SlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen Strong Daily Stock price targets for SlGreen SLG are 41.92 and 43.97 | Daily Target 1 | 41.57 | | Daily Target 2 | 42.27 | | Daily Target 3 | 43.623333333333 | | Daily Target 4 | 44.32 | | Daily Target 5 | 45.67 |
Daily price and volume Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
42.96 (-2.19%) |
44.33 |
42.93 - 44.98 |
1.1252 times |
Wed 19 November 2025 |
43.92 (-1.41%) |
44.79 |
43.72 - 45.34 |
1.3301 times |
Tue 18 November 2025 |
44.55 (-0.27%) |
44.60 |
43.74 - 45.28 |
1.4919 times |
Mon 17 November 2025 |
44.67 (-6.88%) |
47.83 |
44.48 - 47.89 |
1.4577 times |
Fri 14 November 2025 |
47.97 (-0.85%) |
48.19 |
47.58 - 48.58 |
0.8471 times |
Thu 13 November 2025 |
48.38 (-2.91%) |
49.60 |
48.22 - 50.03 |
0.882 times |
Wed 12 November 2025 |
49.83 (-1.93%) |
50.57 |
49.74 - 51.25 |
0.7319 times |
Tue 11 November 2025 |
50.81 (0.79%) |
50.47 |
50.09 - 51.16 |
0.5035 times |
Mon 10 November 2025 |
50.41 (-3.47%) |
52.38 |
50.38 - 52.43 |
0.6971 times |
Fri 07 November 2025 |
52.22 (3.88%) |
50.17 |
50.15 - 52.36 |
0.9335 times |
Thu 06 November 2025 |
50.27 (-1.14%) |
50.99 |
49.94 - 51.53 |
0.9508 times |
Weekly price and charts SlGreen Strong weekly Stock price targets for SlGreen SLG are 40.47 and 45.43 | Weekly Target 1 | 39.63 | | Weekly Target 2 | 41.3 | | Weekly Target 3 | 44.593333333333 | | Weekly Target 4 | 46.26 | | Weekly Target 5 | 49.55 |
Weekly price and volumes for Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
42.96 (-10.44%) |
47.83 |
42.93 - 47.89 |
1.3316 times |
Fri 14 November 2025 |
47.97 (-8.14%) |
52.38 |
47.58 - 52.43 |
0.9021 times |
Fri 07 November 2025 |
52.22 (1.69%) |
50.00 |
49.20 - 52.36 |
1.2395 times |
Fri 31 October 2025 |
51.35 (0%) |
51.14 |
50.49 - 51.50 |
0.228 times |
Fri 31 October 2025 |
51.35 (-0.98%) |
51.87 |
50.49 - 53.69 |
1.1954 times |
Fri 24 October 2025 |
51.86 (-1.39%) |
52.85 |
50.90 - 53.71 |
1.4758 times |
Fri 17 October 2025 |
52.59 (-4.68%) |
56.25 |
51.87 - 58.26 |
1.604 times |
Fri 10 October 2025 |
55.17 (-7.01%) |
59.68 |
55.14 - 59.72 |
0.7635 times |
Fri 03 October 2025 |
59.33 (-0.07%) |
59.69 |
58.63 - 60.93 |
0.5672 times |
Fri 26 September 2025 |
59.37 (-3.71%) |
61.76 |
58.86 - 62.28 |
0.6929 times |
Fri 19 September 2025 |
61.66 (-6.11%) |
65.67 |
60.62 - 66.29 |
1.6744 times |
Monthly price and charts SlGreen Strong monthly Stock price targets for SlGreen SLG are 38.2 and 47.7 | Monthly Target 1 | 36.61 | | Monthly Target 2 | 39.78 | | Monthly Target 3 | 46.106666666667 | | Monthly Target 4 | 49.28 | | Monthly Target 5 | 55.61 |
Monthly price and volumes Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
42.96 (-16.34%) |
50.00 |
42.93 - 52.43 |
0.835 times |
Fri 31 October 2025 |
51.35 (-14.14%) |
60.01 |
50.49 - 60.93 |
1.3325 times |
Tue 30 September 2025 |
59.81 (5.13%) |
55.62 |
55.57 - 66.29 |
1.1462 times |
Fri 29 August 2025 |
56.89 (-0.63%) |
57.32 |
51.96 - 57.62 |
0.8879 times |
Thu 31 July 2025 |
57.25 (-7.51%) |
61.53 |
56.72 - 64.31 |
1.2796 times |
Mon 30 June 2025 |
61.90 (9.04%) |
56.25 |
55.61 - 66.91 |
1.1157 times |
Fri 30 May 2025 |
56.77 (7.91%) |
52.98 |
52.29 - 59.73 |
0.7984 times |
Wed 30 April 2025 |
52.61 (-8.82%) |
57.96 |
45.15 - 58.74 |
1.1323 times |
Mon 31 March 2025 |
57.70 (-10.6%) |
64.14 |
55.31 - 65.30 |
0.8229 times |
Fri 28 February 2025 |
64.54 (-4.23%) |
65.44 |
62.17 - 67.44 |
0.6496 times |
Fri 31 January 2025 |
67.39 (-0.78%) |
68.20 |
60.35 - 69.65 |
0.9578 times |
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value | | 5 day DMA | 44.81 | | 12 day DMA | 48.07 | | 20 day DMA | 49.53 | | 35 day DMA | 52.06 | | 50 day DMA | 54.97 | | 100 day DMA | 56.7 | | 150 day DMA | 57.27 | | 200 day DMA | 57.63 | EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.81 | 45.74 | 46.65 | | 12 day EMA | 47.21 | 47.98 | 48.72 | | 20 day EMA | 49.02 | 49.66 | 50.26 | | 35 day EMA | 51.92 | 52.45 | 52.95 | | 50 day EMA | 54.46 | 54.93 | 55.38 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.81 | 45.9 | 47.08 | | 12 day SMA | 48.07 | 48.68 | 49.3 | | 20 day SMA | 49.53 | 49.97 | 50.42 | | 35 day SMA | 52.06 | 52.56 | 53.04 | | 50 day SMA | 54.97 | 55.38 | 55.71 | | 100 day SMA | 56.7 | 56.9 | 57.08 | | 150 day SMA | 57.27 | 57.33 | 57.39 | | 200 day SMA | 57.63 | 57.74 | 57.85 |
|
|
