SlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen Strong Daily Stock price targets for SlGreen SLG are 55.27 and 57.28 | Daily Target 1 | 54.77 | | Daily Target 2 | 55.77 | | Daily Target 3 | 56.78 | | Daily Target 4 | 57.78 | | Daily Target 5 | 58.79 |
Daily price and volume Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.77 (-2.31%) |
57.76 |
55.78 - 57.79 |
1.7163 times |
Thu 29 May 2025 |
58.11 (1.13%) |
58.07 |
57.60 - 58.64 |
0.7597 times |
Wed 28 May 2025 |
57.46 (0.95%) |
56.80 |
56.40 - 57.93 |
1.1737 times |
Tue 27 May 2025 |
56.92 (2.6%) |
56.56 |
55.87 - 57.17 |
0.7775 times |
Fri 23 May 2025 |
55.48 (0.45%) |
54.60 |
54.60 - 55.85 |
0.8983 times |
Thu 22 May 2025 |
55.23 (-0.59%) |
55.41 |
54.26 - 55.72 |
1.1936 times |
Wed 21 May 2025 |
55.56 (-4.67%) |
57.50 |
55.36 - 57.69 |
0.9632 times |
Tue 20 May 2025 |
58.28 (-0.26%) |
58.04 |
57.75 - 58.75 |
0.5347 times |
Mon 19 May 2025 |
58.43 (-0.66%) |
57.80 |
57.45 - 58.65 |
0.947 times |
Fri 16 May 2025 |
58.82 (1.4%) |
58.10 |
57.72 - 59.25 |
1.0361 times |
Thu 15 May 2025 |
58.01 (1.35%) |
56.91 |
56.74 - 58.09 |
0.7069 times |
Weekly price and charts SlGreen Strong weekly Stock price targets for SlGreen SLG are 56.28 and 59.14 | Weekly Target 1 | 54.2 | | Weekly Target 2 | 55.49 | | Weekly Target 3 | 57.063333333333 | | Weekly Target 4 | 58.35 | | Weekly Target 5 | 59.92 |
Weekly price and volumes for Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.77 (2.33%) |
56.56 |
55.78 - 58.64 |
1.5229 times |
Fri 23 May 2025 |
55.48 (-5.68%) |
57.80 |
54.26 - 58.75 |
1.5606 times |
Fri 16 May 2025 |
58.82 (3.81%) |
58.97 |
56.41 - 59.73 |
1.6169 times |
Fri 09 May 2025 |
56.66 (2.44%) |
54.73 |
53.50 - 56.85 |
1.3725 times |
Fri 02 May 2025 |
55.31 (1.79%) |
54.15 |
50.69 - 55.82 |
1.8632 times |
Fri 25 April 2025 |
54.34 (3.72%) |
51.72 |
49.45 - 54.83 |
0.9985 times |
Thu 17 April 2025 |
52.39 (0.15%) |
51.85 |
51.24 - 53.49 |
0.5674 times |
Wed 16 April 2025 |
52.31 (0%) |
51.85 |
51.60 - 53.08 |
0 times |
Wed 16 April 2025 |
52.31 (0%) |
51.85 |
51.60 - 53.08 |
0 times |
Wed 16 April 2025 |
52.31 (0%) |
51.85 |
51.60 - 53.08 |
0.498 times |
Wed 16 April 2025 |
52.31 (5.4%) |
50.81 |
49.33 - 53.08 |
1.0082 times |
Monthly price and charts SlGreen Strong monthly Stock price targets for SlGreen SLG are 54.53 and 61.97 | Monthly Target 1 | 48.82 | | Monthly Target 2 | 52.8 | | Monthly Target 3 | 56.263333333333 | | Monthly Target 4 | 60.24 | | Monthly Target 5 | 63.7 |
Monthly price and volumes Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.77 (7.91%) |
52.98 |
52.29 - 59.73 |
0.92 times |
Wed 30 April 2025 |
52.61 (-8.82%) |
57.96 |
45.15 - 58.74 |
1.3048 times |
Mon 31 March 2025 |
57.70 (-10.6%) |
64.14 |
55.31 - 65.30 |
0.9482 times |
Fri 28 February 2025 |
64.54 (-4.23%) |
65.44 |
62.17 - 67.44 |
0.7485 times |
Fri 31 January 2025 |
67.39 (-0.78%) |
68.20 |
60.35 - 69.65 |
1.1037 times |
Tue 31 December 2024 |
67.92 (-13.11%) |
76.13 |
64.24 - 79.22 |
0.9917 times |
Tue 26 November 2024 |
78.17 (3.39%) |
76.62 |
73.62 - 82.81 |
1.2718 times |
Thu 31 October 2024 |
75.61 (8.62%) |
69.68 |
65.60 - 79.92 |
0.9513 times |
Mon 30 September 2024 |
69.61 (4.46%) |
65.44 |
61.36 - 73.80 |
0.8574 times |
Fri 30 August 2024 |
66.64 (0%) |
67.88 |
57.27 - 68.44 |
0.9027 times |
Wed 31 July 2024 |
66.64 (17.66%) |
56.50 |
53.87 - 68.92 |
1.2474 times |
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value | | 5 day DMA | 56.95 | | 12 day DMA | 57.19 | | 20 day DMA | 56.74 | | 35 day DMA | 55.04 | | 50 day DMA | 54.75 | | 100 day DMA | 59.07 | | 150 day DMA | 64.15 | | 200 day DMA | 64.92 | EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.08 | 57.23 | 56.79 | | 12 day EMA | 56.86 | 56.88 | 56.66 | | 20 day EMA | 56.48 | 56.45 | 56.27 | | 35 day EMA | 55.99 | 55.94 | 55.81 | | 50 day EMA | 55.23 | 55.17 | 55.05 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.95 | 56.64 | 56.13 | | 12 day SMA | 57.19 | 57.26 | 57.34 | | 20 day SMA | 56.74 | 56.58 | 56.31 | | 35 day SMA | 55.04 | 54.89 | 54.65 | | 50 day SMA | 54.75 | 54.78 | 54.79 | | 100 day SMA | 59.07 | 59.15 | 59.23 | | 150 day SMA | 64.15 | 64.28 | 64.37 | | 200 day SMA | 64.92 | 64.95 | 64.97 |
|
|
