TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc Strong Daily Stock price targets for TrimbleInc TRMB are 77.95 and 80.47 | Daily Target 1 | 77.38 | | Daily Target 2 | 78.51 | | Daily Target 3 | 79.9 | | Daily Target 4 | 81.03 | | Daily Target 5 | 82.42 |
Daily price and volume Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
79.64 (-1.55%) |
80.99 |
78.77 - 81.29 |
0.9305 times |
Tue 16 September 2025 |
80.89 (-0.15%) |
80.90 |
80.46 - 81.26 |
0.9671 times |
Mon 15 September 2025 |
81.01 (0.16%) |
80.88 |
80.56 - 82.04 |
0.797 times |
Fri 12 September 2025 |
80.88 (-2.38%) |
82.69 |
80.46 - 82.69 |
0.8344 times |
Thu 11 September 2025 |
82.85 (3.36%) |
80.76 |
80.44 - 83.68 |
1.4404 times |
Wed 10 September 2025 |
80.16 (0.12%) |
80.06 |
79.70 - 81.14 |
1.1595 times |
Tue 09 September 2025 |
80.06 (-1.51%) |
81.31 |
79.78 - 81.49 |
0.8823 times |
Mon 08 September 2025 |
81.29 (0.68%) |
81.05 |
80.30 - 81.36 |
0.9188 times |
Fri 05 September 2025 |
80.74 (1.29%) |
80.02 |
79.51 - 80.96 |
1.0818 times |
Thu 04 September 2025 |
79.71 (1.41%) |
78.95 |
78.37 - 79.74 |
0.9882 times |
Wed 03 September 2025 |
78.60 (0.04%) |
78.18 |
77.88 - 78.64 |
1.2292 times |
Weekly price and charts TrimbleInc Strong weekly Stock price targets for TrimbleInc TRMB are 77.57 and 80.84 | Weekly Target 1 | 76.88 | | Weekly Target 2 | 78.26 | | Weekly Target 3 | 80.15 | | Weekly Target 4 | 81.53 | | Weekly Target 5 | 83.42 |
Weekly price and volumes for Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
79.64 (-1.53%) |
80.88 |
78.77 - 82.04 |
0.4618 times |
Fri 12 September 2025 |
80.88 (0.17%) |
81.05 |
79.70 - 83.68 |
0.8972 times |
Fri 05 September 2025 |
80.74 (-0.1%) |
79.64 |
77.88 - 80.96 |
0.8351 times |
Fri 29 August 2025 |
80.82 (0%) |
82.16 |
80.63 - 82.19 |
0.1684 times |
Fri 29 August 2025 |
80.82 (-2.13%) |
82.44 |
80.57 - 82.94 |
1.1256 times |
Fri 22 August 2025 |
82.58 (0.41%) |
81.71 |
78.79 - 83.66 |
0.9667 times |
Fri 15 August 2025 |
82.24 (-1.83%) |
83.77 |
81.89 - 84.64 |
1.1356 times |
Fri 08 August 2025 |
83.77 (1.37%) |
84.25 |
81.42 - 87.50 |
1.4064 times |
Fri 01 August 2025 |
82.64 (-3.05%) |
85.31 |
80.23 - 86.42 |
1.5893 times |
Fri 25 July 2025 |
85.24 (3.9%) |
82.04 |
80.27 - 85.30 |
1.4139 times |
Fri 18 July 2025 |
82.04 (2.56%) |
79.91 |
79.14 - 82.44 |
0.9017 times |
Monthly price and charts TrimbleInc Strong monthly Stock price targets for TrimbleInc TRMB are 76.74 and 82.54 | Monthly Target 1 | 74.6 | | Monthly Target 2 | 77.12 | | Monthly Target 3 | 80.4 | | Monthly Target 4 | 82.92 | | Monthly Target 5 | 86.2 |
Monthly price and volumes Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
79.64 (-1.46%) |
79.64 |
77.88 - 83.68 |
0.5454 times |
Fri 29 August 2025 |
80.82 (-3.66%) |
82.49 |
78.79 - 87.50 |
1.2685 times |
Thu 31 July 2025 |
83.89 (10.41%) |
75.49 |
75.31 - 86.42 |
1.3209 times |
Mon 30 June 2025 |
75.98 (6.61%) |
70.94 |
69.79 - 76.35 |
0.8471 times |
Fri 30 May 2025 |
71.27 (14.69%) |
62.68 |
62.00 - 72.39 |
1.0309 times |
Wed 30 April 2025 |
62.14 (-5.35%) |
65.08 |
52.91 - 66.82 |
1.1179 times |
Mon 31 March 2025 |
65.65 (-8.79%) |
72.51 |
63.76 - 73.04 |
1.2299 times |
Fri 28 February 2025 |
71.98 (-3.98%) |
73.86 |
69.86 - 76.88 |
1.0441 times |
Fri 31 January 2025 |
74.96 (6.09%) |
70.71 |
68.49 - 77.78 |
0.9605 times |
Tue 31 December 2024 |
70.66 (-2.36%) |
74.98 |
69.65 - 75.79 |
0.6348 times |
Tue 26 November 2024 |
72.37 (19.62%) |
60.64 |
60.46 - 74.22 |
0.9263 times |
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value | | 5 day DMA | 81.05 | | 12 day DMA | 80.37 | | 20 day DMA | 80.81 | | 35 day DMA | 81.76 | | 50 day DMA | 81.87 | | 100 day DMA | 76.3 | | 150 day DMA | 72.89 | | 200 day DMA | 72.97 | EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.54 | 80.99 | 81.04 | | 12 day EMA | 80.72 | 80.92 | 80.93 | | 20 day EMA | 80.91 | 81.04 | 81.06 | | 35 day EMA | 81.11 | 81.2 | 81.22 | | 50 day EMA | 81.48 | 81.55 | 81.58 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.05 | 81.16 | 80.99 | | 12 day SMA | 80.37 | 80.47 | 80.46 | | 20 day SMA | 80.81 | 80.84 | 80.85 | | 35 day SMA | 81.76 | 81.91 | 82.03 | | 50 day SMA | 81.87 | 81.86 | 81.81 | | 100 day SMA | 76.3 | 76.08 | 75.83 | | 150 day SMA | 72.89 | 72.86 | 72.81 | | 200 day SMA | 72.97 | 72.92 | 72.87 |
|
|
