SlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen Strong Daily Stock price targets for SlGreen SLG are 48.28 and 51.12 | Daily Target 1 | 45.94 | | Daily Target 2 | 47.78 | | Daily Target 3 | 48.776666666667 | | Daily Target 4 | 50.62 | | Daily Target 5 | 51.62 |
Daily price and volume Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.63 (0.79%) |
48.57 |
46.93 - 49.77 |
0.9509 times |
Thu 10 April 2025 |
49.24 (-5.42%) |
50.41 |
47.23 - 50.85 |
0.8381 times |
Wed 09 April 2025 |
52.06 (8.68%) |
46.88 |
45.15 - 52.38 |
1.7813 times |
Tue 08 April 2025 |
47.90 (-4.07%) |
51.01 |
47.21 - 52.32 |
1.1905 times |
Mon 07 April 2025 |
49.93 (-1.38%) |
48.53 |
46.92 - 52.58 |
1.3957 times |
Fri 04 April 2025 |
50.63 (-3.96%) |
50.95 |
48.42 - 51.71 |
1.3592 times |
Thu 03 April 2025 |
52.72 (-9.85%) |
56.00 |
52.51 - 56.79 |
1.1707 times |
Wed 02 April 2025 |
58.48 (0.86%) |
57.15 |
57.01 - 58.64 |
0.3511 times |
Tue 01 April 2025 |
57.98 (0.49%) |
57.96 |
56.53 - 58.74 |
0.485 times |
Mon 31 March 2025 |
57.70 (0.26%) |
56.95 |
56.38 - 58.20 |
0.4776 times |
Fri 28 March 2025 |
57.55 (-2.26%) |
58.69 |
56.83 - 58.73 |
0.3643 times |
Weekly price and charts SlGreen Strong weekly Stock price targets for SlGreen SLG are 47.39 and 54.82 | Weekly Target 1 | 41.69 | | Weekly Target 2 | 45.66 | | Weekly Target 3 | 49.12 | | Weekly Target 4 | 53.09 | | Weekly Target 5 | 56.55 |
Weekly price and volumes for Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.63 (-1.98%) |
48.53 |
45.15 - 52.58 |
1.9463 times |
Fri 04 April 2025 |
50.63 (-12.02%) |
56.95 |
48.42 - 58.74 |
1.2151 times |
Fri 28 March 2025 |
57.55 (0.28%) |
58.38 |
56.83 - 59.69 |
0.359 times |
Fri 21 March 2025 |
57.39 (1.13%) |
57.43 |
56.88 - 59.21 |
1.0383 times |
Fri 14 March 2025 |
56.75 (-8.41%) |
61.36 |
55.31 - 62.12 |
1.2941 times |
Fri 07 March 2025 |
61.96 (-4%) |
64.14 |
59.42 - 65.30 |
1.0639 times |
Fri 28 February 2025 |
64.54 (2.89%) |
63.14 |
62.96 - 66.57 |
0.8934 times |
Fri 21 February 2025 |
62.73 (-2.79%) |
64.33 |
62.17 - 66.29 |
0.6451 times |
Fri 14 February 2025 |
64.53 (-2.21%) |
66.05 |
62.64 - 66.12 |
0.8606 times |
Fri 07 February 2025 |
65.99 (-2.08%) |
65.44 |
64.54 - 67.44 |
0.6843 times |
Fri 31 January 2025 |
67.39 (2.12%) |
65.49 |
63.04 - 68.14 |
1.1582 times |
Monthly price and charts SlGreen Strong monthly Stock price targets for SlGreen SLG are 40.6 and 54.19 | Monthly Target 1 | 37.58 | | Monthly Target 2 | 43.61 | | Monthly Target 3 | 51.173333333333 | | Monthly Target 4 | 57.2 | | Monthly Target 5 | 64.76 |
Monthly price and volumes Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.63 (-13.99%) |
57.96 |
45.15 - 58.74 |
0.7492 times |
Mon 31 March 2025 |
57.70 (-10.6%) |
64.14 |
55.31 - 65.30 |
0.9722 times |
Fri 28 February 2025 |
64.54 (-4.23%) |
65.44 |
62.17 - 67.44 |
0.7674 times |
Fri 31 January 2025 |
67.39 (-0.78%) |
68.20 |
60.35 - 69.65 |
1.1316 times |
Tue 31 December 2024 |
67.92 (-13.11%) |
76.13 |
64.24 - 79.22 |
1.0168 times |
Tue 26 November 2024 |
78.17 (3.39%) |
76.62 |
73.62 - 82.81 |
1.304 times |
Thu 31 October 2024 |
75.61 (8.62%) |
69.68 |
65.60 - 79.92 |
0.9753 times |
Mon 30 September 2024 |
69.61 (4.46%) |
65.44 |
61.36 - 73.80 |
0.8791 times |
Fri 30 August 2024 |
66.64 (0%) |
67.88 |
57.27 - 68.44 |
0.9255 times |
Wed 31 July 2024 |
66.64 (17.66%) |
56.50 |
53.87 - 68.92 |
1.2789 times |
Fri 28 June 2024 |
56.64 (6.93%) |
53.37 |
52.36 - 58.54 |
0.9597 times |
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value | | 5 day DMA | 49.75 | | 12 day DMA | 53.56 | | 20 day DMA | 55.24 | | 35 day DMA | 58.18 | | 50 day DMA | 60.34 | | 100 day DMA | 65.67 | | 150 day DMA | 67.4 | | 200 day DMA | 65.83 | EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.39 | 50.77 | 51.53 | | 12 day EMA | 52.68 | 53.23 | 53.96 | | 20 day EMA | 54.64 | 55.17 | 55.79 | | 35 day EMA | 57.36 | 57.82 | 58.33 | | 50 day EMA | 59.77 | 60.18 | 60.63 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.75 | 49.95 | 50.65 | | 12 day SMA | 53.56 | 54.37 | 55.05 | | 20 day SMA | 55.24 | 55.64 | 56.06 | | 35 day SMA | 58.18 | 58.64 | 59.12 | | 50 day SMA | 60.34 | 60.64 | 61 | | 100 day SMA | 65.67 | 65.97 | 66.26 | | 150 day SMA | 67.4 | 67.51 | 67.63 | | 200 day SMA | 65.83 | 65.87 | 65.91 |
|
|
