Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 696.6 and 718.35
| Daily Target 1 | 692.34 |
| Daily Target 2 | 700.85 |
| Daily Target 3 | 714.08666666667 |
| Daily Target 4 | 722.6 |
| Daily Target 5 | 735.84 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 709.37 (1.89%) | 717.87 | 705.57 - 727.32 | 1.2867 times | Fri 02 October 2026 | 696.23 (0.08%) | 703.36 | 695.69 - 703.36 | 0.4526 times | Thu 01 October 2026 | 695.68 (2%) | 680.33 | 680.33 - 697.39 | 0.6347 times | Wed 30 September 2026 | 682.01 (-3.04%) | 687.00 | 680.03 - 692.00 | 1.1721 times | Tue 29 September 2026 | 703.37 (-0.13%) | 702.00 | 692.24 - 704.34 | 2.0199 times | Mon 28 September 2026 | 704.27 (-4.18%) | 715.53 | 701.70 - 719.00 | 0.8547 times | Fri 25 September 2026 | 735.00 (-0.64%) | 739.89 | 730.52 - 745.26 | 0.8112 times | Thu 24 September 2026 | 739.72 (-0.37%) | 744.33 | 738.25 - 748.75 | 0.9521 times | Wed 23 September 2026 | 742.49 (-0.3%) | 744.21 | 739.32 - 752.46 | 0.7951 times | Tue 22 September 2026 | 744.75 (-0.79%) | 759.81 | 734.43 - 760.35 | 1.0209 times | Mon 21 September 2026 | 750.69 (0.99%) | 747.95 | 745.26 - 753.94 | 0.5225 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 696.6 and 718.35
| Weekly Target 1 | 692.34 |
| Weekly Target 2 | 700.85 |
| Weekly Target 3 | 714.08666666667 |
| Weekly Target 4 | 722.6 |
| Weekly Target 5 | 735.84 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 709.37 (1.89%) | 717.87 | 705.57 - 727.32 | 0.3118 times | Fri 02 October 2026 | 696.23 (-5.27%) | 715.53 | 680.03 - 719.00 | 1.2442 times | Fri 25 September 2026 | 735.00 (-1.12%) | 747.95 | 730.52 - 760.35 | 0.994 times | Fri 18 September 2026 | 743.35 (2.11%) | 721.39 | 715.13 - 753.71 | 0.8893 times | Fri 11 September 2026 | 728.00 (3.51%) | 724.55 | 706.50 - 733.15 | 0.9057 times | Fri 04 September 2026 | 703.28 (-0.76%) | 705.00 | 696.19 - 724.50 | 0.8732 times | Fri 28 August 2026 | 708.68 (-4.4%) | 742.39 | 705.24 - 743.20 | 1.0565 times | Fri 21 August 2026 | 741.33 (-5.4%) | 786.00 | 737.42 - 797.79 | 1.2717 times | Fri 14 August 2026 | 783.62 (-8.79%) | 859.14 | 760.42 - 863.12 | 1.4338 times | Fri 07 August 2026 | 859.14 (6.24%) | 809.00 | 809.00 - 876.85 | 1.0198 times | Fri 31 July 2026 | 808.65 (-1.41%) | 812.00 | 767.04 - 824.43 | 1.062 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 694.85 and 741.84
| Monthly Target 1 | 658.68 |
| Monthly Target 2 | 684.03 |
| Monthly Target 3 | 705.67333333333 |
| Monthly Target 4 | 731.02 |
| Monthly Target 5 | 752.66 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 709.37 (4.01%) | 680.33 | 680.33 - 727.32 | 0.0937 times | Wed 30 September 2026 | 682.01 (-2.64%) | 711.29 | 680.03 - 760.35 | 0.729 times | Mon 31 August 2026 | 700.51 (-13.37%) | 809.00 | 699.62 - 876.85 | 0.8066 times | Fri 31 July 2026 | 808.65 (6.58%) | 761.71 | 723.58 - 831.08 | 0.7317 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.9588 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.2795 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 1.0229 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.9069 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.2792 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.1915 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 1.0429 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 697.33 |
| 12 day DMA | 720.58 |
| 20 day DMA | 723.26 |
| 35 day DMA | 725.9 |
| 50 day DMA | 752.52 |
| 100 day DMA | 772.79 |
| 150 day DMA | 805.87 |
| 200 day DMA | 774.47 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.75 | 700.94 | 703.3 |
| 12 day EMA | 712.92 | 713.57 | 716.72 |
| 20 day EMA | 720.22 | 721.36 | 724 |
| 35 day EMA | 737.99 | 739.68 | 742.24 |
| 50 day EMA | 751.24 | 752.95 | 755.26 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.33 | 696.31 | 704.07 |
| 12 day SMA | 720.58 | 723.84 | 727.34 |
| 20 day SMA | 723.26 | 722.95 | 723.2 |
| 35 day SMA | 725.9 | 728.02 | 730.4 |
| 50 day SMA | 752.52 | 754.74 | 757.22 |
| 100 day SMA | 772.79 | 773.49 | 774.55 |
| 150 day SMA | 805.87 | 806.67 | 807.15 |
| 200 day SMA | 774.47 | 773.62 | 772.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.