Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 860.79 and 879.79
| Daily Target 1 | 856.86 |
| Daily Target 2 | 864.72 |
| Daily Target 3 | 875.86 |
| Daily Target 4 | 883.72 |
| Daily Target 5 | 894.86 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 872.58 (0.32%) | 875.05 | 868.00 - 887.00 | 0.9264 times | Thu 16 April 2026 | 869.79 (-3.25%) | 885.54 | 865.25 - 887.73 | 1.1135 times | Wed 15 April 2026 | 899.00 (-2.37%) | 914.00 | 891.11 - 914.00 | 0.8657 times | Tue 14 April 2026 | 920.79 (-1.53%) | 928.73 | 913.49 - 931.39 | 1.0093 times | Mon 13 April 2026 | 935.05 (1.06%) | 918.00 | 918.00 - 937.00 | 0.8304 times | Fri 10 April 2026 | 925.24 (-0.35%) | 924.52 | 907.03 - 931.38 | 0.6482 times | Thu 09 April 2026 | 928.47 (0.86%) | 932.03 | 924.67 - 940.20 | 0.8969 times | Wed 08 April 2026 | 920.52 (0.69%) | 916.00 | 900.07 - 933.00 | 0.8403 times | Tue 07 April 2026 | 914.17 (-1.03%) | 923.68 | 906.00 - 923.86 | 1.3127 times | Mon 06 April 2026 | 923.68 (3.9%) | 914.00 | 906.00 - 928.08 | 1.5566 times | Thu 02 April 2026 | 888.97 (-0.84%) | 880.00 | 877.85 - 907.73 | 1.0831 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 833.04 and 904.79
| Weekly Target 1 | 819.86 |
| Weekly Target 2 | 846.22 |
| Weekly Target 3 | 891.61 |
| Weekly Target 4 | 917.97 |
| Weekly Target 5 | 963.36 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 872.58 (-5.69%) | 918.00 | 865.25 - 937.00 | 0.7931 times | Fri 10 April 2026 | 925.24 (4.08%) | 914.00 | 900.07 - 940.20 | 0.8783 times | Thu 02 April 2026 | 888.97 (2.2%) | 850.23 | 810.00 - 907.73 | 0.6582 times | Fri 27 March 2026 | 869.82 (-5.59%) | 890.15 | 853.00 - 915.86 | 0.9357 times | Fri 20 March 2026 | 921.28 (5.76%) | 890.08 | 870.00 - 1016.06 | 1.1929 times | Fri 13 March 2026 | 871.10 (-7.13%) | 934.74 | 836.11 - 937.45 | 1.2981 times | Fri 06 March 2026 | 937.96 (21.97%) | 812.93 | 801.50 - 960.00 | 2.0247 times | Fri 27 February 2026 | 769.04 (6.11%) | 730.62 | 726.26 - 775.99 | 1.2663 times | Fri 20 February 2026 | 724.73 (7.14%) | 676.62 | 673.73 - 741.79 | 0.8734 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.0791 times | Fri 13 February 2026 | 676.43 (1.72%) | 667.40 | 651.86 - 687.58 | 0.7866 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 831.44 and 906.39
| Monthly Target 1 | 817.73 |
| Monthly Target 2 | 845.15 |
| Monthly Target 3 | 892.67666666667 |
| Monthly Target 4 | 920.1 |
| Monthly Target 5 | 967.63 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 872.58 (2.77%) | 872.81 | 865.25 - 940.20 | 0.5755 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.6637 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.116 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0395 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9098 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.6879 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9751 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9162 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2065 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9098 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.2741 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 899.44 |
| 12 day DMA | 907.9 |
| 20 day DMA | 897.56 |
| 35 day DMA | 884.84 |
| 50 day DMA | 827.98 |
| 100 day DMA | 711.39 |
| 150 day DMA | 638.49 |
| 200 day DMA | 593.94 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.71 | 899.78 | 914.78 |
| 12 day EMA | 898.45 | 903.15 | 909.21 |
| 20 day EMA | 892.33 | 894.41 | 897 |
| 35 day EMA | 858.37 | 857.53 | 856.81 |
| 50 day EMA | 825.53 | 823.61 | 821.73 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.44 | 909.97 | 921.71 |
| 12 day SMA | 907.9 | 905.94 | 901.51 |
| 20 day SMA | 897.56 | 901.71 | 908.93 |
| 35 day SMA | 884.84 | 881.67 | 878.12 |
| 50 day SMA | 827.98 | 824.93 | 821.49 |
| 100 day SMA | 711.39 | 707.47 | 703.82 |
| 150 day SMA | 638.49 | 636.04 | 633.5 |
| 200 day SMA | 593.94 | 591.82 | 589.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.