Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 56.53 and 57.75
| Daily Target 1 | 56.26 |
| Daily Target 2 | 56.79 |
| Daily Target 3 | 57.476666666667 |
| Daily Target 4 | 58.01 |
| Daily Target 5 | 58.7 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.33 (0.02%) | 57.52 | 56.94 - 58.16 | 1.0537 times | Wed 16 September 2026 | 57.32 (-2.52%) | 58.12 | 57.04 - 58.71 | 0.9499 times | Tue 15 September 2026 | 58.80 (0.1%) | 58.46 | 58.01 - 59.45 | 0.9797 times | Mon 14 September 2026 | 58.74 (1.87%) | 58.13 | 57.58 - 59.09 | 0.8716 times | Fri 11 September 2026 | 57.66 (1.44%) | 57.06 | 57.00 - 58.22 | 0.7876 times | Thu 10 September 2026 | 56.84 (-0.98%) | 57.40 | 56.62 - 57.55 | 0.8196 times | Wed 09 September 2026 | 57.40 (-2.35%) | 58.28 | 57.24 - 58.68 | 1.0002 times | Tue 08 September 2026 | 58.78 (-1.16%) | 59.31 | 57.56 - 59.31 | 1.2303 times | Fri 04 September 2026 | 59.47 (-1.05%) | 59.21 | 58.01 - 60.03 | 1.2398 times | Thu 03 September 2026 | 60.10 (1.67%) | 60.09 | 59.10 - 61.00 | 1.0676 times | Wed 02 September 2026 | 59.11 (0.29%) | 58.59 | 57.90 - 59.38 | 1.4887 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 55.88 and 58.39
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 56.36 |
| Weekly Target 3 | 57.906666666667 |
| Weekly Target 4 | 58.87 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.33 (-0.57%) | 58.13 | 56.94 - 59.45 | 0.6052 times | Fri 11 September 2026 | 57.66 (-3.04%) | 59.31 | 56.62 - 59.31 | 0.6025 times | Fri 04 September 2026 | 59.47 (-2.52%) | 60.40 | 57.90 - 61.32 | 2.7117 times | Fri 28 August 2026 | 61.01 (1.26%) | 60.40 | 58.50 - 62.00 | 0.8238 times | Fri 21 August 2026 | 60.25 (4.6%) | 56.71 | 55.60 - 60.68 | 1.0026 times | Fri 14 August 2026 | 57.60 (-3.21%) | 58.79 | 54.71 - 62.00 | 1.2701 times | Fri 07 August 2026 | 59.51 (5.18%) | 57.63 | 56.81 - 60.06 | 0.8368 times | Fri 31 July 2026 | 56.58 (6.94%) | 53.83 | 53.83 - 59.49 | 0.9878 times | Fri 24 July 2026 | 52.91 (0%) | 50.80 | 50.47 - 53.15 | 0.2195 times | Fri 24 July 2026 | 52.91 (0.36%) | 52.41 | 49.55 - 53.64 | 0.9399 times | Fri 17 July 2026 | 52.72 (-0.21%) | 52.99 | 50.64 - 54.28 | 0.767 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 54.79 and 59.17
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 58.316666666667 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.33 (-4.35%) | 59.50 | 56.62 - 61.00 | 0.6132 times | Mon 31 August 2026 | 59.94 (5.94%) | 57.63 | 54.71 - 62.00 | 1.7136 times | Fri 31 July 2026 | 56.58 (10.55%) | 51.88 | 49.55 - 59.49 | 1.2276 times | Tue 30 June 2026 | 51.18 (-9.27%) | 56.77 | 47.92 - 58.30 | 1.438 times | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.2709 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.6606 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 0.7035 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 0.981 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 0.8232 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.5683 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.5052 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 58.37 |
| 20 day DMA | 59.13 |
| 35 day DMA | 58.58 |
| 50 day DMA | 56.98 |
| 100 day DMA | 56.25 |
| 150 day DMA | 59.79 |
| 200 day DMA | 63.83 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 58.05 | 58.41 |
| 12 day EMA | 58.26 | 58.43 | 58.63 |
| 20 day EMA | 58.33 | 58.44 | 58.56 |
| 35 day EMA | 57.66 | 57.68 | 57.7 |
| 50 day EMA | 56.75 | 56.73 | 56.71 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 57.87 | 57.89 |
| 12 day SMA | 58.37 | 58.59 | 58.9 |
| 20 day SMA | 59.13 | 59.23 | 59.21 |
| 35 day SMA | 58.58 | 58.61 | 58.64 |
| 50 day SMA | 56.98 | 56.89 | 56.79 |
| 100 day SMA | 56.25 | 56.34 | 56.44 |
| 150 day SMA | 59.79 | 59.84 | 59.9 |
| 200 day SMA | 63.83 | 63.95 | 64.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.