TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc Strong Daily Stock price targets for TrimbleInc TRMB are 56.28 and 57.28 | Daily Target 1 | 56.08 | | Daily Target 2 | 56.48 | | Daily Target 3 | 57.083333333333 | | Daily Target 4 | 57.48 | | Daily Target 5 | 58.08 |
Daily price and volume Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
56.87 (-1.27%) |
57.69 |
56.69 - 57.69 |
0.6761 times |
Wed 22 May 2024 |
57.60 (0.52%) |
57.48 |
57.42 - 58.62 |
1.7682 times |
Tue 21 May 2024 |
57.30 (-0.03%) |
56.79 |
56.79 - 57.48 |
0.772 times |
Mon 20 May 2024 |
57.32 (0.4%) |
56.93 |
56.71 - 57.43 |
0.8528 times |
Fri 17 May 2024 |
57.09 (-0.28%) |
57.71 |
56.47 - 57.71 |
0.9402 times |
Thu 16 May 2024 |
57.25 (-0.75%) |
57.38 |
57.00 - 57.68 |
1.4999 times |
Wed 15 May 2024 |
57.68 (1.03%) |
57.54 |
57.06 - 57.74 |
0.8774 times |
Tue 14 May 2024 |
57.09 (0.05%) |
57.55 |
57.04 - 57.87 |
0.9378 times |
Mon 13 May 2024 |
57.06 (0.46%) |
57.18 |
57.01 - 57.66 |
0.8503 times |
Fri 10 May 2024 |
56.80 (0.04%) |
56.96 |
56.49 - 57.27 |
0.8253 times |
Thu 09 May 2024 |
56.78 (0.42%) |
56.55 |
56.44 - 57.03 |
1.0262 times |
Weekly price and charts TrimbleInc Strong weekly Stock price targets for TrimbleInc TRMB are 55.82 and 57.75 | Weekly Target 1 | 55.46 | | Weekly Target 2 | 56.17 | | Weekly Target 3 | 57.393333333333 | | Weekly Target 4 | 58.1 | | Weekly Target 5 | 59.32 |
Weekly price and volumes for Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
56.87 (-0.39%) |
56.93 |
56.69 - 58.62 |
0.7714 times |
Fri 17 May 2024 |
57.09 (0.51%) |
57.18 |
56.47 - 57.87 |
0.9679 times |
Fri 10 May 2024 |
56.80 (1.56%) |
56.83 |
55.23 - 58.04 |
1.3797 times |
Fri 03 May 2024 |
55.93 (-7.02%) |
60.14 |
55.44 - 60.80 |
1.2359 times |
Fri 26 April 2024 |
60.15 (3.76%) |
58.78 |
58.05 - 60.41 |
0.7801 times |
Fri 19 April 2024 |
57.97 (-4.25%) |
61.14 |
57.73 - 61.40 |
0.683 times |
Fri 12 April 2024 |
60.54 (-1.48%) |
61.78 |
60.23 - 63.16 |
1.1979 times |
Fri 05 April 2024 |
61.45 (-4.52%) |
64.19 |
60.85 - 64.27 |
1.0691 times |
Thu 28 March 2024 |
64.36 (0.25%) |
64.18 |
62.48 - 64.63 |
1.1698 times |
Fri 22 March 2024 |
64.20 (3.43%) |
62.43 |
61.95 - 65.55 |
0.7451 times |
Fri 15 March 2024 |
62.07 (-1.62%) |
63.09 |
61.61 - 63.93 |
1.1478 times |
Monthly price and charts TrimbleInc Strong monthly Stock price targets for TrimbleInc TRMB are 53.53 and 58.57 | Monthly Target 1 | 52.42 | | Monthly Target 2 | 54.64 | | Monthly Target 3 | 57.456666666667 | | Monthly Target 4 | 59.68 | | Monthly Target 5 | 62.5 |
Monthly price and volumes Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
56.87 (-5.33%) |
60.09 |
55.23 - 60.27 |
0.8757 times |
Tue 30 April 2024 |
60.07 (-6.67%) |
64.19 |
57.73 - 64.27 |
0.8784 times |
Thu 28 March 2024 |
64.36 (5.18%) |
61.24 |
60.77 - 65.55 |
0.9039 times |
Thu 29 February 2024 |
61.19 (20.31%) |
50.93 |
49.60 - 62.49 |
1.2518 times |
Wed 31 January 2024 |
50.86 (-4.4%) |
52.60 |
48.60 - 52.97 |
0.7292 times |
Fri 29 December 2023 |
53.20 (14.66%) |
46.28 |
45.61 - 53.86 |
0.9718 times |
Thu 30 November 2023 |
46.40 (-1.55%) |
45.65 |
39.57 - 46.47 |
1.4296 times |
Tue 31 October 2023 |
47.13 (-12.5%) |
53.53 |
45.68 - 53.68 |
0.8967 times |
Fri 29 September 2023 |
53.86 (-1.7%) |
55.35 |
48.80 - 55.78 |
0.8907 times |
Thu 31 August 2023 |
54.79 (1.84%) |
53.22 |
51.55 - 56.16 |
1.1723 times |
Mon 31 July 2023 |
53.80 (1.62%) |
52.52 |
50.68 - 54.42 |
0.532 times |
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value | | 5 day DMA | 57.24 | | 12 day DMA | 57.12 | | 20 day DMA | 57.7 | | 35 day DMA | 58.71 | | 50 day DMA | 60.04 | | 100 day DMA | 57.79 | | 150 day DMA | 54.14 | | 200 day DMA | 53.62 | EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.2 | 57.37 | 57.25 | | 12 day EMA | 57.37 | 57.46 | 57.43 | | 20 day EMA | 57.78 | 57.88 | 57.91 | | 35 day EMA | 58.85 | 58.97 | 59.05 | | 50 day EMA | 60.01 | 60.14 | 60.24 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.24 | 57.31 | 57.33 | | 12 day SMA | 57.12 | 57.13 | 57.01 | | 20 day SMA | 57.7 | 57.82 | 57.92 | | 35 day SMA | 58.71 | 58.84 | 58.98 | | 50 day SMA | 60.04 | 60.16 | 60.28 | | 100 day SMA | 57.79 | 57.74 | 57.7 | | 150 day SMA | 54.14 | 54.09 | 54.03 | | 200 day SMA | 53.62 | 53.61 | 53.6 |
|
|
