TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc Strong Daily Stock price targets for TrimbleInc TRMB are 81.44 and 83.95 | Daily Target 1 | 79.36 | | Daily Target 2 | 81 | | Daily Target 3 | 81.87 | | Daily Target 4 | 83.51 | | Daily Target 5 | 84.38 |
Daily price and volume Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
82.64 (-1.49%) |
82.49 |
80.23 - 82.74 |
0.9991 times |
Thu 31 July 2025 |
83.89 (-1.53%) |
85.08 |
83.63 - 85.99 |
0.9427 times |
Wed 30 July 2025 |
85.19 (0.59%) |
84.84 |
84.37 - 85.84 |
1.1776 times |
Tue 29 July 2025 |
84.69 (-0.45%) |
85.22 |
83.75 - 85.86 |
0.8829 times |
Mon 28 July 2025 |
85.07 (-0.2%) |
85.31 |
84.65 - 86.42 |
1.2899 times |
Fri 25 July 2025 |
85.24 (1.25%) |
84.54 |
84.07 - 85.30 |
0.8682 times |
Thu 24 July 2025 |
84.19 (0.68%) |
83.22 |
82.57 - 84.31 |
0.7347 times |
Wed 23 July 2025 |
83.62 (1.33%) |
82.34 |
82.30 - 83.81 |
1.3145 times |
Tue 22 July 2025 |
82.52 (1.34%) |
80.56 |
80.27 - 82.66 |
0.8228 times |
Mon 21 July 2025 |
81.43 (-0.74%) |
82.04 |
81.21 - 82.25 |
0.9677 times |
Fri 18 July 2025 |
82.04 (0.06%) |
82.44 |
81.69 - 82.44 |
0.7384 times |
Weekly price and charts TrimbleInc Strong weekly Stock price targets for TrimbleInc TRMB are 78.34 and 84.53 | Weekly Target 1 | 76.91 | | Weekly Target 2 | 79.77 | | Weekly Target 3 | 83.096666666667 | | Weekly Target 4 | 85.96 | | Weekly Target 5 | 89.29 |
Weekly price and volumes for Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
82.64 (-3.05%) |
85.31 |
80.23 - 86.42 |
1.6043 times |
Fri 25 July 2025 |
85.24 (3.9%) |
82.04 |
80.27 - 85.30 |
1.4272 times |
Fri 18 July 2025 |
82.04 (2.56%) |
79.91 |
79.14 - 82.44 |
0.9102 times |
Fri 11 July 2025 |
79.99 (1.41%) |
78.20 |
78.05 - 81.66 |
1.0353 times |
Thu 03 July 2025 |
78.88 (4.27%) |
75.71 |
75.13 - 78.99 |
0.9062 times |
Fri 27 June 2025 |
75.65 (5.35%) |
71.62 |
71.18 - 75.83 |
0.8648 times |
Fri 20 June 2025 |
71.81 (1.03%) |
72.18 |
71.11 - 72.82 |
0.8192 times |
Fri 13 June 2025 |
71.08 (-1.58%) |
72.57 |
70.01 - 73.50 |
0.629 times |
Fri 06 June 2025 |
72.22 (1.33%) |
70.94 |
69.79 - 72.36 |
0.9099 times |
Fri 30 May 2025 |
71.27 (1.02%) |
71.53 |
70.47 - 72.23 |
0.8938 times |
Fri 23 May 2025 |
70.55 (-1.86%) |
70.73 |
69.33 - 72.39 |
0.7323 times |
Monthly price and charts TrimbleInc Strong monthly Stock price targets for TrimbleInc TRMB are 81.44 and 83.95 | Monthly Target 1 | 79.36 | | Monthly Target 2 | 81 | | Monthly Target 3 | 81.87 | | Monthly Target 4 | 83.51 | | Monthly Target 5 | 84.38 |
Monthly price and volumes Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
82.64 (-1.49%) |
82.49 |
80.23 - 82.74 |
0.0812 times |
Thu 31 July 2025 |
83.89 (10.41%) |
75.49 |
75.31 - 86.42 |
1.4378 times |
Mon 30 June 2025 |
75.98 (6.61%) |
70.94 |
69.79 - 76.35 |
0.922 times |
Fri 30 May 2025 |
71.27 (14.69%) |
62.68 |
62.00 - 72.39 |
1.1221 times |
Wed 30 April 2025 |
62.14 (-5.35%) |
65.08 |
52.91 - 66.82 |
1.2168 times |
Mon 31 March 2025 |
65.65 (-8.79%) |
72.51 |
63.76 - 73.04 |
1.3388 times |
Fri 28 February 2025 |
71.98 (-3.98%) |
73.86 |
69.86 - 76.88 |
1.1365 times |
Fri 31 January 2025 |
74.96 (6.09%) |
70.71 |
68.49 - 77.78 |
1.0456 times |
Tue 31 December 2024 |
70.66 (-2.36%) |
74.98 |
69.65 - 75.79 |
0.691 times |
Tue 26 November 2024 |
72.37 (19.62%) |
60.64 |
60.46 - 74.22 |
1.0083 times |
Thu 31 October 2024 |
60.50 (-2.56%) |
61.80 |
59.52 - 63.33 |
0.902 times |
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value | | 5 day DMA | 84.3 | | 12 day DMA | 83.54 | | 20 day DMA | 82.06 | | 35 day DMA | 78.65 | | 50 day DMA | 76.53 | | 100 day DMA | 70.33 | | 150 day DMA | 71.19 | | 200 day DMA | 70.26 | EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.8 | 84.38 | 84.62 | | 12 day EMA | 83.17 | 83.27 | 83.16 | | 20 day EMA | 81.84 | 81.76 | 81.54 | | 35 day EMA | 79.46 | 79.27 | 79 | | 50 day EMA | 76.88 | 76.65 | 76.35 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.3 | 84.82 | 84.88 | | 12 day SMA | 83.54 | 83.38 | 83.01 | | 20 day SMA | 82.06 | 81.87 | 81.57 | | 35 day SMA | 78.65 | 78.37 | 78.04 | | 50 day SMA | 76.53 | 76.31 | 76.07 | | 100 day SMA | 70.33 | 70.19 | 70.03 | | 150 day SMA | 71.19 | 71.12 | 71.03 | | 200 day SMA | 70.26 | 70.16 | 70.05 |
|
|
