Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 42.58 and 43.35
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.41 |
| Daily Target 3 | 42.74 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 43.51 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.85 (1.04%) | 42.45 | 42.30 - 43.07 | 0.6195 times | Thu 30 April 2026 | 42.41 (0%) | 42.59 | 42.39 - 43.43 | 0.6966 times | Wed 29 April 2026 | 42.41 (-3.28%) | 43.39 | 41.75 - 43.84 | 0.8621 times | Tue 28 April 2026 | 43.85 (3.25%) | 42.83 | 41.88 - 44.23 | 0.9565 times | Mon 27 April 2026 | 42.47 (0.74%) | 42.13 | 42.13 - 43.28 | 0.9965 times | Fri 24 April 2026 | 42.16 (0.24%) | 42.00 | 41.71 - 42.50 | 0.7245 times | Thu 23 April 2026 | 42.06 (-2.25%) | 43.18 | 41.44 - 43.67 | 1.2882 times | Wed 22 April 2026 | 43.03 (-1.26%) | 43.70 | 42.48 - 44.28 | 1.284 times | Tue 21 April 2026 | 43.58 (-1.13%) | 44.20 | 42.91 - 44.71 | 1.2232 times | Mon 20 April 2026 | 44.08 (1.85%) | 42.97 | 42.55 - 44.11 | 1.349 times | Fri 17 April 2026 | 43.28 (6.05%) | 41.63 | 40.98 - 43.42 | 1.6046 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 42.3 and 44.78
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 42.943333333333 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.85 (1.64%) | 42.13 | 41.75 - 44.23 | 0.857 times | Fri 24 April 2026 | 42.16 (-2.59%) | 42.97 | 41.44 - 44.71 | 1.2174 times | Fri 17 April 2026 | 43.28 (12.65%) | 38.03 | 37.77 - 43.42 | 1.2113 times | Fri 10 April 2026 | 38.42 (6.54%) | 36.18 | 35.88 - 39.49 | 0.8564 times | Thu 02 April 2026 | 36.06 (2.07%) | 36.02 | 35.22 - 37.64 | 0.73 times | Fri 27 March 2026 | 35.33 (-5.79%) | 38.76 | 34.77 - 39.95 | 1.0416 times | Fri 20 March 2026 | 37.50 (0.78%) | 37.77 | 36.72 - 39.91 | 0.5555 times | Fri 13 March 2026 | 37.21 (-3.97%) | 37.93 | 36.56 - 40.28 | 0.9928 times | Fri 06 March 2026 | 38.75 (5.16%) | 36.03 | 35.03 - 41.31 | 1.2524 times | Fri 27 February 2026 | 36.85 (-3.13%) | 37.64 | 36.24 - 39.42 | 1.2855 times | Fri 20 February 2026 | 38.04 (-6.19%) | 40.72 | 37.75 - 41.53 | 0.9519 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 42.58 and 43.35
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 42.74 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.85 (1.04%) | 42.45 | 42.30 - 43.07 | 0.0359 times | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.2219 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.1771 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.3585 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.0719 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.3755 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.9266 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.1212 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.9644 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.7471 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.0766 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 42.75 |
| 20 day DMA | 41.17 |
| 35 day DMA | 39.49 |
| 50 day DMA | 39.17 |
| 100 day DMA | 42 |
| 150 day DMA | 45.19 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.63 | 42.74 |
| 12 day EMA | 42.2 | 42.08 | 42.02 |
| 20 day EMA | 41.42 | 41.27 | 41.15 |
| 35 day EMA | 40.57 | 40.44 | 40.32 |
| 50 day EMA | 39.57 | 39.44 | 39.32 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.66 | 42.59 |
| 12 day SMA | 42.75 | 42.65 | 42.5 |
| 20 day SMA | 41.17 | 40.83 | 40.54 |
| 35 day SMA | 39.49 | 39.34 | 39.23 |
| 50 day SMA | 39.17 | 39.1 | 39.04 |
| 100 day SMA | 42 | 42 | 42.01 |
| 150 day SMA | 45.19 | 45.3 | 45.43 |
| 200 day SMA | 48.5 | 48.61 | 48.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.