TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc Strong Daily Stock price targets for TrimbleInc TRMB are 73.07 and 76.41 | Daily Target 1 | 72.49 | | Daily Target 2 | 73.65 | | Daily Target 3 | 75.826666666667 | | Daily Target 4 | 76.99 | | Daily Target 5 | 79.17 |
Daily price and volume Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
74.82 (-1.24%) |
77.63 |
74.66 - 78.00 |
0.8267 times |
Wed 19 November 2025 |
75.76 (0.45%) |
75.35 |
75.26 - 76.52 |
0.7474 times |
Tue 18 November 2025 |
75.42 (-0.17%) |
75.23 |
74.77 - 76.07 |
1.0249 times |
Mon 17 November 2025 |
75.55 (-2.59%) |
76.83 |
75.28 - 77.37 |
1.051 times |
Fri 14 November 2025 |
77.56 (0.7%) |
76.55 |
75.58 - 78.09 |
0.9897 times |
Thu 13 November 2025 |
77.02 (-6.29%) |
81.50 |
76.83 - 82.55 |
1.2377 times |
Wed 12 November 2025 |
82.19 (3.28%) |
79.98 |
79.74 - 82.60 |
1.4282 times |
Tue 11 November 2025 |
79.58 (-0.15%) |
79.50 |
79.17 - 80.19 |
0.6987 times |
Mon 10 November 2025 |
79.70 (1.01%) |
79.54 |
79.09 - 80.33 |
1.0836 times |
Fri 07 November 2025 |
78.90 (0.1%) |
78.57 |
77.83 - 79.39 |
0.9121 times |
Thu 06 November 2025 |
78.82 (-2.17%) |
81.00 |
78.11 - 81.21 |
1.3084 times |
Weekly price and charts TrimbleInc Strong weekly Stock price targets for TrimbleInc TRMB are 73.07 and 76.41 | Weekly Target 1 | 72.49 | | Weekly Target 2 | 73.65 | | Weekly Target 3 | 75.826666666667 | | Weekly Target 4 | 76.99 | | Weekly Target 5 | 79.17 |
Weekly price and volumes for Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
74.82 (-3.53%) |
76.83 |
74.66 - 78.00 |
0.7967 times |
Fri 14 November 2025 |
77.56 (-1.7%) |
79.54 |
75.58 - 82.60 |
1.187 times |
Fri 07 November 2025 |
78.90 (-1.07%) |
78.88 |
75.00 - 81.53 |
1.2096 times |
Fri 31 October 2025 |
79.75 (0%) |
78.91 |
78.82 - 80.51 |
0.2498 times |
Fri 31 October 2025 |
79.75 (-2.05%) |
82.22 |
78.64 - 82.47 |
1.2096 times |
Fri 24 October 2025 |
81.42 (5.19%) |
78.14 |
77.55 - 82.19 |
1.1882 times |
Fri 17 October 2025 |
77.40 (2.34%) |
76.65 |
75.40 - 79.66 |
0.8179 times |
Fri 10 October 2025 |
75.63 (-6.31%) |
81.67 |
75.47 - 81.67 |
0.8302 times |
Fri 03 October 2025 |
80.72 (-0.64%) |
82.00 |
78.81 - 82.48 |
1.3945 times |
Fri 26 September 2025 |
81.24 (-1.86%) |
82.61 |
78.28 - 82.72 |
1.1165 times |
Fri 19 September 2025 |
82.78 (2.35%) |
80.88 |
78.77 - 83.18 |
1.3451 times |
Monthly price and charts TrimbleInc Strong monthly Stock price targets for TrimbleInc TRMB are 70.77 and 78.71 | Monthly Target 1 | 69.42 | | Monthly Target 2 | 72.12 | | Monthly Target 3 | 77.36 | | Monthly Target 4 | 80.06 | | Monthly Target 5 | 85.3 |
Monthly price and volumes Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
74.82 (-6.18%) |
78.88 |
74.66 - 82.60 |
0.5821 times |
Fri 31 October 2025 |
79.75 (-2.33%) |
81.06 |
75.40 - 82.47 |
0.9275 times |
Tue 30 September 2025 |
81.65 (1.03%) |
79.64 |
77.88 - 83.68 |
0.9706 times |
Fri 29 August 2025 |
80.82 (-3.66%) |
82.49 |
78.79 - 87.50 |
1.2137 times |
Thu 31 July 2025 |
83.89 (10.41%) |
75.49 |
75.31 - 86.42 |
1.2639 times |
Mon 30 June 2025 |
75.98 (6.61%) |
70.94 |
69.79 - 76.35 |
0.8105 times |
Fri 30 May 2025 |
71.27 (14.69%) |
62.68 |
62.00 - 72.39 |
0.9863 times |
Wed 30 April 2025 |
62.14 (-5.35%) |
65.08 |
52.91 - 66.82 |
1.0696 times |
Mon 31 March 2025 |
65.65 (-8.79%) |
72.51 |
63.76 - 73.04 |
1.1768 times |
Fri 28 February 2025 |
71.98 (-3.98%) |
73.86 |
69.86 - 76.88 |
0.999 times |
Fri 31 January 2025 |
74.96 (6.09%) |
70.71 |
68.49 - 77.78 |
0.9191 times |
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value | | 5 day DMA | 75.82 | | 12 day DMA | 77.99 | | 20 day DMA | 78.76 | | 35 day DMA | 78.8 | | 50 day DMA | 79.47 | | 100 day DMA | 80.59 | | 150 day DMA | 76.74 | | 200 day DMA | 74.42 | EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.95 | 76.52 | 76.9 | | 12 day EMA | 77.32 | 77.77 | 78.13 | | 20 day EMA | 78.03 | 78.37 | 78.64 | | 35 day EMA | 78.81 | 79.05 | 79.24 | | 50 day EMA | 79.22 | 79.4 | 79.55 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.82 | 76.26 | 77.55 | | 12 day SMA | 77.99 | 78.31 | 78.64 | | 20 day SMA | 78.76 | 79.06 | 79.23 | | 35 day SMA | 78.8 | 78.96 | 79.06 | | 50 day SMA | 79.47 | 79.63 | 79.72 | | 100 day SMA | 80.59 | 80.61 | 80.61 | | 150 day SMA | 76.74 | 76.63 | 76.52 | | 200 day SMA | 74.42 | 74.42 | 74.41 |
|
|
