Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 66.76 and 68.75
| Daily Target 1 | 65.32 |
| Daily Target 2 | 66.21 |
| Daily Target 3 | 67.313333333333 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 69.3 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.09 (0.74%) | 67.06 | 66.43 - 68.42 | 0.6829 times | Mon 16 March 2026 | 66.60 (0.2%) | 67.32 | 66.40 - 67.99 | 0.8324 times | Fri 13 March 2026 | 66.47 (0.47%) | 66.51 | 65.57 - 67.17 | 0.8536 times | Thu 12 March 2026 | 66.16 (-2.13%) | 66.73 | 65.74 - 67.80 | 1.3115 times | Wed 11 March 2026 | 67.60 (-4.05%) | 67.59 | 67.14 - 69.67 | 0.4505 times | Mon 09 March 2026 | 70.45 (0.53%) | 69.23 | 67.93 - 70.76 | 1.0882 times | Fri 06 March 2026 | 70.08 (-0.54%) | 68.97 | 68.78 - 70.33 | 1.2177 times | Thu 05 March 2026 | 70.46 (0.77%) | 69.22 | 69.07 - 70.82 | 1.1763 times | Wed 04 March 2026 | 69.92 (1.1%) | 69.41 | 69.07 - 70.07 | 0.9545 times | Tue 03 March 2026 | 69.16 (1.1%) | 66.86 | 66.44 - 69.34 | 1.4324 times | Mon 02 March 2026 | 68.41 (2.3%) | 65.54 | 65.54 - 68.54 | 1.4229 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 65.74 and 67.76
| Weekly Target 1 | 65.28 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 67.303333333333 |
| Weekly Target 4 | 68.21 |
| Weekly Target 5 | 69.32 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.09 (0.93%) | 67.32 | 66.40 - 68.42 | 0.2896 times | Fri 13 March 2026 | 66.47 (-5.15%) | 69.23 | 65.57 - 70.76 | 0.7079 times | Fri 06 March 2026 | 70.08 (4.8%) | 65.54 | 65.54 - 70.82 | 1.1856 times | Fri 27 February 2026 | 66.87 (-1.11%) | 67.01 | 64.85 - 68.27 | 0.9832 times | Fri 20 February 2026 | 67.62 (1.84%) | 65.56 | 64.50 - 69.05 | 0.8799 times | Fri 13 February 2026 | 66.40 (0%) | 66.25 | 65.88 - 67.47 | 0.3338 times | Fri 13 February 2026 | 66.40 (0.36%) | 65.78 | 64.75 - 69.23 | 1.9303 times | Fri 06 February 2026 | 66.16 (-2.13%) | 68.10 | 63.52 - 69.52 | 1.2398 times | Fri 30 January 2026 | 67.60 (-5.04%) | 71.32 | 67.03 - 71.92 | 1.3843 times | Fri 23 January 2026 | 71.19 (-3.65%) | 72.40 | 69.26 - 72.97 | 1.0657 times | Fri 16 January 2026 | 73.89 (-8.34%) | 80.07 | 73.52 - 81.61 | 0.9716 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 66.32 and 71.6
| Monthly Target 1 | 62.54 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 67.816666666667 |
| Monthly Target 4 | 70.09 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.09 (0.33%) | 65.54 | 65.54 - 70.82 | 0.606 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.4898 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.2501 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.863 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.7672 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.8985 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.9402 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.1757 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.2243 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.7851 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 0.9555 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 66.78 |
| 12 day DMA | 68.27 |
| 20 day DMA | 67.72 |
| 35 day DMA | 67.37 |
| 50 day DMA | 70.12 |
| 100 day DMA | 75.01 |
| 150 day DMA | 76.85 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 67.25 | 67.57 |
| 12 day EMA | 67.67 | 67.78 | 68 |
| 20 day EMA | 67.96 | 68.05 | 68.2 |
| 35 day EMA | 69.38 | 69.52 | 69.69 |
| 50 day EMA | 70.53 | 70.67 | 70.84 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.78 | 67.46 | 68.15 |
| 12 day SMA | 68.27 | 68.37 | 68.41 |
| 20 day SMA | 67.72 | 67.68 | 67.67 |
| 35 day SMA | 67.37 | 67.49 | 67.62 |
| 50 day SMA | 70.12 | 70.35 | 70.58 |
| 100 day SMA | 75.01 | 75.14 | 75.26 |
| 150 day SMA | 76.85 | 76.96 | 77.07 |
| 200 day SMA | 77.13 | 77.15 | 77.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.