ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems Strong Daily Stock price targets for ElbitSystems ESLT are 479.22 and 487.82 | Daily Target 1 | 477.37 | | Daily Target 2 | 481.07 | | Daily Target 3 | 485.97333333333 | | Daily Target 4 | 489.67 | | Daily Target 5 | 494.57 |
Daily price and volume Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
484.76 (-1.2%) |
485.09 |
482.28 - 490.88 |
0.7276 times |
Mon 20 October 2025 |
490.65 (2.22%) |
485.69 |
485.22 - 494.86 |
0.6756 times |
Fri 17 October 2025 |
480.00 (-2.37%) |
485.49 |
478.57 - 490.88 |
1.0664 times |
Thu 16 October 2025 |
491.65 (-2.08%) |
497.01 |
491.54 - 501.39 |
0.7738 times |
Wed 15 October 2025 |
502.07 (-2.75%) |
521.14 |
490.15 - 525.00 |
1.8441 times |
Tue 14 October 2025 |
516.29 (-0.33%) |
513.89 |
505.05 - 522.78 |
1.2343 times |
Mon 13 October 2025 |
517.99 (3.11%) |
502.07 |
502.07 - 519.61 |
0.8474 times |
Fri 10 October 2025 |
502.35 (-0.51%) |
505.01 |
500.01 - 512.72 |
0.7757 times |
Thu 09 October 2025 |
504.90 (-3.46%) |
523.00 |
504.12 - 523.00 |
0.6235 times |
Wed 08 October 2025 |
523.00 (0.48%) |
521.98 |
511.00 - 525.34 |
1.4317 times |
Tue 07 October 2025 |
520.50 (-1.1%) |
526.36 |
508.00 - 526.36 |
1.2431 times |
Weekly price and charts ElbitSystems Strong weekly Stock price targets for ElbitSystems ESLT are 477.23 and 489.81 | Weekly Target 1 | 474.72 | | Weekly Target 2 | 479.74 | | Weekly Target 3 | 487.3 | | Weekly Target 4 | 492.32 | | Weekly Target 5 | 499.88 |
Weekly price and volumes for Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
484.76 (0.99%) |
485.69 |
482.28 - 494.86 |
0.3044 times |
Fri 17 October 2025 |
480.00 (-4.45%) |
502.07 |
478.57 - 525.00 |
1.2507 times |
Fri 10 October 2025 |
502.35 (-2.45%) |
525.99 |
500.01 - 529.99 |
1.1316 times |
Fri 03 October 2025 |
514.99 (4.34%) |
503.00 |
495.38 - 527.29 |
1.2231 times |
Fri 26 September 2025 |
493.57 (1.15%) |
487.97 |
478.96 - 502.98 |
1.194 times |
Fri 19 September 2025 |
487.97 (-4.23%) |
489.00 |
469.36 - 510.45 |
1.4779 times |
Fri 12 September 2025 |
509.54 (5.7%) |
491.26 |
483.24 - 510.58 |
0.8251 times |
Fri 05 September 2025 |
482.04 (0.38%) |
474.27 |
465.05 - 483.01 |
0.8637 times |
Fri 29 August 2025 |
480.21 (0%) |
488.98 |
477.68 - 488.98 |
0.1936 times |
Fri 29 August 2025 |
480.21 (6.51%) |
456.11 |
455.02 - 499.00 |
1.5361 times |
Fri 22 August 2025 |
450.85 (-2.83%) |
466.92 |
447.00 - 474.17 |
1.3823 times |
Monthly price and charts ElbitSystems Strong monthly Stock price targets for ElbitSystems ESLT are 455.96 and 507.38 | Monthly Target 1 | 446.35 | | Monthly Target 2 | 465.56 | | Monthly Target 3 | 497.77333333333 | | Monthly Target 4 | 516.98 | | Monthly Target 5 | 549.19 |
Monthly price and volumes Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
484.76 (-4.91%) |
511.18 |
478.57 - 529.99 |
0.7533 times |
Tue 30 September 2025 |
509.80 (6.16%) |
474.27 |
465.05 - 511.11 |
1.1199 times |
Fri 29 August 2025 |
480.21 (2.89%) |
464.86 |
432.85 - 499.00 |
1.4747 times |
Thu 31 July 2025 |
466.71 (3.83%) |
452.18 |
425.00 - 467.45 |
1.1121 times |
Mon 30 June 2025 |
449.50 (9.74%) |
415.27 |
407.76 - 468.08 |
1.5574 times |
Fri 30 May 2025 |
409.61 (3.05%) |
400.00 |
369.60 - 426.40 |
1.5832 times |
Wed 30 April 2025 |
397.49 (3.6%) |
384.03 |
354.68 - 412.31 |
0.7439 times |
Mon 31 March 2025 |
383.68 (23.37%) |
333.99 |
328.32 - 420.00 |
0.9603 times |
Fri 28 February 2025 |
310.99 (1.78%) |
301.98 |
294.99 - 313.89 |
0.2613 times |
Fri 31 January 2025 |
305.55 (18.4%) |
262.57 |
258.71 - 308.96 |
0.4338 times |
Tue 31 December 2024 |
258.07 (2%) |
249.25 |
243.51 - 266.35 |
0.3697 times |
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value | | 5 day DMA | 489.83 | | 12 day DMA | 505.04 | | 20 day DMA | 503.58 | | 35 day DMA | 499.44 | | 50 day DMA | 490.29 | | 100 day DMA | 465.75 | | 150 day DMA | 442.14 | | 200 day DMA | 408.95 | EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 491.01 | 494.14 | 495.89 | | 12 day EMA | 498.28 | 500.74 | 502.57 | | 20 day EMA | 499.37 | 500.91 | 501.99 | | 35 day EMA | 494.64 | 495.22 | 495.49 | | 50 day EMA | 487.48 | 487.59 | 487.47 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 489.83 | 496.13 | 501.6 | | 12 day SMA | 505.04 | 507.56 | 509 | | 20 day SMA | 503.58 | 504.29 | 504.71 | | 35 day SMA | 499.44 | 499.18 | 498.88 | | 50 day SMA | 490.29 | 489.34 | 488.41 | | 100 day SMA | 465.75 | 464.85 | 463.79 | | 150 day SMA | 442.14 | 441.37 | 440.55 | | 200 day SMA | 408.95 | 407.84 | 406.7 |
|
|
