TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc Strong Daily Stock price targets for TrimbleInc TRMB are 57.21 and 59.56 | Daily Target 1 | 55.3 | | Daily Target 2 | 56.76 | | Daily Target 3 | 57.65 | | Daily Target 4 | 59.11 | | Daily Target 5 | 60 |
Daily price and volume Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
58.22 (0.31%) |
57.45 |
56.19 - 58.54 |
0.841 times |
Thu 10 April 2025 |
58.04 (-5.61%) |
58.66 |
56.20 - 59.40 |
0.8565 times |
Wed 09 April 2025 |
61.49 (11.56%) |
54.30 |
53.63 - 62.00 |
1.1356 times |
Tue 08 April 2025 |
55.12 (-1.61%) |
58.19 |
54.16 - 58.73 |
0.8117 times |
Mon 07 April 2025 |
56.02 (-0.87%) |
54.97 |
52.91 - 58.32 |
2.203 times |
Fri 04 April 2025 |
56.51 (-6.25%) |
58.01 |
55.45 - 58.50 |
0.919 times |
Thu 03 April 2025 |
60.28 (-9.37%) |
63.58 |
59.44 - 63.58 |
0.8664 times |
Wed 02 April 2025 |
66.51 (1.73%) |
64.47 |
64.47 - 66.82 |
0.6167 times |
Tue 01 April 2025 |
65.38 (-0.41%) |
65.08 |
64.18 - 65.75 |
0.9351 times |
Mon 31 March 2025 |
65.65 (0.2%) |
64.69 |
63.76 - 65.94 |
0.815 times |
Fri 28 March 2025 |
65.52 (-9.09%) |
67.88 |
65.34 - 67.95 |
0.6739 times |
Weekly price and charts TrimbleInc Strong weekly Stock price targets for TrimbleInc TRMB are 55.57 and 64.66 | Weekly Target 1 | 48.62 | | Weekly Target 2 | 53.42 | | Weekly Target 3 | 57.71 | | Weekly Target 4 | 62.51 | | Weekly Target 5 | 66.8 |
Weekly price and volumes for Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
58.22 (3.03%) |
54.97 |
52.91 - 62.00 |
1.4398 times |
Fri 04 April 2025 |
56.51 (-13.75%) |
64.69 |
55.45 - 66.82 |
1.0223 times |
Fri 28 March 2025 |
65.52 (-7.12%) |
72.00 |
65.34 - 72.46 |
0.3034 times |
Fri 21 March 2025 |
70.54 (1.66%) |
69.33 |
69.09 - 72.59 |
1.3188 times |
Fri 14 March 2025 |
69.39 (0.48%) |
68.08 |
65.76 - 69.78 |
1.1657 times |
Fri 07 March 2025 |
69.06 (-4.06%) |
72.51 |
66.36 - 73.04 |
1.1971 times |
Fri 28 February 2025 |
71.98 (0.71%) |
71.77 |
69.86 - 72.67 |
1.1781 times |
Fri 21 February 2025 |
71.47 (-3.8%) |
74.49 |
71.11 - 76.88 |
1.0229 times |
Fri 14 February 2025 |
74.29 (-0.09%) |
74.76 |
72.05 - 74.76 |
0.5815 times |
Fri 07 February 2025 |
74.36 (-0.8%) |
73.86 |
72.39 - 75.66 |
0.7706 times |
Fri 31 January 2025 |
74.96 (-3.18%) |
75.31 |
74.41 - 76.83 |
0.8531 times |
Monthly price and charts TrimbleInc Strong monthly Stock price targets for TrimbleInc TRMB are 48.61 and 62.52 | Monthly Target 1 | 45.41 | | Monthly Target 2 | 51.81 | | Monthly Target 3 | 59.316666666667 | | Monthly Target 4 | 65.72 | | Monthly Target 5 | 73.23 |
Monthly price and volumes Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
58.22 (-11.32%) |
65.08 |
52.91 - 66.82 |
0.7199 times |
Mon 31 March 2025 |
65.65 (-8.79%) |
72.51 |
63.76 - 73.04 |
1.3325 times |
Fri 28 February 2025 |
71.98 (-3.98%) |
73.86 |
69.86 - 76.88 |
1.1311 times |
Fri 31 January 2025 |
74.96 (6.09%) |
70.71 |
68.49 - 77.78 |
1.0406 times |
Tue 31 December 2024 |
70.66 (-2.36%) |
74.98 |
69.65 - 75.79 |
0.6877 times |
Tue 26 November 2024 |
72.37 (19.62%) |
60.64 |
60.46 - 74.22 |
1.0036 times |
Thu 31 October 2024 |
60.50 (-2.56%) |
61.80 |
59.52 - 63.33 |
0.8978 times |
Mon 30 September 2024 |
62.09 (9.53%) |
56.10 |
53.57 - 62.64 |
1.1152 times |
Fri 30 August 2024 |
56.69 (3.94%) |
54.54 |
48.65 - 57.46 |
1.155 times |
Wed 31 July 2024 |
54.54 (-2.47%) |
55.86 |
53.93 - 59.00 |
0.9165 times |
Fri 28 June 2024 |
55.92 (0.43%) |
55.68 |
53.90 - 56.92 |
1.1111 times |
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value | | 5 day DMA | 57.78 | | 12 day DMA | 61.73 | | 20 day DMA | 64.86 | | 35 day DMA | 67.18 | | 50 day DMA | 69.39 | | 100 day DMA | 70.99 | | 150 day DMA | 67.16 | | 200 day DMA | 64.14 | EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.71 | 58.95 | 59.4 | | 12 day EMA | 61.15 | 61.68 | 62.34 | | 20 day EMA | 63.4 | 63.95 | 64.57 | | 35 day EMA | 66.44 | 66.92 | 67.44 | | 50 day EMA | 68.86 | 69.29 | 69.75 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.78 | 57.44 | 57.88 | | 12 day SMA | 61.73 | 62.76 | 63.81 | | 20 day SMA | 64.86 | 65.28 | 65.7 | | 35 day SMA | 67.18 | 67.66 | 68.12 | | 50 day SMA | 69.39 | 69.74 | 70.13 | | 100 day SMA | 70.99 | 71.02 | 71.05 | | 150 day SMA | 67.16 | 67.15 | 67.14 | | 200 day SMA | 64.14 | 64.13 | 64.12 |
|
|
