Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 49.86 and 52.03
| Daily Target 1 | 49.23 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 51.4 |
| Daily Target 4 | 52.66 |
| Daily Target 5 | 53.57 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.75 (-0.12%) | 51.94 | 50.14 - 52.31 | 1.3491 times | Tue 15 September 2026 | 51.81 (-0.33%) | 52.18 | 51.60 - 52.95 | 1.0096 times | Mon 14 September 2026 | 51.98 (-2.07%) | 52.86 | 51.88 - 53.28 | 0.8476 times | Fri 11 September 2026 | 53.08 (2.81%) | 52.25 | 51.62 - 53.41 | 0.7462 times | Thu 10 September 2026 | 51.63 (-1.53%) | 52.26 | 51.33 - 52.50 | 1.1026 times | Wed 09 September 2026 | 52.43 (-0.7%) | 52.76 | 51.79 - 53.30 | 1.1254 times | Tue 08 September 2026 | 52.80 (-4.97%) | 55.56 | 52.76 - 55.99 | 1.1615 times | Fri 04 September 2026 | 55.56 (1.18%) | 54.59 | 54.35 - 55.95 | 0.7284 times | Thu 03 September 2026 | 54.91 (-0.47%) | 55.74 | 54.70 - 56.00 | 0.922 times | Wed 02 September 2026 | 55.17 (1.06%) | 54.95 | 54.47 - 55.92 | 1.0076 times | Tue 01 September 2026 | 54.59 (-2.48%) | 55.64 | 54.16 - 56.21 | 1.5396 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 49.38 and 52.52
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 51.723333333333 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 54.86 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.75 (-2.51%) | 52.86 | 50.14 - 53.28 | 0.5903 times | Fri 11 September 2026 | 53.08 (-4.46%) | 55.56 | 51.33 - 55.99 | 0.7614 times | Fri 04 September 2026 | 55.56 (-3.44%) | 57.20 | 54.16 - 57.24 | 0.9528 times | Fri 28 August 2026 | 57.54 (0.16%) | 57.42 | 57.42 - 60.09 | 0.9045 times | Fri 21 August 2026 | 57.45 (2.42%) | 55.37 | 55.15 - 59.50 | 1.1455 times | Fri 14 August 2026 | 56.09 (-0.48%) | 55.69 | 54.70 - 58.22 | 1.0036 times | Fri 07 August 2026 | 56.36 (6.48%) | 53.78 | 53.38 - 57.05 | 1.1899 times | Fri 31 July 2026 | 52.93 (-3.08%) | 55.00 | 51.77 - 55.33 | 1.1324 times | Fri 24 July 2026 | 54.61 (0%) | 54.70 | 53.89 - 55.64 | 0.521 times | Fri 24 July 2026 | 54.61 (5.96%) | 51.53 | 49.76 - 55.64 | 1.7985 times | Fri 17 July 2026 | 51.54 (5.85%) | 48.55 | 47.70 - 52.35 | 1.135 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 47.91 and 53.98
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 52.7 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.75 (-7.56%) | 55.64 | 50.14 - 56.21 | 0.3458 times | Mon 31 August 2026 | 55.98 (5.76%) | 53.78 | 53.38 - 60.09 | 0.72 times | Fri 31 July 2026 | 52.93 (2.24%) | 51.70 | 47.70 - 55.64 | 0.9609 times | Tue 30 June 2026 | 51.77 (14.03%) | 44.61 | 44.08 - 53.22 | 1.0217 times | Fri 29 May 2026 | 45.40 (7.05%) | 42.45 | 39.83 - 46.79 | 0.9236 times | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.1871 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.1435 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.3198 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.0413 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.3363 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.9002 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 53.47 |
| 20 day DMA | 55.37 |
| 35 day DMA | 55.35 |
| 50 day DMA | 54.16 |
| 100 day DMA | 50.51 |
| 150 day DMA | 46.65 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.44 | 52.75 |
| 12 day EMA | 53.4 | 53.7 | 54.04 |
| 20 day EMA | 54.11 | 54.36 | 54.63 |
| 35 day EMA | 54.09 | 54.23 | 54.37 |
| 50 day EMA | 53.7 | 53.78 | 53.86 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 52.19 | 52.38 |
| 12 day SMA | 53.47 | 53.96 | 54.46 |
| 20 day SMA | 55.37 | 55.62 | 55.84 |
| 35 day SMA | 55.35 | 55.39 | 55.45 |
| 50 day SMA | 54.16 | 54.09 | 54.06 |
| 100 day SMA | 50.51 | 50.42 | 50.32 |
| 150 day SMA | 46.65 | 46.56 | 46.49 |
| 200 day SMA | 46.29 | 46.27 | 46.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.