TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc Strong Daily Stock price targets for TrimbleInc TRMB are 71.19 and 72.74 | Daily Target 1 | 69.97 | | Daily Target 2 | 70.85 | | Daily Target 3 | 71.523333333333 | | Daily Target 4 | 72.4 | | Daily Target 5 | 73.07 |
Daily price and volume Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
71.72 (1.24%) |
70.87 |
70.65 - 72.20 |
1.1094 times |
| Mon 02 June 2025 |
70.84 (-0.6%) |
70.94 |
69.79 - 71.27 |
1.1151 times |
| Fri 30 May 2025 |
71.27 (-0.54%) |
71.30 |
70.47 - 71.54 |
2.0543 times |
| Thu 29 May 2025 |
71.66 (0.21%) |
71.53 |
71.04 - 71.78 |
0.7279 times |
| Wed 28 May 2025 |
71.51 (-0.57%) |
72.00 |
71.41 - 72.23 |
0.7228 times |
| Tue 27 May 2025 |
71.92 (1.94%) |
71.53 |
70.89 - 72.20 |
1.1662 times |
| Fri 23 May 2025 |
70.55 (-0.34%) |
69.52 |
69.33 - 70.79 |
0.6821 times |
| Thu 22 May 2025 |
70.79 (0.04%) |
70.54 |
70.15 - 71.24 |
0.6347 times |
| Wed 21 May 2025 |
70.76 (-2.14%) |
71.69 |
70.56 - 72.30 |
0.6375 times |
| Tue 20 May 2025 |
72.31 (0.86%) |
71.54 |
71.50 - 72.39 |
1.15 times |
| Mon 19 May 2025 |
71.69 (-0.28%) |
70.73 |
70.73 - 71.87 |
0.7232 times |
Weekly price and charts TrimbleInc Strong weekly Stock price targets for TrimbleInc TRMB are 70.76 and 73.17 | Weekly Target 1 | 68.83 | | Weekly Target 2 | 70.27 | | Weekly Target 3 | 71.236666666667 | | Weekly Target 4 | 72.68 | | Weekly Target 5 | 73.65 |
Weekly price and volumes for Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
71.72 (0.63%) |
70.94 |
69.79 - 72.20 |
0.6928 times |
| Fri 30 May 2025 |
71.27 (1.02%) |
71.53 |
70.47 - 72.23 |
1.4548 times |
| Fri 23 May 2025 |
70.55 (-1.86%) |
70.73 |
69.33 - 72.39 |
1.1921 times |
| Fri 16 May 2025 |
71.89 (5.53%) |
71.65 |
70.40 - 72.24 |
1.4398 times |
| Fri 09 May 2025 |
68.12 (5.47%) |
63.79 |
62.00 - 68.31 |
2.2031 times |
| Fri 02 May 2025 |
64.59 (4.67%) |
61.81 |
60.18 - 64.70 |
1.504 times |
| Fri 25 April 2025 |
61.71 (5.98%) |
57.53 |
55.55 - 62.02 |
0.9617 times |
| Thu 17 April 2025 |
58.23 (-0.09%) |
58.55 |
57.43 - 59.02 |
0.2863 times |
| Wed 16 April 2025 |
58.28 (0%) |
58.55 |
57.43 - 59.01 |
0.2655 times |
| Wed 16 April 2025 |
58.28 (0%) |
58.55 |
57.43 - 59.01 |
0 times |
| Wed 16 April 2025 |
58.28 (0%) |
58.55 |
57.43 - 59.02 |
0 times |
Monthly price and charts TrimbleInc Strong monthly Stock price targets for TrimbleInc TRMB are 70.76 and 73.17 | Monthly Target 1 | 68.83 | | Monthly Target 2 | 70.27 | | Monthly Target 3 | 71.236666666667 | | Monthly Target 4 | 72.68 | | Monthly Target 5 | 73.65 |
Monthly price and volumes Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
71.72 (0.63%) |
70.94 |
69.79 - 72.20 |
0.1177 times |
| Fri 30 May 2025 |
71.27 (14.69%) |
62.68 |
62.00 - 72.39 |
1.1573 times |
| Wed 30 April 2025 |
62.14 (-5.35%) |
65.08 |
52.91 - 66.82 |
1.255 times |
| Mon 31 March 2025 |
65.65 (-8.79%) |
72.51 |
63.76 - 73.04 |
1.3808 times |
| Fri 28 February 2025 |
71.98 (-3.98%) |
73.86 |
69.86 - 76.88 |
1.1722 times |
| Fri 31 January 2025 |
74.96 (6.09%) |
70.71 |
68.49 - 77.78 |
1.0784 times |
| Tue 31 December 2024 |
70.66 (-2.36%) |
74.98 |
69.65 - 75.79 |
0.7127 times |
| Tue 26 November 2024 |
72.37 (19.62%) |
60.64 |
60.46 - 74.22 |
1.04 times |
| Thu 31 October 2024 |
60.50 (-2.56%) |
61.80 |
59.52 - 63.33 |
0.9304 times |
| Mon 30 September 2024 |
62.09 (9.53%) |
56.10 |
53.57 - 62.64 |
1.1557 times |
| Fri 30 August 2024 |
56.69 (3.94%) |
54.54 |
48.65 - 57.46 |
1.1969 times |
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value | | 5 day DMA | 71.4 | | 12 day DMA | 71.41 | | 20 day DMA | 70.32 | | 35 day DMA | 66.06 | | 50 day DMA | 64.6 | | 100 day DMA | 68.52 | | 150 day DMA | 68.8 | | 200 day DMA | 66.12 | EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.38 | 71.21 | 71.39 | | 12 day EMA | 70.87 | 70.71 | 70.69 | | 20 day EMA | 69.74 | 69.53 | 69.39 | | 35 day EMA | 68.03 | 67.81 | 67.63 | | 50 day EMA | 65.77 | 65.53 | 65.31 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.4 | 71.44 | 71.38 | | 12 day SMA | 71.41 | 71.37 | 71.41 | | 20 day SMA | 70.32 | 69.94 | 69.62 | | 35 day SMA | 66.06 | 65.67 | 65.35 | | 50 day SMA | 64.6 | 64.58 | 64.58 | | 100 day SMA | 68.52 | 68.53 | 68.55 | | 150 day SMA | 68.8 | 68.73 | 68.67 | | 200 day SMA | 66.12 | 66.02 | 65.92 |
|
|
