Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 50.05 and 52.14
| Daily Target 1 | 48.48 |
| Daily Target 2 | 49.52 |
| Daily Target 3 | 50.57 |
| Daily Target 4 | 51.61 |
| Daily Target 5 | 52.66 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.56 (3.39%) | 49.59 | 49.53 - 51.62 | 1.6233 times | Wed 17 June 2026 | 48.90 (-3.8%) | 50.80 | 48.50 - 51.29 | 0.8125 times | Tue 16 June 2026 | 50.83 (-1.21%) | 51.79 | 50.52 - 52.26 | 0.6743 times | Mon 15 June 2026 | 51.45 (0.59%) | 51.29 | 50.84 - 52.44 | 0.8799 times | Fri 12 June 2026 | 51.15 (-0.31%) | 51.53 | 50.58 - 51.82 | 0.6594 times | Thu 11 June 2026 | 51.31 (0.51%) | 51.75 | 50.03 - 52.16 | 1.026 times | Wed 10 June 2026 | 51.05 (-0.93%) | 51.44 | 50.57 - 52.53 | 1.0755 times | Tue 09 June 2026 | 51.53 (5.23%) | 49.33 | 49.05 - 52.09 | 1.3482 times | Mon 08 June 2026 | 48.97 (2.38%) | 48.21 | 48.08 - 49.55 | 0.8828 times | Fri 05 June 2026 | 47.83 (1.51%) | 46.52 | 46.45 - 48.27 | 1.0179 times | Thu 04 June 2026 | 47.12 (5.86%) | 45.12 | 45.12 - 47.13 | 0.7582 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 47.56 and 51.5
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 50.5 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.56 (-1.15%) | 51.29 | 48.50 - 52.44 | 0.9186 times | Fri 12 June 2026 | 51.15 (6.94%) | 48.21 | 48.08 - 52.53 | 1.1493 times | Fri 05 June 2026 | 47.83 (5.35%) | 44.61 | 44.08 - 48.27 | 0.8844 times | Fri 29 May 2026 | 45.40 (4.92%) | 43.44 | 43.44 - 46.38 | 0.8839 times | Fri 22 May 2026 | 43.27 (1.93%) | 42.23 | 39.83 - 43.71 | 1.0144 times | Fri 15 May 2026 | 42.45 (-7.21%) | 45.51 | 41.31 - 45.51 | 1.0159 times | Fri 08 May 2026 | 45.75 (2.33%) | 44.28 | 44.28 - 46.79 | 0.9277 times | Wed 06 May 2026 | 44.71 (4.34%) | 42.52 | 41.67 - 45.46 | 0.4723 times | Fri 01 May 2026 | 42.85 (1.64%) | 42.13 | 41.75 - 44.23 | 1.1292 times | Fri 24 April 2026 | 42.16 (-2.59%) | 42.97 | 41.44 - 44.71 | 1.6042 times | Fri 17 April 2026 | 43.28 (12.65%) | 38.03 | 37.77 - 43.42 | 1.5961 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 47.32 and 55.77
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 49.056666666667 |
| Monthly Target 4 | 54.03 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.56 (11.37%) | 44.61 | 44.08 - 52.53 | 0.58 times | Fri 29 May 2026 | 45.40 (7.05%) | 42.45 | 39.83 - 46.79 | 0.8808 times | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.1321 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.0905 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.2586 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 0.9931 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.2744 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.8584 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.0387 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.8935 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.6921 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 49.6 |
| 20 day DMA | 47.55 |
| 35 day DMA | 45.77 |
| 50 day DMA | 44.64 |
| 100 day DMA | 41.89 |
| 150 day DMA | 43.25 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 50.15 | 50.78 |
| 12 day EMA | 49.37 | 49.15 | 49.19 |
| 20 day EMA | 48.11 | 47.85 | 47.74 |
| 35 day EMA | 46.35 | 46.1 | 45.93 |
| 50 day EMA | 44.62 | 44.38 | 44.2 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.73 | 51.16 |
| 12 day SMA | 49.6 | 49.15 | 48.8 |
| 20 day SMA | 47.55 | 47.09 | 46.68 |
| 35 day SMA | 45.77 | 45.54 | 45.35 |
| 50 day SMA | 44.64 | 44.38 | 44.18 |
| 100 day SMA | 41.89 | 41.83 | 41.79 |
| 150 day SMA | 43.25 | 43.25 | 43.26 |
| 200 day SMA | 46.65 | 46.69 | 46.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.