Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 49.68 and 50.81
| Daily Target 1 | 49.45 |
| Daily Target 2 | 49.9 |
| Daily Target 3 | 50.576666666667 |
| Daily Target 4 | 51.03 |
| Daily Target 5 | 51.71 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.36 (-1.12%) | 50.88 | 50.12 - 51.25 | 0.7082 times | Thu 29 October 2026 | 50.93 (3.96%) | 49.61 | 49.32 - 51.19 | 0.887 times | Wed 28 October 2026 | 48.99 (-0.85%) | 49.90 | 48.26 - 50.27 | 1.0546 times | Tue 27 October 2026 | 49.41 (-1.98%) | 50.68 | 49.41 - 51.00 | 0.9613 times | Mon 26 October 2026 | 50.41 (0.54%) | 49.90 | 49.71 - 50.93 | 0.7231 times | Fri 23 October 2026 | 50.14 (1.93%) | 49.21 | 48.40 - 50.75 | 1.0829 times | Thu 22 October 2026 | 49.19 (5.38%) | 46.04 | 45.45 - 49.71 | 1.6333 times | Wed 21 October 2026 | 46.68 (-0.72%) | 47.80 | 46.56 - 47.87 | 0.7747 times | Tue 20 October 2026 | 47.02 (4.49%) | 45.16 | 45.02 - 47.07 | 1.3197 times | Mon 19 October 2026 | 45.00 (-4.26%) | 47.05 | 44.95 - 47.07 | 0.8551 times | Fri 16 October 2026 | 47.00 (-0.19%) | 47.03 | 46.51 - 48.12 | 0.7707 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 49.31 and 52.3
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 49.956666666667 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.36 (0.44%) | 49.90 | 48.26 - 51.25 | 1.1616 times | Fri 23 October 2026 | 50.14 (6.68%) | 47.05 | 44.95 - 50.75 | 1.5184 times | Fri 16 October 2026 | 47.00 (-2.91%) | 48.46 | 45.54 - 49.71 | 1.0562 times | Fri 09 October 2026 | 48.41 (-0.82%) | 48.66 | 47.29 - 49.49 | 0.8301 times | Fri 02 October 2026 | 48.81 (-4.31%) | 50.85 | 47.29 - 50.85 | 1.0299 times | Fri 25 September 2026 | 51.01 (-2.05%) | 52.61 | 49.47 - 53.33 | 0.9077 times | Fri 18 September 2026 | 52.08 (-1.88%) | 52.86 | 50.14 - 53.28 | 1.1992 times | Fri 11 September 2026 | 53.08 (-4.46%) | 55.56 | 51.33 - 55.99 | 0.6678 times | Fri 04 September 2026 | 55.56 (-3.44%) | 57.20 | 54.16 - 57.24 | 0.8357 times | Fri 28 August 2026 | 57.54 (0.16%) | 57.42 | 57.42 - 60.09 | 0.7934 times | Fri 21 August 2026 | 57.45 (2.42%) | 55.37 | 55.15 - 59.50 | 1.0048 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 47.66 and 53.96
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 48.853333333333 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.36 (2.94%) | 48.72 | 44.95 - 51.25 | 0.9227 times | Wed 30 September 2026 | 48.92 (-12.61%) | 55.64 | 48.23 - 56.21 | 0.757 times | Mon 31 August 2026 | 55.98 (5.76%) | 53.78 | 53.38 - 60.09 | 0.7202 times | Fri 31 July 2026 | 52.93 (2.24%) | 51.70 | 47.70 - 55.64 | 0.9612 times | Tue 30 June 2026 | 51.77 (14.03%) | 44.61 | 44.08 - 53.22 | 1.022 times | Fri 29 May 2026 | 45.40 (7.05%) | 42.45 | 39.83 - 46.79 | 0.9239 times | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.1874 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.1439 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.3202 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.0416 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.3367 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 48.52 |
| 20 day DMA | 48.41 |
| 35 day DMA | 49.44 |
| 50 day DMA | 51.33 |
| 100 day DMA | 51.99 |
| 150 day DMA | 49 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 49.72 | 49.12 |
| 12 day EMA | 49.23 | 49.02 | 48.67 |
| 20 day EMA | 49.21 | 49.09 | 48.9 |
| 35 day EMA | 50.29 | 50.29 | 50.25 |
| 50 day EMA | 51.67 | 51.72 | 51.75 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 49.98 | 49.63 |
| 12 day SMA | 48.52 | 48.16 | 47.99 |
| 20 day SMA | 48.41 | 48.34 | 48.23 |
| 35 day SMA | 49.44 | 49.52 | 49.54 |
| 50 day SMA | 51.33 | 51.48 | 51.62 |
| 100 day SMA | 51.99 | 52 | 52.01 |
| 150 day SMA | 49 | 48.91 | 48.81 |
| 200 day SMA | 46.8 | 46.79 | 46.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.