SlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen Strong Daily Stock price targets for SlGreen SLG are 54.62 and 56.68 | Daily Target 1 | 54.24 | | Daily Target 2 | 55 | | Daily Target 3 | 56.3 | | Daily Target 4 | 57.06 | | Daily Target 5 | 58.36 |
Daily price and volume Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.76 (-2.6%) |
57.32 |
55.54 - 57.60 |
1.2644 times |
Thu 31 July 2025 |
57.25 (-0.66%) |
56.97 |
56.72 - 57.72 |
0.9139 times |
Wed 30 July 2025 |
57.63 (-2.73%) |
59.39 |
56.85 - 59.39 |
1.4978 times |
Tue 29 July 2025 |
59.25 (1.28%) |
58.71 |
58.53 - 59.46 |
0.7206 times |
Mon 28 July 2025 |
58.50 (-3.54%) |
60.32 |
58.50 - 60.40 |
1.0567 times |
Fri 25 July 2025 |
60.65 (2.17%) |
60.59 |
59.29 - 60.72 |
0.7582 times |
Thu 24 July 2025 |
59.36 (-1.48%) |
59.74 |
59.29 - 60.04 |
1.0515 times |
Wed 23 July 2025 |
60.25 (-0.61%) |
60.92 |
59.73 - 61.20 |
1.0889 times |
Tue 22 July 2025 |
60.62 (1.32%) |
59.77 |
59.77 - 61.00 |
0.8102 times |
Mon 21 July 2025 |
59.83 (-0.6%) |
60.25 |
59.82 - 60.79 |
0.8379 times |
Fri 18 July 2025 |
60.19 (-1.81%) |
61.67 |
59.99 - 61.67 |
1.5722 times |
Weekly price and charts SlGreen Strong weekly Stock price targets for SlGreen SLG are 53.22 and 58.08 | Weekly Target 1 | 52.37 | | Weekly Target 2 | 54.07 | | Weekly Target 3 | 57.233333333333 | | Weekly Target 4 | 58.93 | | Weekly Target 5 | 62.09 |
Weekly price and volumes for Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.76 (-8.06%) |
60.32 |
55.54 - 60.40 |
1.0001 times |
Fri 25 July 2025 |
60.65 (0.76%) |
60.25 |
59.29 - 61.20 |
0.8338 times |
Fri 18 July 2025 |
60.19 (-5.86%) |
63.75 |
59.99 - 64.31 |
1.748 times |
Fri 11 July 2025 |
63.94 (3.35%) |
61.46 |
60.48 - 64.07 |
0.8396 times |
Thu 03 July 2025 |
61.87 (0.19%) |
61.99 |
60.51 - 63.75 |
0.9303 times |
Fri 27 June 2025 |
61.75 (-4.01%) |
64.15 |
57.78 - 64.94 |
1.5823 times |
Fri 20 June 2025 |
64.33 (-1.33%) |
65.70 |
64.11 - 65.83 |
0.5514 times |
Fri 13 June 2025 |
65.20 (1.31%) |
64.95 |
63.61 - 66.91 |
0.8454 times |
Fri 06 June 2025 |
64.36 (13.37%) |
56.25 |
55.61 - 65.10 |
0.9887 times |
Fri 30 May 2025 |
56.77 (2.33%) |
56.56 |
55.78 - 58.64 |
0.6805 times |
Fri 23 May 2025 |
55.48 (-5.68%) |
57.80 |
54.26 - 58.75 |
0.6974 times |
Monthly price and charts SlGreen Strong monthly Stock price targets for SlGreen SLG are 54.62 and 56.68 | Monthly Target 1 | 54.24 | | Monthly Target 2 | 55 | | Monthly Target 3 | 56.3 | | Monthly Target 4 | 57.06 | | Monthly Target 5 | 58.36 |
Monthly price and volumes Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.76 (-2.6%) |
57.32 |
55.54 - 57.60 |
0.0696 times |
Thu 31 July 2025 |
57.25 (-7.51%) |
61.53 |
56.72 - 64.31 |
1.4571 times |
Mon 30 June 2025 |
61.90 (9.04%) |
56.25 |
55.61 - 66.91 |
1.2705 times |
Fri 30 May 2025 |
56.77 (7.91%) |
52.98 |
52.29 - 59.73 |
0.9091 times |
Wed 30 April 2025 |
52.61 (-8.82%) |
57.96 |
45.15 - 58.74 |
1.2894 times |
Mon 31 March 2025 |
57.70 (-10.6%) |
64.14 |
55.31 - 65.30 |
0.937 times |
Fri 28 February 2025 |
64.54 (-4.23%) |
65.44 |
62.17 - 67.44 |
0.7397 times |
Fri 31 January 2025 |
67.39 (-0.78%) |
68.20 |
60.35 - 69.65 |
1.0907 times |
Tue 31 December 2024 |
67.92 (-13.11%) |
76.13 |
64.24 - 79.22 |
0.9801 times |
Tue 26 November 2024 |
78.17 (3.39%) |
76.62 |
73.62 - 82.81 |
1.2569 times |
Thu 31 October 2024 |
75.61 (8.62%) |
69.68 |
65.60 - 79.92 |
0.9401 times |
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value | | 5 day DMA | 57.68 | | 12 day DMA | 59.22 | | 20 day DMA | 60.64 | | 35 day DMA | 61.63 | | 50 day DMA | 60.91 | | 100 day DMA | 57.89 | | 150 day DMA | 60.22 | | 200 day DMA | 63.87 | EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.51 | 58.38 | 58.94 | | 12 day EMA | 58.99 | 59.58 | 60 | | 20 day EMA | 59.81 | 60.24 | 60.56 | | 35 day EMA | 60.21 | 60.47 | 60.66 | | 50 day EMA | 60.34 | 60.53 | 60.66 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.68 | 58.66 | 59.08 | | 12 day SMA | 59.22 | 59.9 | 60.32 | | 20 day SMA | 60.64 | 60.94 | 61.19 | | 35 day SMA | 61.63 | 61.91 | 62.11 | | 50 day SMA | 60.91 | 60.96 | 60.99 | | 100 day SMA | 57.89 | 57.93 | 57.98 | | 150 day SMA | 60.22 | 60.3 | 60.38 | | 200 day SMA | 63.87 | 63.92 | 63.97 |
|
|
