Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 66.52 and 68.66
| Daily Target 1 | 65.89 |
| Daily Target 2 | 67.15 |
| Daily Target 3 | 68.026666666667 |
| Daily Target 4 | 69.29 |
| Daily Target 5 | 70.17 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.42 (1.63%) | 68.57 | 66.76 - 68.90 | 1.446 times | Thu 30 April 2026 | 67.32 (1.57%) | 66.18 | 65.64 - 67.39 | 1.211 times | Wed 29 April 2026 | 66.28 (-0.54%) | 66.20 | 65.82 - 66.54 | 0.9034 times | Tue 28 April 2026 | 66.64 (-0.79%) | 67.30 | 66.48 - 67.98 | 1.2056 times | Mon 27 April 2026 | 67.17 (-0.28%) | 67.23 | 66.49 - 67.90 | 1.1605 times | Fri 24 April 2026 | 67.36 (0.48%) | 67.28 | 66.58 - 67.57 | 0.3712 times | Thu 23 April 2026 | 67.04 (-2.97%) | 68.02 | 65.84 - 68.29 | 1.058 times | Wed 22 April 2026 | 69.09 (0.17%) | 69.38 | 68.63 - 70.04 | 0.7996 times | Tue 21 April 2026 | 68.97 (-0.76%) | 69.56 | 68.90 - 70.80 | 1.0565 times | Mon 20 April 2026 | 69.50 (0.3%) | 68.74 | 68.46 - 69.82 | 0.7882 times | Fri 17 April 2026 | 69.29 (2.39%) | 69.55 | 68.91 - 70.14 | 1.0837 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 67.03 and 70.29
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 66.41 |
| Weekly Target 3 | 67.653333333333 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.42 (1.57%) | 67.23 | 65.64 - 68.90 | 1.1062 times | Fri 24 April 2026 | 67.36 (-2.79%) | 68.74 | 65.84 - 70.80 | 0.7603 times | Fri 17 April 2026 | 69.29 (6.98%) | 64.58 | 64.37 - 70.14 | 1.0731 times | Fri 10 April 2026 | 64.77 (-0.54%) | 65.07 | 63.46 - 67.73 | 1.076 times | Thu 02 April 2026 | 65.12 (3.41%) | 63.71 | 62.01 - 66.31 | 0.9731 times | Fri 27 March 2026 | 62.97 (-4.2%) | 67.28 | 62.70 - 67.99 | 1.1681 times | Fri 20 March 2026 | 65.73 (-1.11%) | 67.32 | 64.74 - 68.42 | 0.529 times | Fri 13 March 2026 | 66.47 (-5.15%) | 69.23 | 65.57 - 70.76 | 0.8155 times | Fri 06 March 2026 | 70.08 (4.8%) | 65.54 | 65.54 - 70.82 | 1.3659 times | Fri 27 February 2026 | 66.87 (-1.11%) | 67.01 | 64.85 - 68.27 | 1.1327 times | Fri 20 February 2026 | 67.62 (1.84%) | 65.56 | 64.50 - 69.05 | 1.0137 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 66.52 and 68.66
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 67.15 |
| Monthly Target 3 | 68.026666666667 |
| Monthly Target 4 | 69.29 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.42 (1.63%) | 68.57 | 66.76 - 68.90 | 0.0683 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 1.0536 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 1.1221 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.5647 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.313 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.9065 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.8058 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.9437 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.9875 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.2349 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.2859 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 67.17 |
| 12 day DMA | 67.9 |
| 20 day DMA | 67.06 |
| 35 day DMA | 66.41 |
| 50 day DMA | 66.94 |
| 100 day DMA | 70.96 |
| 150 day DMA | 73.78 |
| 200 day DMA | 75.84 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.53 | 67.09 | 66.97 |
| 12 day EMA | 67.38 | 67.19 | 67.17 |
| 20 day EMA | 67.15 | 67.02 | 66.99 |
| 35 day EMA | 67.12 | 67.04 | 67.02 |
| 50 day EMA | 66.87 | 66.81 | 66.79 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.17 | 66.95 | 66.9 |
| 12 day SMA | 67.9 | 67.76 | 67.69 |
| 20 day SMA | 67.06 | 66.89 | 66.78 |
| 35 day SMA | 66.41 | 66.39 | 66.48 |
| 50 day SMA | 66.94 | 66.88 | 66.86 |
| 100 day SMA | 70.96 | 71.1 | 71.25 |
| 150 day SMA | 73.78 | 73.86 | 73.95 |
| 200 day SMA | 75.84 | 75.9 | 75.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.