Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 57.41 and 58.95
| Daily Target 1 | 56.26 |
| Daily Target 2 | 57.02 |
| Daily Target 3 | 57.796666666667 |
| Daily Target 4 | 58.56 |
| Daily Target 5 | 59.34 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.79 (2.14%) | 57.63 | 57.03 - 58.57 | 0.8815 times | Fri 31 July 2026 | 56.58 (-0.84%) | 56.75 | 55.93 - 57.71 | 0.9391 times | Thu 30 July 2026 | 57.06 (-2.03%) | 57.29 | 55.67 - 57.45 | 0.8291 times | Wed 29 July 2026 | 58.24 (-0.24%) | 58.03 | 57.53 - 59.49 | 0.9754 times | Tue 28 July 2026 | 58.38 (4.68%) | 56.09 | 56.09 - 58.46 | 1.2251 times | Mon 27 July 2026 | 55.77 (5.41%) | 53.83 | 53.83 - 55.99 | 1.0654 times | Fri 24 July 2026 | 52.91 (0%) | 50.80 | 50.47 - 53.15 | 1.1185 times | Fri 24 July 2026 | 52.91 (5.08%) | 50.80 | 50.47 - 53.15 | 1.1185 times | Thu 23 July 2026 | 50.35 (0.5%) | 50.42 | 49.55 - 51.51 | 0.9712 times | Wed 22 July 2026 | 50.10 (-3.38%) | 51.64 | 49.60 - 51.64 | 0.8762 times | Tue 21 July 2026 | 51.85 (-2.56%) | 52.31 | 51.72 - 53.22 | 0.6159 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 57.41 and 58.95
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 57.796666666667 |
| Weekly Target 4 | 58.56 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.79 (2.14%) | 57.63 | 57.03 - 58.57 | 0.2118 times | Fri 31 July 2026 | 56.58 (6.94%) | 53.83 | 53.83 - 59.49 | 1.2095 times | Fri 24 July 2026 | 52.91 (0%) | 50.80 | 50.47 - 53.15 | 0.2687 times | Fri 24 July 2026 | 52.91 (0.36%) | 52.41 | 49.55 - 53.64 | 1.1508 times | Fri 17 July 2026 | 52.72 (-0.21%) | 52.99 | 50.64 - 54.28 | 0.9391 times | Fri 10 July 2026 | 52.83 (-0.4%) | 52.67 | 51.07 - 54.54 | 0.8552 times | Thu 02 July 2026 | 53.04 (4.62%) | 51.23 | 49.98 - 53.57 | 1.149 times | Fri 26 June 2026 | 50.70 (3.13%) | 48.71 | 48.46 - 51.12 | 1.4334 times | Thu 18 June 2026 | 49.16 (-2.5%) | 51.27 | 47.92 - 51.61 | 1.6804 times | Fri 12 June 2026 | 50.42 (-6.96%) | 54.19 | 48.90 - 54.37 | 1.102 times | Fri 05 June 2026 | 54.19 (-3.94%) | 56.77 | 53.79 - 58.30 | 1.2271 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 57.41 and 58.95
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 57.796666666667 |
| Monthly Target 4 | 58.56 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.79 (2.14%) | 57.63 | 57.03 - 58.57 | 0.0623 times | Fri 31 July 2026 | 56.58 (10.55%) | 51.88 | 49.55 - 59.49 | 1.4917 times | Tue 30 June 2026 | 51.18 (-9.27%) | 56.77 | 47.92 - 58.30 | 1.7473 times | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.5443 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.8027 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 0.8549 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.1921 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.0003 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.6906 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.6139 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.719 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 57.61 |
| 12 day DMA | 54.6 |
| 20 day DMA | 53.77 |
| 35 day DMA | 52.5 |
| 50 day DMA | 53.11 |
| 100 day DMA | 58.68 |
| 150 day DMA | 62.83 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 56.48 | 56.43 |
| 12 day EMA | 55.42 | 54.99 | 54.7 |
| 20 day EMA | 54.49 | 54.14 | 53.88 |
| 35 day EMA | 53.97 | 53.74 | 53.57 |
| 50 day EMA | 53.74 | 53.57 | 53.45 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.61 | 57.21 | 56.47 |
| 12 day SMA | 54.6 | 54.17 | 53.94 |
| 20 day SMA | 53.77 | 53.57 | 53.36 |
| 35 day SMA | 52.5 | 52.29 | 52.11 |
| 50 day SMA | 53.11 | 53.07 | 53.06 |
| 100 day SMA | 58.68 | 58.78 | 58.92 |
| 150 day SMA | 62.83 | 62.98 | 63.13 |
| 200 day SMA | 67.08 | 67.19 | 67.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.