Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 71.19 and 72.11
| Daily Target 1 | 70.51 |
| Daily Target 2 | 70.95 |
| Daily Target 3 | 71.433333333333 |
| Daily Target 4 | 71.87 |
| Daily Target 5 | 72.35 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.38 (0.27%) | 71.32 | 71.00 - 71.92 | 0.8881 times | Fri 23 January 2026 | 71.19 (-0.41%) | 71.15 | 70.67 - 71.62 | 0.9545 times | Thu 22 January 2026 | 71.48 (1.78%) | 70.70 | 70.51 - 71.71 | 1.1734 times | Wed 21 January 2026 | 70.23 (0.92%) | 70.22 | 69.26 - 71.20 | 0.7816 times | Tue 20 January 2026 | 69.59 (-5.82%) | 72.40 | 69.51 - 72.97 | 1.857 times | Fri 16 January 2026 | 73.89 (-5.96%) | 78.46 | 73.52 - 78.83 | 1.7143 times | Thu 15 January 2026 | 78.57 (-1.49%) | 80.17 | 78.47 - 80.43 | 0.8908 times | Wed 14 January 2026 | 79.76 (-0.6%) | 80.11 | 78.89 - 80.45 | 0.6255 times | Tue 13 January 2026 | 80.24 (-0.69%) | 80.88 | 79.69 - 81.61 | 0.6597 times | Mon 12 January 2026 | 80.80 (0.24%) | 80.07 | 79.68 - 81.22 | 0.4551 times | Fri 09 January 2026 | 80.61 (1.38%) | 79.56 | 79.56 - 80.82 | 0.601 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 71.19 and 72.11
| Weekly Target 1 | 70.51 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 71.433333333333 |
| Weekly Target 4 | 71.87 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.38 (0.27%) | 71.32 | 71.00 - 71.92 | 0.2831 times | Fri 23 January 2026 | 71.19 (-3.65%) | 72.40 | 69.26 - 72.97 | 1.5195 times | Fri 16 January 2026 | 73.89 (-8.34%) | 80.07 | 73.52 - 81.61 | 1.3852 times | Fri 09 January 2026 | 80.61 (2.91%) | 78.34 | 78.34 - 81.95 | 1.1223 times | Fri 02 January 2026 | 78.33 (-2.33%) | 79.96 | 76.72 - 80.48 | 0.8713 times | Fri 26 December 2025 | 80.20 (-0.84%) | 81.09 | 79.68 - 82.29 | 0.5994 times | Fri 19 December 2025 | 80.88 (0.77%) | 80.73 | 78.38 - 81.38 | 1.4292 times | Fri 12 December 2025 | 80.26 (-3.9%) | 83.42 | 80.04 - 83.91 | 0.9356 times | Fri 05 December 2025 | 83.52 (2.58%) | 80.52 | 79.97 - 84.42 | 1.017 times | Fri 28 November 2025 | 81.42 (5.7%) | 77.19 | 77.12 - 82.07 | 0.8372 times | Fri 21 November 2025 | 77.03 (-0.68%) | 76.83 | 74.50 - 78.00 | 0.9293 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 63.98 and 76.67
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 74.196666666667 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 86.89 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.38 (-8.9%) | 78.86 | 69.26 - 81.95 | 0.9626 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.9021 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.8019 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.9392 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.9828 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.229 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.2798 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.8207 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 0.9988 times | Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.0831 times | Mon 31 March 2025 | 65.65 (-8.79%) | 72.51 | 63.76 - 73.04 | 1.1917 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 70.77 |
| 12 day DMA | 75.6 |
| 20 day DMA | 77.23 |
| 35 day DMA | 78.93 |
| 50 day DMA | 78.94 |
| 100 day DMA | 79.45 |
| 150 day DMA | 79.94 |
| 200 day DMA | 76.65 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 72.24 | 72.77 |
| 12 day EMA | 74.41 | 74.96 | 75.64 |
| 20 day EMA | 76.05 | 76.54 | 77.1 |
| 35 day EMA | 77.39 | 77.74 | 78.13 |
| 50 day EMA | 78.17 | 78.45 | 78.75 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.77 | 71.28 | 72.75 |
| 12 day SMA | 75.6 | 76.34 | 77.2 |
| 20 day SMA | 77.23 | 77.67 | 78.13 |
| 35 day SMA | 78.93 | 79.24 | 79.56 |
| 50 day SMA | 78.94 | 79.1 | 79.27 |
| 100 day SMA | 79.45 | 79.53 | 79.62 |
| 150 day SMA | 79.94 | 79.94 | 79.95 |
| 200 day SMA | 76.65 | 76.58 | 76.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.