ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems Strong Daily Stock price targets for ElbitSystems ESLT are 509.64 and 521.6 | Daily Target 1 | 499.8 | | Daily Target 2 | 507.52 | | Daily Target 3 | 511.76 | | Daily Target 4 | 519.48 | | Daily Target 5 | 523.72 |
Daily price and volume Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
515.24 (0.91%) |
510.57 |
504.04 - 516.00 |
1.1984 times |
Thu 11 December 2025 |
510.57 (1.97%) |
515.05 |
508.00 - 518.17 |
1.0918 times |
Wed 10 December 2025 |
500.73 (-0.05%) |
506.21 |
497.40 - 506.68 |
0.7892 times |
Tue 09 December 2025 |
500.99 (3.25%) |
500.04 |
499.12 - 511.98 |
1.4281 times |
Mon 08 December 2025 |
485.24 (0.13%) |
488.11 |
481.30 - 492.66 |
0.886 times |
Fri 05 December 2025 |
484.60 (0.94%) |
485.00 |
470.12 - 485.65 |
1.0069 times |
Thu 04 December 2025 |
480.11 (-0.05%) |
480.33 |
475.00 - 487.46 |
0.7195 times |
Wed 03 December 2025 |
480.33 (3.15%) |
474.86 |
470.18 - 480.41 |
0.7228 times |
Tue 02 December 2025 |
465.66 (2.35%) |
462.30 |
462.05 - 469.00 |
0.9078 times |
Mon 01 December 2025 |
454.95 (-3.16%) |
465.36 |
453.00 - 465.96 |
1.2496 times |
Fri 28 November 2025 |
469.79 (0.03%) |
469.00 |
463.66 - 470.73 |
0.2634 times |
Weekly price and charts ElbitSystems Strong weekly Stock price targets for ElbitSystems ESLT are 498.27 and 535.14 | Weekly Target 1 | 468.03 | | Weekly Target 2 | 491.64 | | Weekly Target 3 | 504.90333333333 | | Weekly Target 4 | 528.51 | | Weekly Target 5 | 541.77 |
Weekly price and volumes for Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
515.24 (6.32%) |
488.11 |
481.30 - 518.17 |
1.1521 times |
Fri 05 December 2025 |
484.60 (3.15%) |
465.36 |
453.00 - 487.46 |
0.984 times |
Fri 28 November 2025 |
469.79 (-0.83%) |
470.47 |
458.55 - 475.55 |
0.7256 times |
Fri 21 November 2025 |
473.71 (0.14%) |
516.48 |
457.27 - 523.00 |
1.6968 times |
Fri 14 November 2025 |
473.03 (0.95%) |
479.75 |
463.00 - 491.08 |
0.9461 times |
Fri 07 November 2025 |
468.57 (-1.72%) |
473.48 |
456.57 - 475.76 |
0.684 times |
Fri 31 October 2025 |
476.75 (0%) |
472.00 |
471.03 - 480.00 |
0.2458 times |
Fri 31 October 2025 |
476.75 (-3.04%) |
495.00 |
471.03 - 496.00 |
1.2806 times |
Fri 24 October 2025 |
491.71 (2.44%) |
485.69 |
475.00 - 494.86 |
0.9198 times |
Fri 17 October 2025 |
480.00 (-4.45%) |
502.07 |
478.57 - 525.00 |
1.3653 times |
Fri 10 October 2025 |
502.35 (-2.45%) |
525.99 |
500.01 - 529.99 |
1.2353 times |
Monthly price and charts ElbitSystems Strong monthly Stock price targets for ElbitSystems ESLT are 484.12 and 549.29 | Monthly Target 1 | 430.3 | | Monthly Target 2 | 472.77 | | Monthly Target 3 | 495.47 | | Monthly Target 4 | 537.94 | | Monthly Target 5 | 560.64 |
Monthly price and volumes Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
515.24 (9.67%) |
465.36 |
453.00 - 518.17 |
0.4019 times |
Fri 28 November 2025 |
469.79 (-1.46%) |
473.48 |
456.57 - 523.00 |
0.7625 times |
Fri 31 October 2025 |
476.75 (-6.48%) |
511.18 |
471.03 - 529.99 |
1.0809 times |
Tue 30 September 2025 |
509.80 (6.16%) |
474.27 |
465.05 - 511.11 |
1.0156 times |
Fri 29 August 2025 |
480.21 (2.89%) |
464.86 |
432.85 - 499.00 |
1.3373 times |
Thu 31 July 2025 |
466.71 (3.83%) |
452.18 |
425.00 - 467.45 |
1.0085 times |
Mon 30 June 2025 |
449.50 (9.74%) |
415.27 |
407.76 - 468.08 |
1.4122 times |
Fri 30 May 2025 |
409.61 (3.05%) |
400.00 |
369.60 - 426.40 |
1.4356 times |
Wed 30 April 2025 |
397.49 (3.6%) |
384.03 |
354.68 - 412.31 |
0.6746 times |
Mon 31 March 2025 |
383.68 (23.37%) |
333.99 |
328.32 - 420.00 |
0.8708 times |
Fri 28 February 2025 |
310.99 (1.78%) |
301.98 |
294.99 - 313.89 |
0.2369 times |
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value | | 5 day DMA | 502.55 | | 12 day DMA | 484.82 | | 20 day DMA | 483.04 | | 35 day DMA | 480.4 | | 50 day DMA | 487.11 | | 100 day DMA | 482.67 | | 150 day DMA | 462.95 | | 200 day DMA | 443.04 | EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 503.69 | 497.91 | 491.58 | | 12 day EMA | 492.03 | 487.81 | 483.67 | | 20 day EMA | 487.49 | 484.57 | 481.83 | | 35 day EMA | 487.65 | 486.03 | 484.58 | | 50 day EMA | 490.05 | 489.02 | 488.14 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 502.55 | 496.43 | 490.33 | | 12 day SMA | 484.82 | 480.73 | 477.6 | | 20 day SMA | 483.04 | 480.86 | 479.49 | | 35 day SMA | 480.4 | 479.63 | 478.7 | | 50 day SMA | 487.11 | 486.97 | 486.86 | | 100 day SMA | 482.67 | 481.97 | 481.24 | | 150 day SMA | 462.95 | 462.31 | 461.67 | | 200 day SMA | 443.04 | 441.98 | 440.92 |
|
|
