Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 38.67 and 40.91
| Daily Target 1 | 36.84 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 39.08 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 41.32 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.66 (3.93%) | 38.80 | 37.67 - 39.91 | 0.7704 times | Tue 17 March 2026 | 38.16 (3.75%) | 37.42 | 37.32 - 38.75 | 0.8092 times | Mon 16 March 2026 | 36.78 (-1.16%) | 37.77 | 36.72 - 38.04 | 0.6747 times | Fri 13 March 2026 | 37.21 (-1.77%) | 38.63 | 36.98 - 39.75 | 0.9981 times | Thu 12 March 2026 | 37.88 (0.16%) | 37.35 | 36.95 - 38.15 | 0.8178 times | Wed 11 March 2026 | 37.82 (-1.94%) | 38.56 | 37.25 - 38.96 | 1.085 times | Tue 10 March 2026 | 38.57 (-1.46%) | 39.39 | 37.85 - 40.28 | 1.7202 times | Mon 09 March 2026 | 39.14 (1.01%) | 37.93 | 36.56 - 39.47 | 1.2666 times | Fri 06 March 2026 | 38.75 (-2.52%) | 38.96 | 37.74 - 39.08 | 0.8664 times | Thu 05 March 2026 | 39.75 (-2.98%) | 40.36 | 39.10 - 40.86 | 0.9916 times | Wed 04 March 2026 | 40.97 (4.92%) | 39.28 | 38.82 - 41.31 | 2.2309 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 38.19 and 41.38
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 38.763333333333 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.66 (6.58%) | 37.77 | 36.72 - 39.91 | 0.4005 times | Fri 13 March 2026 | 37.21 (-3.97%) | 37.93 | 36.56 - 40.28 | 1.0462 times | Fri 06 March 2026 | 38.75 (5.16%) | 36.03 | 35.03 - 41.31 | 1.3197 times | Fri 27 February 2026 | 36.85 (-3.13%) | 37.64 | 36.24 - 39.42 | 1.3545 times | Fri 20 February 2026 | 38.04 (-6.19%) | 40.72 | 37.75 - 41.53 | 1.0031 times | Fri 13 February 2026 | 40.55 (0%) | 39.10 | 38.51 - 41.34 | 0.2763 times | Fri 13 February 2026 | 40.55 (-7.25%) | 43.32 | 36.12 - 43.80 | 1.519 times | Fri 06 February 2026 | 43.72 (-2.37%) | 44.82 | 41.75 - 45.04 | 0.9703 times | Fri 30 January 2026 | 44.78 (-2.44%) | 45.93 | 43.13 - 46.16 | 1.298 times | Fri 23 January 2026 | 45.90 (-5.5%) | 47.86 | 45.44 - 48.06 | 0.8125 times | Fri 16 January 2026 | 48.57 (-1.66%) | 48.94 | 47.43 - 49.30 | 0.7633 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 37.35 and 43.63
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 38.666666666667 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.66 (7.63%) | 36.03 | 35.03 - 41.31 | 0.7112 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.3172 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.0393 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.3337 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.8984 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.087 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.935 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.7243 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.0438 times | Mon 30 June 2025 | 61.90 (9.04%) | 56.25 | 55.61 - 66.91 | 0.9102 times | Fri 30 May 2025 | 56.77 (7.91%) | 52.98 | 52.29 - 59.73 | 0.6513 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 38.65 |
| 20 day DMA | 38.31 |
| 35 day DMA | 39.83 |
| 50 day DMA | 42.06 |
| 100 day DMA | 44.54 |
| 150 day DMA | 49.08 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 37.77 | 37.57 |
| 12 day EMA | 38.42 | 38.19 | 38.2 |
| 20 day EMA | 38.9 | 38.82 | 38.89 |
| 35 day EMA | 40.42 | 40.46 | 40.6 |
| 50 day EMA | 42.06 | 42.16 | 42.32 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.57 | 37.65 |
| 12 day SMA | 38.65 | 38.47 | 38.36 |
| 20 day SMA | 38.31 | 38.3 | 38.36 |
| 35 day SMA | 39.83 | 39.94 | 40.13 |
| 50 day SMA | 42.06 | 42.24 | 42.42 |
| 100 day SMA | 44.54 | 44.66 | 44.81 |
| 150 day SMA | 49.08 | 49.18 | 49.3 |
| 200 day SMA | 51.94 | 52.03 | 52.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.