ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems Strong Daily Stock price targets for ElbitSystems ESLT are 402.26 and 407.61 | Daily Target 1 | 400.94 | | Daily Target 2 | 403.58 | | Daily Target 3 | 406.29 | | Daily Target 4 | 408.93 | | Daily Target 5 | 411.64 |
Daily price and volume Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
406.22 (0.29%) |
409.00 |
403.65 - 409.00 |
0.0118 times |
| Wed 16 April 2025 |
405.06 (0%) |
405.81 |
403.05 - 408.48 |
0 times |
| Wed 16 April 2025 |
405.06 (0%) |
405.81 |
403.05 - 408.48 |
1.2416 times |
| Wed 16 April 2025 |
405.06 (0%) |
405.81 |
403.05 - 408.48 |
0 times |
| Wed 16 April 2025 |
405.06 (0%) |
405.81 |
403.05 - 408.48 |
0 times |
| Wed 16 April 2025 |
405.06 (0.14%) |
405.81 |
403.05 - 408.48 |
0 times |
| Tue 15 April 2025 |
404.48 (-0.93%) |
404.00 |
404.00 - 411.56 |
1.7845 times |
| Mon 14 April 2025 |
408.29 (0.51%) |
409.70 |
407.06 - 412.31 |
1.7441 times |
| Fri 11 April 2025 |
406.21 (2.51%) |
398.14 |
398.14 - 407.06 |
2.4735 times |
| Thu 10 April 2025 |
396.26 (1.7%) |
385.97 |
383.88 - 398.67 |
2.7445 times |
| Wed 09 April 2025 |
389.63 (4.75%) |
370.03 |
369.84 - 391.19 |
3.7621 times |
Weekly price and charts ElbitSystems Strong weekly Stock price targets for ElbitSystems ESLT are 404.64 and 410.59 | Weekly Target 1 | 400.14 | | Weekly Target 2 | 403.18 | | Weekly Target 3 | 406.09 | | Weekly Target 4 | 409.13 | | Weekly Target 5 | 412.04 |
Weekly price and volumes for Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
406.22 (0.29%) |
405.81 |
403.05 - 409.00 |
0.0016 times |
| Wed 16 April 2025 |
405.06 (0%) |
405.81 |
403.05 - 408.48 |
0.1711 times |
| Wed 16 April 2025 |
405.06 (0%) |
405.81 |
403.05 - 408.48 |
0 times |
| Wed 16 April 2025 |
405.06 (0%) |
405.81 |
403.05 - 408.48 |
0 times |
| Wed 16 April 2025 |
405.06 (-0.28%) |
409.70 |
403.05 - 412.31 |
0.4863 times |
| Fri 11 April 2025 |
406.21 (9.74%) |
357.68 |
354.68 - 407.06 |
2.0923 times |
| Fri 04 April 2025 |
370.15 (-4.57%) |
380.85 |
368.28 - 395.87 |
1.4625 times |
| Fri 28 March 2025 |
387.86 (-5.59%) |
397.27 |
386.69 - 400.06 |
1.0668 times |
| Fri 21 March 2025 |
410.83 (11.72%) |
360.20 |
359.76 - 420.00 |
3.5778 times |
| Fri 14 March 2025 |
367.74 (3%) |
349.22 |
343.00 - 369.90 |
1.1415 times |
| Fri 07 March 2025 |
357.03 (14.8%) |
333.99 |
328.32 - 359.08 |
1.8034 times |
Monthly price and charts ElbitSystems Strong monthly Stock price targets for ElbitSystems ESLT are 380.45 and 438.08 | Monthly Target 1 | 333.44 | | Monthly Target 2 | 369.83 | | Monthly Target 3 | 391.07 | | Monthly Target 4 | 427.46 | | Monthly Target 5 | 448.7 |
Monthly price and volumes Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
406.22 (5.87%) |
384.03 |
354.68 - 412.31 |
1.2506 times |
| Mon 31 March 2025 |
383.68 (23.37%) |
333.99 |
328.32 - 420.00 |
2.5398 times |
| Fri 28 February 2025 |
310.99 (1.78%) |
301.98 |
294.99 - 313.89 |
0.691 times |
| Fri 31 January 2025 |
305.55 (18.4%) |
262.57 |
258.71 - 308.96 |
1.1474 times |
| Tue 31 December 2024 |
258.07 (2%) |
249.25 |
243.51 - 266.35 |
0.9778 times |
| Tue 26 November 2024 |
253.00 (10.92%) |
228.38 |
228.16 - 255.02 |
0.7167 times |
| Thu 31 October 2024 |
228.10 (13.99%) |
199.67 |
197.95 - 231.26 |
0.7348 times |
| Mon 30 September 2024 |
200.10 (-2.08%) |
203.08 |
188.53 - 203.90 |
0.6903 times |
| Fri 30 August 2024 |
204.36 (13.55%) |
183.46 |
177.85 - 206.00 |
0.6255 times |
| Wed 31 July 2024 |
179.98 (1.9%) |
177.12 |
176.84 - 189.92 |
0.6261 times |
| Fri 28 June 2024 |
176.63 (-8.41%) |
193.37 |
175.30 - 195.27 |
1.0811 times |
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value | | 5 day DMA | 405.29 | | 12 day DMA | 400.7 | | 20 day DMA | 393.8 | | 35 day DMA | 383.1 | | 50 day DMA | 358.44 | | 100 day DMA | 316.11 | | 150 day DMA | 281.13 | | 200 day DMA | 258.53 | EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 405 | 404.39 | 404.05 | | 12 day EMA | 400.48 | 399.44 | 398.42 | | 20 day EMA | 393.74 | 392.43 | 391.1 | | 35 day EMA | 375.69 | 373.89 | 372.05 | | 50 day EMA | 358.85 | 356.92 | 354.96 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.29 | 405.06 | 404.94 | | 12 day SMA | 400.7 | 397.24 | 394.33 | | 20 day SMA | 393.8 | 394.03 | 394.43 | | 35 day SMA | 383.1 | 380.38 | 377.55 | | 50 day SMA | 358.44 | 356.43 | 354.57 | | 100 day SMA | 316.11 | 314.42 | 312.74 | | 150 day SMA | 281.13 | 279.75 | 278.4 | | 200 day SMA | 258.53 | 257.38 | 256.24 |
|
|
