 August 2025 |
459.32 (0.5%) |
454.73 |
454.73 - 461.49 |
0.3853 times |
Wed 20 August 2025 |
457.02 (1.18%) |
457.70 |
454.10 - 461.11 |
0.5284 times |
Tue 19 August 2025 |
451.67 (-4.58%) |
462.94 |
447.10 - 462.94 |
2.28 times |
Mon 18 August 2025 |
473.34 (2.01%) |
466.92 |
462.15 - 474.17 |
0.9145 times |
Fri 15 August 2025 |
464.00 (0.92%) |
458.69 |
451.00 - 465.18 |
0.5955 times |
Weekly price and charts ElbitSystems Strong weekly Stock price targets for ElbitSystems ESLT are 467.62 and 511.6 | Weekly Target 1 | 434.1 | | Weekly Target 2 | 457.15 | | Weekly Target 3 | 478.07666666667 | | Weekly Target 4 | 501.13 | | Weekly Target 5 | 522.06 |
Weekly price and volumes for Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
480.21 (6.51%) |
456.11 |
455.02 - 499.00 |
1.1296 times |
Fri 22 August 2025 |
450.85 (-2.83%) |
466.92 |
447.00 - 474.17 |
1.0165 times |
Fri 15 August 2025 |
464.00 (3.24%) |
448.00 |
432.85 - 476.57 |
1.132 times |
Fri 08 August 2025 |
449.44 (-3.35%) |
484.87 |
446.01 - 494.32 |
1.1841 times |
Fri 01 August 2025 |
465.01 (2.69%) |
456.00 |
446.00 - 467.45 |
0.7691 times |
Fri 25 July 2025 |
452.82 (4.58%) |
441.58 |
433.03 - 458.00 |
0.5802 times |
Fri 18 July 2025 |
432.97 (-3.23%) |
446.51 |
425.00 - 454.09 |
0.7595 times |
Fri 11 July 2025 |
447.42 (0.7%) |
444.32 |
429.89 - 458.83 |
1.0604 times |
Thu 03 July 2025 |
444.32 (2.3%) |
442.67 |
427.54 - 452.18 |
0.9345 times |
Fri 27 June 2025 |
434.31 (-0.95%) |
435.80 |
415.90 - 445.00 |
1.4341 times |
Fri 20 June 2025 |
438.47 (-3.61%) |
447.67 |
425.00 - 456.50 |
0.8826 times |
Monthly price and charts ElbitSystems Strong monthly Stock price targets for ElbitSystems ESLT are 456.53 and 522.68 | Monthly Target 1 | 404.54 | | Monthly Target 2 | 442.37 | | Monthly Target 3 | 470.68666666667 | | Monthly Target 4 | 508.52 | | Monthly Target 5 | 536.84 |
Monthly price and volumes Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
480.21 (2.89%) |
464.86 |
432.85 - 499.00 |
1.6402 times |
Thu 31 July 2025 |
466.71 (3.83%) |
452.18 |
425.00 - 467.45 |
1.2749 times |
Mon 30 June 2025 |
449.50 (9.74%) |
415.27 |
407.76 - 468.08 |
1.7852 times |
Fri 30 May 2025 |
409.61 (3.05%) |
400.00 |
369.60 - 426.40 |
1.8148 times |
Wed 30 April 2025 |
397.49 (3.6%) |
384.03 |
354.68 - 412.31 |
0.8528 times |
Mon 31 March 2025 |
383.68 (23.37%) |
333.99 |
328.32 - 420.00 |
1.1008 times |
Fri 28 February 2025 |
310.99 (1.78%) |
301.98 |
294.99 - 313.89 |
0.2995 times |
Fri 31 January 2025 |
305.55 (18.4%) |
262.57 |
258.71 - 308.96 |
0.4973 times |
Tue 31 December 2024 |
258.07 (2%) |
249.25 |
243.51 - 266.35 |
0.4238 times |
Tue 26 November 2024 |
253.00 (10.92%) |
228.38 |
228.16 - 255.02 |
0.3106 times |
Thu 31 October 2024 |
228.10 (13.99%) |
199.67 |
197.95 - 231.26 |
0.3185 times |
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value | | 5 day DMA | 480.12 | | 12 day DMA | 468.05 | | 20 day DMA | 465.63 | | 35 day DMA | 457.86 | | 50 day DMA | 452.34 | | 100 day DMA | 428.02 | | 150 day DMA | 397.48 | | 200 day DMA | 362.76 | EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 478.63 | 477.84 | 474.22 | | 12 day EMA | 470.94 | 469.26 | 466.39 | | 20 day EMA | 466.08 | 464.59 | 462.43 | | 35 day EMA | 459.42 | 458.2 | 456.62 | | 50 day EMA | 453.91 | 452.84 | 451.52 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 480.12 | 474.25 | 469.1 | | 12 day SMA | 468.05 | 466.5 | 462.51 | | 20 day SMA | 465.63 | 464.96 | 463.79 | | 35 day SMA | 457.86 | 456.95 | 456.11 | | 50 day SMA | 452.34 | 451.82 | 451.21 | | 100 day SMA | 428.02 | 426.94 | 425.74 | | 150 day SMA | 397.48 | 396.3 | 395.12 | | 200 day SMA | 362.76 | 361.5 | 360.22 |
|
|
