SlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen Strong Daily Stock price targets for SlGreen SLG are 58.34 and 64.01 | Daily Target 1 | 57.21 | | Daily Target 2 | 59.46 | | Daily Target 3 | 62.876666666667 | | Daily Target 4 | 65.13 | | Daily Target 5 | 68.55 |
Daily price and volume Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
61.72 (-6.01%) |
65.25 |
60.62 - 66.29 |
2.1315 times |
Tue 16 September 2025 |
65.67 (1.12%) |
65.04 |
64.57 - 65.84 |
0.6522 times |
Mon 15 September 2025 |
64.94 (-1.11%) |
65.67 |
64.23 - 65.83 |
0.942 times |
Fri 12 September 2025 |
65.67 (3.69%) |
64.83 |
64.21 - 66.15 |
1.3121 times |
Thu 11 September 2025 |
63.33 (4.73%) |
60.76 |
60.76 - 63.44 |
1.0108 times |
Wed 10 September 2025 |
60.47 (2.01%) |
59.31 |
59.12 - 60.60 |
0.5826 times |
Tue 09 September 2025 |
59.28 (-2.44%) |
60.68 |
59.18 - 60.68 |
0.7174 times |
Mon 08 September 2025 |
60.76 (-1.98%) |
60.00 |
59.57 - 60.95 |
0.8454 times |
Fri 05 September 2025 |
61.99 (3.52%) |
60.71 |
60.67 - 62.20 |
0.9553 times |
Thu 04 September 2025 |
59.88 (2.15%) |
58.73 |
58.73 - 60.67 |
0.8507 times |
Wed 03 September 2025 |
58.62 (3.81%) |
56.44 |
56.44 - 58.91 |
1.0198 times |
Weekly price and charts SlGreen Strong weekly Stock price targets for SlGreen SLG are 58.34 and 64.01 | Weekly Target 1 | 57.21 | | Weekly Target 2 | 59.46 | | Weekly Target 3 | 62.876666666667 | | Weekly Target 4 | 65.13 | | Weekly Target 5 | 68.55 |
Weekly price and volumes for Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
61.72 (-6.01%) |
65.67 |
60.62 - 66.29 |
1.151 times |
Fri 12 September 2025 |
65.67 (5.94%) |
60.00 |
59.12 - 66.15 |
1.3804 times |
Fri 05 September 2025 |
61.99 (8.96%) |
55.62 |
55.57 - 62.20 |
1.0889 times |
Fri 29 August 2025 |
56.89 (0%) |
56.53 |
56.53 - 57.33 |
0.2178 times |
Fri 29 August 2025 |
56.89 (0.16%) |
56.75 |
55.16 - 57.33 |
0.9863 times |
Fri 22 August 2025 |
56.80 (4.74%) |
54.24 |
53.48 - 57.62 |
0.9862 times |
Fri 15 August 2025 |
54.23 (1.54%) |
53.40 |
51.96 - 55.62 |
1.0147 times |
Fri 08 August 2025 |
53.41 (-4.21%) |
56.32 |
53.38 - 56.32 |
0.821 times |
Fri 01 August 2025 |
55.76 (-8.06%) |
60.32 |
55.54 - 60.40 |
1.2835 times |
Fri 25 July 2025 |
60.65 (0.76%) |
60.25 |
59.29 - 61.20 |
1.0701 times |
Fri 18 July 2025 |
60.19 (-5.86%) |
63.75 |
59.99 - 64.31 |
2.2435 times |
Monthly price and charts SlGreen Strong monthly Stock price targets for SlGreen SLG are 58.65 and 69.37 | Monthly Target 1 | 50.47 | | Monthly Target 2 | 56.1 | | Monthly Target 3 | 61.193333333333 | | Monthly Target 4 | 66.82 | | Monthly Target 5 | 71.91 |
Monthly price and volumes Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
61.72 (8.49%) |
55.62 |
55.57 - 66.29 |
0.8039 times |
Fri 29 August 2025 |
56.89 (-0.63%) |
57.32 |
51.96 - 57.62 |
0.9601 times |
Thu 31 July 2025 |
57.25 (-7.51%) |
61.53 |
56.72 - 64.31 |
1.3836 times |
Mon 30 June 2025 |
61.90 (9.04%) |
56.25 |
55.61 - 66.91 |
1.2064 times |
Fri 30 May 2025 |
56.77 (7.91%) |
52.98 |
52.29 - 59.73 |
0.8633 times |
Wed 30 April 2025 |
52.61 (-8.82%) |
57.96 |
45.15 - 58.74 |
1.2244 times |
Mon 31 March 2025 |
57.70 (-10.6%) |
64.14 |
55.31 - 65.30 |
0.8898 times |
Fri 28 February 2025 |
64.54 (-4.23%) |
65.44 |
62.17 - 67.44 |
0.7024 times |
Fri 31 January 2025 |
67.39 (-0.78%) |
68.20 |
60.35 - 69.65 |
1.0357 times |
Tue 31 December 2024 |
67.92 (-13.11%) |
76.13 |
64.24 - 79.22 |
0.9306 times |
Tue 26 November 2024 |
78.17 (3.39%) |
76.62 |
73.62 - 82.81 |
1.1935 times |
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value | | 5 day DMA | 64.27 | | 12 day DMA | 61.57 | | 20 day DMA | 59.49 | | 35 day DMA | 57.53 | | 50 day DMA | 58.66 | | 100 day DMA | 58.91 | | 150 day DMA | 58.49 | | 200 day DMA | 61 | EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.33 | 64.14 | 63.38 | | 12 day EMA | 61.8 | 61.82 | 61.12 | | 20 day EMA | 60.5 | 60.37 | 59.81 | | 35 day EMA | 59.91 | 59.8 | 59.45 | | 50 day EMA | 59.48 | 59.39 | 59.13 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.27 | 64.02 | 62.74 | | 12 day SMA | 61.57 | 61.16 | 60.43 | | 20 day SMA | 59.49 | 59.14 | 58.63 | | 35 day SMA | 57.53 | 57.46 | 57.25 | | 50 day SMA | 58.66 | 58.66 | 58.56 | | 100 day SMA | 58.91 | 58.83 | 58.67 | | 150 day SMA | 58.49 | 58.5 | 58.5 | | 200 day SMA | 61 | 61.08 | 61.14 |
|
|
