Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 736.07 and 759.37
| Daily Target 1 | 718.51 |
| Daily Target 2 | 730.32 |
| Daily Target 3 | 741.81 |
| Daily Target 4 | 753.62 |
| Daily Target 5 | 765.11 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 742.13 (0.5%) | 738.44 | 730.00 - 753.30 | 0.5222 times | Thu 16 July 2026 | 738.44 (0.98%) | 752.39 | 734.19 - 752.39 | 1.2589 times | Wed 15 July 2026 | 731.26 (-0.68%) | 732.99 | 723.58 - 738.47 | 1.1274 times | Tue 14 July 2026 | 736.30 (0.12%) | 727.16 | 727.16 - 743.82 | 1.501 times | Mon 13 July 2026 | 735.40 (-2.1%) | 749.58 | 729.21 - 749.58 | 1.4256 times | Fri 10 July 2026 | 751.18 (-1.23%) | 760.01 | 750.49 - 760.01 | 0.4579 times | Thu 09 July 2026 | 760.50 (-2.62%) | 770.60 | 760.20 - 773.66 | 0.7433 times | Wed 08 July 2026 | 780.95 (0.39%) | 781.70 | 775.18 - 785.73 | 0.329 times | Tue 07 July 2026 | 777.93 (-4.08%) | 799.85 | 768.75 - 803.33 | 1.3086 times | Mon 06 July 2026 | 811.01 (0.96%) | 810.44 | 809.01 - 821.25 | 1.3262 times | Thu 02 July 2026 | 803.26 (5.69%) | 789.58 | 787.40 - 820.00 | 2.0639 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 718 and 747.72
| Weekly Target 1 | 709.95 |
| Weekly Target 2 | 726.04 |
| Weekly Target 3 | 739.67 |
| Weekly Target 4 | 755.76 |
| Weekly Target 5 | 769.39 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 742.13 (-1.2%) | 749.58 | 723.58 - 753.30 | 0.7344 times | Fri 10 July 2026 | 751.18 (-6.48%) | 810.44 | 750.49 - 821.25 | 0.5242 times | Thu 02 July 2026 | 803.26 (12.23%) | 727.79 | 721.04 - 820.00 | 0.8588 times | Fri 26 June 2026 | 715.72 (-9.2%) | 784.45 | 710.00 - 786.40 | 0.9218 times | Thu 18 June 2026 | 788.23 (-7.71%) | 834.58 | 780.54 - 841.62 | 1.0558 times | Fri 12 June 2026 | 854.06 (3.73%) | 839.20 | 808.50 - 916.51 | 1.0411 times | Fri 05 June 2026 | 823.36 (-6.53%) | 868.87 | 812.89 - 869.99 | 0.8116 times | Fri 29 May 2026 | 880.89 (14.73%) | 857.49 | 810.94 - 902.18 | 1.7231 times | Fri 22 May 2026 | 767.82 (2.37%) | 753.93 | 745.36 - 786.58 | 1.1251 times | Fri 15 May 2026 | 750.01 (-4.12%) | 774.09 | 747.77 - 804.21 | 1.204 times | Fri 08 May 2026 | 782.21 (-5.77%) | 835.59 | 775.05 - 844.61 | 0.9246 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 684.02 and 781.69
| Monthly Target 1 | 664.65 |
| Monthly Target 2 | 703.39 |
| Monthly Target 3 | 762.32 |
| Monthly Target 4 | 801.06 |
| Monthly Target 5 | 859.99 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 742.13 (-2.19%) | 761.71 | 723.58 - 821.25 | 0.3414 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.8747 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.1672 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9331 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.7395 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1669 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0869 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9513 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7193 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0196 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.958 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 736.71 |
| 12 day DMA | 760.7 |
| 20 day DMA | 757.72 |
| 35 day DMA | 795.39 |
| 50 day DMA | 793.3 |
| 100 day DMA | 831.08 |
| 150 day DMA | 770.65 |
| 200 day DMA | 699.75 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.9 | 741.79 | 743.47 |
| 12 day EMA | 752.75 | 754.68 | 757.63 |
| 20 day EMA | 763.77 | 766.05 | 768.96 |
| 35 day EMA | 776.04 | 778.04 | 780.37 |
| 50 day EMA | 791.69 | 793.71 | 795.97 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.71 | 738.52 | 742.93 |
| 12 day SMA | 760.7 | 762.08 | 761.6 |
| 20 day SMA | 757.72 | 761.7 | 765.88 |
| 35 day SMA | 795.39 | 797.87 | 801.12 |
| 50 day SMA | 793.3 | 795.06 | 797.32 |
| 100 day SMA | 831.08 | 830.91 | 830.83 |
| 150 day SMA | 770.65 | 769.04 | 767.35 |
| 200 day SMA | 699.75 | 698.53 | 697.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.