ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems Strong Daily Stock price targets for ElbitSystems ESLT are 440.59 and 448.05 | Daily Target 1 | 434.37 | | Daily Target 2 | 439.35 | | Daily Target 3 | 441.83333333333 | | Daily Target 4 | 446.81 | | Daily Target 5 | 449.29 |
Daily price and volume Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
444.32 (2.01%) |
439.00 |
436.86 - 444.32 |
0.4584 times |
Wed 02 July 2025 |
435.57 (0.36%) |
434.22 |
427.54 - 437.72 |
0.911 times |
Tue 01 July 2025 |
434.00 (-3.45%) |
452.18 |
432.00 - 452.18 |
0.9823 times |
Mon 30 June 2025 |
449.50 (3.5%) |
442.67 |
439.07 - 449.50 |
1.1637 times |
Fri 27 June 2025 |
434.31 (0.6%) |
429.29 |
428.01 - 435.70 |
0.898 times |
Thu 26 June 2025 |
431.73 (0.03%) |
432.35 |
430.88 - 439.05 |
1.1685 times |
Wed 25 June 2025 |
431.61 (2.15%) |
439.00 |
428.11 - 439.00 |
0.6988 times |
Tue 24 June 2025 |
422.54 (-3.87%) |
430.16 |
415.90 - 430.16 |
1.8885 times |
Mon 23 June 2025 |
439.56 (0.25%) |
435.80 |
434.93 - 445.00 |
0.7413 times |
Fri 20 June 2025 |
438.47 (0.05%) |
441.46 |
425.00 - 441.46 |
1.0895 times |
Wed 18 June 2025 |
438.27 (-3.45%) |
454.49 |
437.30 - 456.50 |
1.3299 times |
Weekly price and charts ElbitSystems Strong weekly Stock price targets for ElbitSystems ESLT are 435.93 and 460.57 | Weekly Target 1 | 416.71 | | Weekly Target 2 | 430.51 | | Weekly Target 3 | 441.34666666667 | | Weekly Target 4 | 455.15 | | Weekly Target 5 | 465.99 |
Weekly price and volumes for Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
444.32 (2.3%) |
442.67 |
427.54 - 452.18 |
0.8395 times |
Fri 27 June 2025 |
434.31 (-0.95%) |
435.80 |
415.90 - 445.00 |
1.2883 times |
Fri 20 June 2025 |
438.47 (-3.61%) |
447.67 |
425.00 - 456.50 |
0.7929 times |
Fri 13 June 2025 |
454.90 (8.25%) |
420.03 |
407.76 - 468.08 |
1.2925 times |
Fri 06 June 2025 |
420.22 (2.59%) |
415.27 |
411.00 - 432.92 |
0.8907 times |
Fri 30 May 2025 |
409.61 (8.1%) |
384.00 |
380.50 - 411.88 |
1.0891 times |
Fri 23 May 2025 |
378.93 (-4.1%) |
397.96 |
369.60 - 424.24 |
1.7384 times |
Fri 16 May 2025 |
395.15 (-5.67%) |
393.89 |
373.60 - 397.89 |
0.7391 times |
Fri 09 May 2025 |
418.88 (3%) |
402.00 |
392.49 - 426.40 |
0.7685 times |
Fri 02 May 2025 |
406.69 (7.15%) |
381.99 |
381.10 - 417.79 |
0.561 times |
Fri 25 April 2025 |
379.54 (-6.57%) |
393.88 |
369.00 - 393.88 |
0.512 times |
Monthly price and charts ElbitSystems Strong monthly Stock price targets for ElbitSystems ESLT are 423.61 and 448.25 | Monthly Target 1 | 416.71 | | Monthly Target 2 | 430.51 | | Monthly Target 3 | 441.34666666667 | | Monthly Target 4 | 455.15 | | Monthly Target 5 | 465.99 |
Monthly price and volumes Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
444.32 (-1.15%) |
452.18 |
427.54 - 452.18 |
0.2895 times |
Mon 30 June 2025 |
449.50 (9.74%) |
415.27 |
407.76 - 468.08 |
2.3416 times |
Fri 30 May 2025 |
409.61 (3.05%) |
400.00 |
369.60 - 426.40 |
2.3804 times |
Wed 30 April 2025 |
397.49 (3.6%) |
384.03 |
354.68 - 412.31 |
1.1185 times |
Mon 31 March 2025 |
383.68 (23.37%) |
333.99 |
328.32 - 420.00 |
1.4439 times |
Fri 28 February 2025 |
310.99 (1.78%) |
301.98 |
294.99 - 313.89 |
0.3928 times |
Fri 31 January 2025 |
305.55 (18.4%) |
262.57 |
258.71 - 308.96 |
0.6523 times |
Tue 31 December 2024 |
258.07 (2%) |
249.25 |
243.51 - 266.35 |
0.5559 times |
Tue 26 November 2024 |
253.00 (10.92%) |
228.38 |
228.16 - 255.02 |
0.4074 times |
Thu 31 October 2024 |
228.10 (13.99%) |
199.67 |
197.95 - 231.26 |
0.4177 times |
Mon 30 September 2024 |
200.10 (-2.08%) |
203.08 |
188.53 - 203.90 |
0.3924 times |
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value | | 5 day DMA | 439.54 | | 12 day DMA | 437.82 | | 20 day DMA | 433.52 | | 35 day DMA | 417.41 | | 50 day DMA | 410.97 | | 100 day DMA | 384.71 | | 150 day DMA | 347.73 | | 200 day DMA | 313.59 | EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 439.17 | 436.59 | 437.1 | | 12 day EMA | 435.93 | 434.41 | 434.2 | | 20 day EMA | 431.11 | 429.72 | 429.11 | | 35 day EMA | 423.06 | 421.81 | 421 | | 50 day EMA | 413.35 | 412.09 | 411.13 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 439.54 | 437.02 | 436.23 | | 12 day SMA | 437.82 | 438.7 | 438.36 | | 20 day SMA | 433.52 | 432.4 | 431.43 | | 35 day SMA | 417.41 | 415.59 | 415.11 | | 50 day SMA | 410.97 | 410.21 | 409.6 | | 100 day SMA | 384.71 | 383.32 | 382.09 | | 150 day SMA | 347.73 | 346.35 | 345.03 | | 200 day SMA | 313.59 | 312.37 | 311.2 |
|
|
