Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 727.52 and 765.76
| Daily Target 1 | 718.18 |
| Daily Target 2 | 736.85 |
| Daily Target 3 | 756.42 |
| Daily Target 4 | 775.09 |
| Daily Target 5 | 794.66 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 755.52 (-0.79%) | 765.02 | 737.75 - 775.99 | 1.2038 times | Tue 24 February 2026 | 761.52 (2.14%) | 742.39 | 726.26 - 763.65 | 2.0563 times | Mon 23 February 2026 | 745.58 (2.88%) | 730.62 | 727.20 - 749.00 | 1.114 times | Fri 20 February 2026 | 724.73 (-0.76%) | 741.79 | 721.19 - 741.79 | 1.3685 times | Thu 19 February 2026 | 730.31 (2.98%) | 709.00 | 704.47 - 735.67 | 1.0551 times | Wed 18 February 2026 | 709.15 (2.17%) | 707.36 | 698.93 - 716.74 | 1.0172 times | Tue 17 February 2026 | 694.10 (2.61%) | 676.62 | 673.73 - 699.00 | 0.641 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.3698 times | Fri 13 February 2026 | 676.43 (-0.12%) | 677.27 | 663.10 - 687.00 | 0.3698 times | Thu 12 February 2026 | 677.27 (1.86%) | 671.90 | 667.50 - 682.00 | 0.8044 times | Wed 11 February 2026 | 664.91 (-2.1%) | 683.14 | 651.86 - 684.66 | 1.1352 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 740.89 and 790.62
| Weekly Target 1 | 702.86 |
| Weekly Target 2 | 729.19 |
| Weekly Target 3 | 752.59 |
| Weekly Target 4 | 778.92 |
| Weekly Target 5 | 802.32 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 755.52 (4.25%) | 730.62 | 726.26 - 775.99 | 1.2484 times | Fri 20 February 2026 | 724.73 (7.14%) | 676.62 | 673.73 - 741.79 | 1.165 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.1056 times | Fri 13 February 2026 | 676.43 (1.72%) | 667.40 | 651.86 - 687.58 | 1.0492 times | Fri 06 February 2026 | 665.00 (-5.35%) | 692.97 | 647.25 - 721.76 | 1.1645 times | Fri 30 January 2026 | 702.57 (-2.28%) | 718.19 | 695.20 - 740.67 | 0.9533 times | Fri 23 January 2026 | 718.99 (-1.62%) | 723.42 | 690.01 - 736.78 | 0.9559 times | Fri 16 January 2026 | 730.86 (6.95%) | 706.99 | 688.87 - 737.51 | 1.3194 times | Fri 09 January 2026 | 683.36 (15.44%) | 619.14 | 613.78 - 688.43 | 1.4299 times | Fri 02 January 2026 | 591.96 (3.65%) | 571.09 | 569.96 - 593.00 | 0.6087 times | Fri 26 December 2025 | 571.09 (3.04%) | 564.70 | 560.58 - 586.34 | 0.6529 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 701.39 and 830.13
| Monthly Target 1 | 597.51 |
| Monthly Target 2 | 676.52 |
| Monthly Target 3 | 726.25333333333 |
| Monthly Target 4 | 805.26 |
| Monthly Target 5 | 854.99 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 755.52 (7.54%) | 692.97 | 647.25 - 775.99 | 0.9975 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0156 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.8889 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.6721 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9527 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.8952 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.1787 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.8889 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.2448 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.2654 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.5946 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 743.53 |
| 12 day DMA | 707.93 |
| 20 day DMA | 701.35 |
| 35 day DMA | 704.38 |
| 50 day DMA | 664.51 |
| 100 day DMA | 575.81 |
| 150 day DMA | 543.28 |
| 200 day DMA | 513.34 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.19 | 735.53 | 722.53 |
| 12 day EMA | 720.86 | 714.56 | 706.03 |
| 20 day EMA | 708.15 | 703.17 | 697.03 |
| 35 day EMA | 679.66 | 675.19 | 670.11 |
| 50 day EMA | 659.22 | 655.29 | 650.96 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.53 | 734.26 | 720.77 |
| 12 day SMA | 707.93 | 700.87 | 692.82 |
| 20 day SMA | 701.35 | 700.12 | 698.54 |
| 35 day SMA | 704.38 | 701.08 | 697.27 |
| 50 day SMA | 664.51 | 659.7 | 654.68 |
| 100 day SMA | 575.81 | 573.34 | 570.77 |
| 150 day SMA | 543.28 | 541.22 | 539.05 |
| 200 day SMA | 513.34 | 511.66 | 509.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.