Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 702.15 and 714.48
| Daily Target 1 | 699.96 |
| Daily Target 2 | 704.33 |
| Daily Target 3 | 712.29 |
| Daily Target 4 | 716.66 |
| Daily Target 5 | 724.62 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 708.70 (1.17%) | 711.29 | 707.92 - 720.25 | 1.1021 times | Mon 31 August 2026 | 700.51 (-1.15%) | 705.00 | 699.62 - 706.74 | 0.7681 times | Fri 28 August 2026 | 708.68 (-1.39%) | 718.97 | 705.24 - 718.97 | 0.8225 times | Thu 27 August 2026 | 718.69 (-0.52%) | 718.00 | 715.09 - 721.92 | 0.8364 times | Wed 26 August 2026 | 722.48 (0.03%) | 712.00 | 711.70 - 723.85 | 0.9541 times | Tue 25 August 2026 | 722.25 (-1.12%) | 733.69 | 720.44 - 735.83 | 1.0604 times | Mon 24 August 2026 | 730.40 (-1.47%) | 742.39 | 726.13 - 743.20 | 1.1413 times | Fri 21 August 2026 | 741.33 (-0.31%) | 745.10 | 737.42 - 753.90 | 0.496 times | Thu 20 August 2026 | 743.67 (-1.15%) | 750.00 | 740.31 - 759.08 | 0.7326 times | Wed 19 August 2026 | 752.30 (-5.46%) | 773.40 | 749.01 - 776.71 | 2.0865 times | Tue 18 August 2026 | 795.71 (1.64%) | 773.42 | 772.03 - 797.79 | 1.5716 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 704.16 and 724.79
| Weekly Target 1 | 688.89 |
| Weekly Target 2 | 698.8 |
| Weekly Target 3 | 709.52333333333 |
| Weekly Target 4 | 719.43 |
| Weekly Target 5 | 730.15 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 708.70 (0%) | 705.00 | 699.62 - 720.25 | 0.4501 times | Fri 28 August 2026 | 708.68 (-4.4%) | 742.39 | 705.24 - 743.20 | 1.1587 times | Fri 21 August 2026 | 741.33 (-5.4%) | 786.00 | 737.42 - 797.79 | 1.3947 times | Fri 14 August 2026 | 783.62 (-8.79%) | 859.14 | 760.42 - 863.12 | 1.5726 times | Fri 07 August 2026 | 859.14 (6.24%) | 809.00 | 809.00 - 876.85 | 1.1185 times | Fri 31 July 2026 | 808.65 (-1.41%) | 812.00 | 767.04 - 824.43 | 1.1648 times | Fri 24 July 2026 | 820.21 (0%) | 827.00 | 818.10 - 831.08 | 0.2211 times | Fri 24 July 2026 | 820.21 (10.52%) | 758.44 | 754.50 - 831.08 | 1.0205 times | Fri 17 July 2026 | 742.13 (-1.2%) | 749.58 | 723.58 - 753.30 | 1.1081 times | Fri 10 July 2026 | 751.18 (-6.48%) | 810.44 | 750.49 - 821.25 | 0.7909 times | Thu 02 July 2026 | 803.26 (12.23%) | 727.79 | 721.04 - 820.00 | 1.2958 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 702.15 and 714.48
| Monthly Target 1 | 699.96 |
| Monthly Target 2 | 704.33 |
| Monthly Target 3 | 712.29 |
| Monthly Target 4 | 716.66 |
| Monthly Target 5 | 724.62 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 708.70 (1.17%) | 711.29 | 707.92 - 720.25 | 0.0384 times | Mon 31 August 2026 | 700.51 (-13.37%) | 809.00 | 699.62 - 876.85 | 0.7861 times | Fri 31 July 2026 | 808.65 (6.58%) | 761.71 | 723.58 - 831.08 | 0.7132 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.9346 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.2472 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.997 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.8587 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.2469 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.1614 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 1.0165 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7686 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 711.81 |
| 12 day DMA | 735.63 |
| 20 day DMA | 768.64 |
| 35 day DMA | 780 |
| 50 day DMA | 772.77 |
| 100 day DMA | 800.13 |
| 150 day DMA | 804.61 |
| 200 day DMA | 747.76 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.91 | 715.02 | 722.28 |
| 12 day EMA | 733.65 | 738.18 | 745.03 |
| 20 day EMA | 750.29 | 754.67 | 760.37 |
| 35 day EMA | 761.2 | 764.29 | 768.04 |
| 50 day EMA | 768.54 | 770.98 | 773.85 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.81 | 714.52 | 720.5 |
| 12 day SMA | 735.63 | 741.87 | 748.47 |
| 20 day SMA | 768.64 | 775.67 | 782.15 |
| 35 day SMA | 780 | 780.64 | 781.66 |
| 50 day SMA | 772.77 | 774.04 | 775.52 |
| 100 day SMA | 800.13 | 802.4 | 804.64 |
| 150 day SMA | 804.61 | 804.76 | 804.96 |
| 200 day SMA | 747.76 | 746.57 | 745.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.