Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 44.23 and 45.43
| Daily Target 1 | 44.01 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 45.21 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 46.41 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.89 (-2.2%) | 45.93 | 44.77 - 45.97 | 1.1018 times | Fri 23 January 2026 | 45.90 (-1.33%) | 46.11 | 45.44 - 46.54 | 1.0183 times | Thu 22 January 2026 | 46.52 (-1.36%) | 47.42 | 46.47 - 48.05 | 1.0829 times | Wed 21 January 2026 | 47.16 (0.21%) | 47.42 | 46.72 - 47.68 | 1.2114 times | Tue 20 January 2026 | 47.06 (-3.11%) | 47.86 | 46.48 - 48.06 | 1.2755 times | Fri 16 January 2026 | 48.57 (-0.1%) | 48.53 | 48.10 - 49.30 | 0.9345 times | Thu 15 January 2026 | 48.62 (1.14%) | 48.00 | 47.44 - 48.91 | 0.6625 times | Wed 14 January 2026 | 48.07 (-1.42%) | 48.59 | 47.43 - 49.12 | 0.762 times | Tue 13 January 2026 | 48.76 (0.18%) | 48.90 | 48.37 - 49.14 | 1.0244 times | Mon 12 January 2026 | 48.67 (-1.46%) | 48.94 | 47.52 - 49.30 | 0.927 times | Fri 09 January 2026 | 49.39 (1%) | 49.11 | 47.74 - 49.55 | 1.2253 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 44.23 and 45.43
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 45.21 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.89 (-2.2%) | 45.93 | 44.77 - 45.97 | 0.2401 times | Fri 23 January 2026 | 45.90 (-5.5%) | 47.86 | 45.44 - 48.06 | 0.9997 times | Fri 16 January 2026 | 48.57 (-1.66%) | 48.94 | 47.43 - 49.30 | 0.9392 times | Fri 09 January 2026 | 49.39 (5.17%) | 46.74 | 46.62 - 49.85 | 1.2072 times | Fri 02 January 2026 | 46.96 (0.73%) | 46.07 | 45.47 - 47.22 | 0.6207 times | Mon 29 December 2025 | 46.62 (1.37%) | 45.99 | 45.99 - 46.94 | 0.1249 times | Fri 26 December 2025 | 45.99 (3.74%) | 44.81 | 44.03 - 46.16 | 0.7206 times | Fri 19 December 2025 | 44.33 (-0.69%) | 45.28 | 43.50 - 46.51 | 1.4549 times | Fri 12 December 2025 | 44.64 (4.81%) | 42.48 | 41.28 - 45.39 | 1.5736 times | Fri 05 December 2025 | 42.59 (-9.63%) | 46.39 | 40.26 - 48.17 | 2.1192 times | Fri 28 November 2025 | 47.13 (7.28%) | 44.38 | 44.38 - 47.81 | 0.8267 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 42.29 and 47.37
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 46.503333333333 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.89 (-2.14%) | 46.05 | 44.77 - 49.85 | 0.8158 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.4398 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.9698 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.1735 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 1.0094 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.7819 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.1269 times | Mon 30 June 2025 | 61.90 (9.04%) | 56.25 | 55.61 - 66.91 | 0.9826 times | Fri 30 May 2025 | 56.77 (7.91%) | 52.98 | 52.29 - 59.73 | 0.7031 times | Wed 30 April 2025 | 52.61 (-8.82%) | 57.96 | 45.15 - 58.74 | 0.9972 times | Mon 31 March 2025 | 57.70 (-10.6%) | 64.14 | 55.31 - 65.30 | 0.7247 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 47.71 |
| 20 day DMA | 47.42 |
| 35 day DMA | 46.05 |
| 50 day DMA | 46.07 |
| 100 day DMA | 51.54 |
| 150 day DMA | 53.88 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 46.85 | 47.33 |
| 12 day EMA | 46.94 | 47.31 | 47.57 |
| 20 day EMA | 46.97 | 47.19 | 47.33 |
| 35 day EMA | 46.92 | 47.04 | 47.11 |
| 50 day EMA | 46.48 | 46.54 | 46.57 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 47.04 | 47.59 |
| 12 day SMA | 47.71 | 47.96 | 48.19 |
| 20 day SMA | 47.42 | 47.45 | 47.38 |
| 35 day SMA | 46.05 | 46.07 | 46.1 |
| 50 day SMA | 46.07 | 46.19 | 46.28 |
| 100 day SMA | 51.54 | 51.66 | 51.77 |
| 150 day SMA | 53.88 | 54.01 | 54.14 |
| 200 day SMA | 54.67 | 54.69 | 54.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.