Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 908.19 and 926.09
| Daily Target 1 | 903.99 |
| Daily Target 2 | 912.39 |
| Daily Target 3 | 921.89 |
| Daily Target 4 | 930.29 |
| Daily Target 5 | 939.79 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 920.79 (-1.53%) | 928.73 | 913.49 - 931.39 | 0.9928 times | Mon 13 April 2026 | 935.05 (1.06%) | 918.00 | 918.00 - 937.00 | 0.8169 times | Fri 10 April 2026 | 925.24 (-0.35%) | 924.52 | 907.03 - 931.38 | 0.6377 times | Thu 09 April 2026 | 928.47 (0.86%) | 932.03 | 924.67 - 940.20 | 0.8823 times | Wed 08 April 2026 | 920.52 (0.69%) | 916.00 | 900.07 - 933.00 | 0.8266 times | Tue 07 April 2026 | 914.17 (-1.03%) | 923.68 | 906.00 - 923.86 | 1.2913 times | Mon 06 April 2026 | 923.68 (3.9%) | 914.00 | 906.00 - 928.08 | 1.5312 times | Thu 02 April 2026 | 888.97 (-0.84%) | 880.00 | 877.85 - 907.73 | 1.0655 times | Wed 01 April 2026 | 896.53 (5.59%) | 872.81 | 868.75 - 898.00 | 0.8669 times | Tue 31 March 2026 | 849.09 (3.98%) | 813.36 | 812.95 - 855.00 | 1.0889 times | Mon 30 March 2026 | 816.59 (-6.12%) | 850.23 | 810.00 - 860.01 | 0.8527 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 917.14 and 940.65
| Weekly Target 1 | 900.25 |
| Weekly Target 2 | 910.52 |
| Weekly Target 3 | 923.76 |
| Weekly Target 4 | 934.03 |
| Weekly Target 5 | 947.27 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 920.79 (-0.48%) | 918.00 | 913.49 - 937.00 | 0.3232 times | Fri 10 April 2026 | 925.24 (4.08%) | 914.00 | 900.07 - 940.20 | 0.9231 times | Thu 02 April 2026 | 888.97 (2.2%) | 850.23 | 810.00 - 907.73 | 0.6918 times | Fri 27 March 2026 | 869.82 (-5.59%) | 890.15 | 853.00 - 915.86 | 0.9835 times | Fri 20 March 2026 | 921.28 (5.76%) | 890.08 | 870.00 - 1016.06 | 1.2538 times | Fri 13 March 2026 | 871.10 (-7.13%) | 934.74 | 836.11 - 937.45 | 1.3644 times | Fri 06 March 2026 | 937.96 (21.97%) | 812.93 | 801.50 - 960.00 | 2.1281 times | Fri 27 February 2026 | 769.04 (6.11%) | 730.62 | 726.26 - 775.99 | 1.331 times | Fri 20 February 2026 | 724.73 (7.14%) | 676.62 | 673.73 - 741.79 | 0.918 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.0832 times | Fri 13 February 2026 | 676.43 (1.72%) | 667.40 | 651.86 - 687.58 | 0.8267 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 894.77 and 966.22
| Monthly Target 1 | 838.46 |
| Monthly Target 2 | 879.63 |
| Monthly Target 3 | 909.91333333333 |
| Monthly Target 4 | 951.08 |
| Monthly Target 5 | 981.36 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 920.79 (8.44%) | 872.81 | 868.75 - 940.20 | 0.4419 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.6872 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1319 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0542 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9227 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.6977 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9889 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9292 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2236 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9227 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.2921 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 926.01 |
| 12 day DMA | 899.08 |
| 20 day DMA | 907.71 |
| 35 day DMA | 873.14 |
| 50 day DMA | 817.56 |
| 100 day DMA | 699.86 |
| 150 day DMA | 630.78 |
| 200 day DMA | 587.31 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.67 | 923.61 | 917.89 |
| 12 day EMA | 911.06 | 909.29 | 904.61 |
| 20 day EMA | 897.17 | 894.68 | 890.43 |
| 35 day EMA | 858.69 | 855.03 | 850.32 |
| 50 day EMA | 820.54 | 816.45 | 811.61 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.01 | 924.69 | 922.42 |
| 12 day SMA | 899.08 | 896.51 | 894.58 |
| 20 day SMA | 907.71 | 905.22 | 901.76 |
| 35 day SMA | 873.14 | 867.7 | 861.25 |
| 50 day SMA | 817.56 | 813.58 | 809.49 |
| 100 day SMA | 699.86 | 695.38 | 690.75 |
| 150 day SMA | 630.78 | 627.86 | 624.82 |
| 200 day SMA | 587.31 | 584.86 | 582.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.